| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.98▼ | 70.98▼ | 71.30▼ | 74.59▼ | 78.41▼ |
| MA10 | 71.47▼ | 71.72▼ | 71.92▼ | 77.20▼ | 78.69▼ |
| MA20 | 71.91▼ | 73.28▼ | 74.15▼ | 78.80▼ | 78.40▼ |
| MA50 | 74.46▼ | 75.45▼ | 76.88▼ | 80.15▼ | 63.79▲ |
| MA100 | 75.81▼ | 78.07▼ | 78.09▼ | 78.20▼ | 47.82▲ |
| MA200 | 77.92▼ | 75.86▼ | 78.17▼ | 67.31▲ | 36.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.154▼ | -0.271▼ | -0.888▼ | -1.740▼ |
| RSI | 25.395▼ | 24.833▼ | 26.262▼ | 35.920▼ | 47.965▼ |
| STOCH | 6.338▼ | 7.856▼ | 5.330▼ | 12.664▼ | 37.140 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.756▼ |
| CCI | -95.127 | -113.883▼ | -91.915 | -168.915▼ | -100.936▼ |
|
Wednesday, April 29, 2026 03:06 PM
Compare how fund size, expense ratios, and risk profiles shape the performance of these two precious metals ETFs over time.
|
|
Saturday, April 25, 2026 09:16 AM
Explore how each ETF’s unique mix of metals and risk profile could influence your portfolio’s resilience and income potential.
|
|
Monday, April 13, 2026 10:54 AM
Two gold-focused ETFs, two very different strategies. See how cost, scale, and portfolio structure set IAU and SGDM apart for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 71.005 | 71.31 | 70.72 | 70.72 | 76,925 |
| 28/04/26 | 73.91 | 74.35 | 72.00 | 72.65 | 149,543 |
| 27/04/26 | 76.51 | 76.80 | 75.61 | 75.85 | 136,882 |
| 24/04/26 | 76.65 | 77.74 | 76.455 | 77.32 | 64,255 |
| 23/04/26 | 77.54 | 77.62 | 74.86 | 76.3982 | 148,912 |
| 22/04/26 | 78.73 | 78.73 | 77.675 | 77.74 | 57,891 |
| 21/04/26 | 81.03 | 81.24 | 76.51 | 76.51 | 68,115 |
| 20/04/26 | 81.83 | 81.865 | 80.86 | 81.60 | 28,438 |
| 17/04/26 | 81.92 | 84.05 | 81.63 | 82.88 | 45,223 |
| 16/04/26 | 80.75 | 81.18 | 80.205 | 80.29 | 50,613 |
|
|
||||
|
|
||||
|
|