| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.03▲ | 26.04▲ | 26.35▼ | 26.34▼ |
| MA10 | 25.98▲ | 26.15▲ | 26.25▲ | 26.46▼ | 24.64▲ |
| MA20 | 26.41▼ | 26.48▼ | 26.39▼ | 26.12▲ | 24.12▲ |
| MA50 | 26.41▼ | 26.55▼ | 26.58▼ | 24.05▲ | 24.70▲ |
| MA100 | 26.59▼ | 26.12▲ | 25.67▲ | 24.02▲ | 24.80▲ |
| MA200 | 25.48▲ | 24.41▲ | 24.07▲ | 24.26▲ | 27.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.046▼ | -0.045▼ | -0.149▼ | 0.502▲ |
| RSI | 49.777▼ | 49.520▼ | 49.725▼ | 56.448▲ | 58.781▲ |
| STOCH | 37.712 | 20.406 | 19.409▼ | 28.936 | 84.722▲ |
| WILL %R | -51.786 | -53.846 | -53.846 | -67.260 | -25.645 |
| CCI | 21.968 | -1.272 | -8.518 | -118.812▼ | 86.241 |
| CDL | $SGDM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 25.61 | 26.30 | 25.28 | 26.20 | 25,074 |
| 22/04/24 | 25.95 | 26.36 | 25.72 | 25.76 | 45,451 |
| 19/04/24 | 26.58 | 26.97 | 26.58 | 26.84 | 26,855 |
| 18/04/24 | 26.77 | 26.77 | 26.40 | 26.5296 | 21,467 |
| 17/04/24 | 26.20 | 26.60 | 26.13 | 26.41 | 29,848 |
| 16/04/24 | 26.29 | 26.29 | 25.62 | 26.04 | 26,793 |
| 15/04/24 | 27.05 | 27.05 | 26.01 | 26.35 | 42,468 |
| 12/04/24 | 27.54 | 28.09 | 26.444 | 26.65 | 70,200 |
| 11/04/24 | 27.01 | 27.0725 | 26.55 | 27.01 | 21,950 |
| 10/04/24 | 26.30 | 26.9758 | 26.26 | 26.78 | 32,726 |
|
|
||||
|
|
||||
|
|