| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▼ | 80.96▼ | 80.96▼ | 81.81▼ | 81.47▼ |
| MA10 | 81.44▼ | 81.44▼ | 81.44▼ | 81.83▼ | 72.83▲ |
| MA20 | 82.45▼ | 82.07▼ | 81.78▼ | 82.03▼ | 71.25▲ |
| MA50 | 81.45▼ | 82.10▼ | 82.77▼ | 71.68▲ | 72.29▲ |
| MA100 | 83.62▼ | 82.39▼ | 80.61▲ | 71.21▲ | 55.82▲ |
| MA200 | 79.78▲ | 73.75▲ | 71.68▲ | 74.38▲ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.140▼ | -0.090▼ | -0.911▼ | 1.839▲ |
| RSI | 44.462▼ | 45.523▼ | 46.121▼ | 54.165▲ | 57.544▲ |
| STOCH | 22.174 | 22.174 | 21.323 | 45.142 | 87.627▲ |
| WILL %R | -78.485▼ | -78.485▼ | -83.400▼ | -74.699 | -24.579▲ |
| CCI | -61.240 | -61.240 | -61.938 | -61.329 | 98.790 |
| CDL | $SGDM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:09 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 20, 2026 11:39 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. SGDM is a leveraged operational bet on gold prices via ...
|
|
Wednesday, May 20, 2026 10:40 AM
Sprott Gold Miners ETF (SGDM) returned 89.14% over the past year by leveraging miner equity exposure, with top holdings Agnico Eagle (10.15%), Newmont (7.75%), and Wheaton Precious Metals (7.36%), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 81.62 | 82.83 | 80.64 | 80.82 | 32,115 |
| 10/09/26 | 80.81 | 81.17 | 79.78 | 80.325 | 59,618 |
| 09/09/26 | 83.35 | 84.193 | 82.395 | 82.60 | 26,500 |
| 08/09/26 | 83.105 | 83.4299 | 82.10 | 82.40 | 25,038 |
| 04/09/26 | 82.29 | 83.48 | 82.0101 | 82.90 | 38,106 |
| 03/09/26 | 84.12 | 84.87 | 82.62 | 84.87 | 33,385 |
| 02/09/26 | 79.88 | 81.78 | 79.805 | 81.20 | 49,558 |
| 01/09/26 | 79.05 | 80.868 | 78.30 | 78.47 | 44,027 |
| 31/08/26 | 82.66 | 82.66 | 80.435 | 81.85 | 66,367 |
| 28/08/26 | 86.60 | 86.645 | 82.04 | 82.90 | 56,098 |
|
|
||||
|
|
||||
|
|