| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.37▲ | 66.08▲ | 65.70▲ | 64.27▲ | 69.94▼ |
| MA10 | 65.64▲ | 64.97▲ | 64.16▲ | 67.44▼ | 74.16▼ |
| MA20 | 63.99▲ | 63.46▲ | 63.64▲ | 69.58▼ | 77.06▼ |
| MA50 | 64.05▲ | 65.02▲ | 67.30▼ | 74.34▼ | 67.02▼ |
| MA100 | 66.63▼ | 68.50▼ | 71.04▼ | 78.00▼ | 50.47▲ |
| MA200 | 71.03▼ | 71.55▼ | 73.84▼ | 71.03▼ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | 0.619▲ | 0.757▲ | -0.595▼ | -2.259▼ |
| RSI | 68.554▲ | 65.023▲ | 60.232▲ | 42.709▼ | 45.125▼ |
| STOCH | 92.577▲ | 97.875▲ | 99.536▲ | 15.580▼ | 29.623 |
| WILL %R | -1.205▲ | -0.914▲ | -0.914▲ | -59.397 | -79.468▼ |
| CCI | 92.987 | 113.609▲ | 120.451▲ | -56.867 | -149.436▼ |
| MA | $SGDM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 12:18 PM
Gold’s run has forced investors to pick a lane. Sprott Gold Miners ETF (NASDAQ:SGDM) and NEOS Gold High Income ETF (NASDAQ:IAUI) both let you express a bullish gold view, but they sit at opposite ends ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 22, 2026 04:00 PM
The Global X - Silver Miners ETF (NYSEMKT:SIL) and the Sprott Gold Miners ETF (NYSEMKT:SGDM) offer concentrated exposure to mining companies, but their underlying focus diverges: SIL zeroes in on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 64.82 | 66.8399 | 64.425 | 66.44 | 52,355 |
| 11/06/26 | 61.43 | 64.8399 | 61.3849 | 64.20 | 57,299 |
| 10/06/26 | 62.14 | 63.85 | 61.00 | 61.05 | 56,327 |
| 09/06/26 | 65.66 | 66.2349 | 62.705 | 64.18 | 82,775 |
| 08/06/26 | 66.35 | 66.52 | 65.2821 | 65.46 | 40,940 |
| 05/06/26 | 70.92 | 70.92 | 65.47 | 65.89 | 91,612 |
| 04/06/26 | 71.59 | 72.7016 | 71.12 | 71.80 | 25,347 |
| 03/06/26 | 72.01 | 72.01 | 70.27 | 70.61 | 36,637 |
| 02/06/26 | 72.39 | 72.69 | 70.86 | 72.69 | 36,360 |
| 01/06/26 | 72.42 | 72.607 | 70.3001 | 72.11 | 37,768 |
|
|
||||
|
|
||||
|
|