Sprott Gold Miners ETF (SGDM) Stock Price

61.30 ▼ -1.17 (-1.87%)
Open: 61.75 Vol: 21.59K Day's range: 60.6957 - 62.07 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.75▼ 61.75▼ 61.75▼ 62.47▼ 62.26▼
MA10 61.99▼ 62.07▼ 62.09▼ 61.26▲ 65.02▼
MA20 62.09▼ 61.94▼ 61.51▼ 62.16▼ 70.06▼
MA50 61.01▲ 61.19▲ 61.43▼ 65.96▼ 69.38▼
MA100 62.11▼ 62.66▼ 64.01▼ 71.46▼ 52.85▲
MA200 64.14▼ 65.49▼ 67.46▼ 71.82▼ 39.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.115▼ -0.035▼ 0.394▲ -1.723▼
RSI 47.661▼ 48.420▼ 48.485▼ 44.358▼ 42.623▼
STOCH 23.521     19.026▼ 20.485     64.431     17.868▼
WILL %R -86.404▼ -91.389▼ -91.389▼ -52.756     -85.646▼
CCI -107.246▼ -101.849▼ -83.036     -6.610     -84.657    
Latest Filters Detected On SGDM
MA $SGDM Price Crossed Below MA(13) Set Alert
MA $SGDM Price Crossed Below MA(7) Set Alert
Sprott Gold Miners ETF News
Sprott Gold Miners ETF
Monday, July 13, 2026 05:00 PM
The Fund seeks investment results corresponding to the performance of Solactive Gold Miners Custom Factors Total Return Index. The Fund employs a passive or indexing investment approach to track the ...
SGDM Nearly Doubled Gold’s Gains While IAUI Capped Upside for a 12.52% Yield and One Choice Depends Entirely on 2026
Wednesday, May 20, 2026 10:40 AM
SGDM is a leveraged operational bet on gold prices via miner equity. It tracks a Solactive index that factor-weights producers by revenue growth and balance sheet strength, concentrating capital in ...
GDX vs. SGDM: A $27 Billion Size Gap and a Concentration Difference Worth Noting
Thursday, April 02, 2026 06:02 PM
VanEck Gold Miners ETF (NYSEMKT:GDX) and Sprott Gold Miners ETF (NYSEMKT:SGDM) both focus on gold mining companies, but GDX stands out for its much larger size and broader holdings, while SGDM edges ...
SGDM historical stock data
date open high low close volume
28/07/26 61.75 62.07 60.6957 61.30 21,589
27/07/26 63.16 63.16 61.425 62.47 33,660
24/07/26 62.53 63.38 62.01 62.31 21,013
23/07/26 62.34 62.63 61.32 62.41 21,944
22/07/26 63.05 64.9962 63.05 63.87 26,538
21/07/26 60.00 61.677 59.60 61.60 25,363
20/07/26 58.95 59.61 58.65 58.83 24,977
17/07/26 58.92 59.6365 57.99 59.29 28,247
16/07/26 60.32 60.32 58.74 59.1528 33,198
15/07/26 61.32 62.00 60.36 61.32 28,499
Quote Details
52wk Low:45.27
52wk High:96.50
Vol:21.59K
Avg Vol(3m):897.2K
1Y Chng:+24.14%
1M Chng:-13.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00