| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▲ | 68.08▲ | 68.11▲ | 69.20▼ | 71.77▼ |
| MA10 | 68.27▲ | 69.31▼ | 69.83▼ | 70.98▼ | 76.40▼ |
| MA20 | 70.95▼ | 71.49▼ | 71.84▼ | 72.25▼ | 72.17▼ |
| MA50 | 72.36▼ | 72.64▼ | 72.86▼ | 77.48▼ | 74.09▼ |
| MA100 | 74.61▼ | 75.38▼ | 76.39▼ | 71.46▼ | 58.84▲ |
| MA200 | 78.46▼ | 78.83▼ | 77.13▼ | 75.17▼ | 42.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.399▼ | -0.453▼ | -0.426▼ | -0.864▼ |
| RSI | 34.315▼ | 33.830▼ | 33.265▼ | 38.389▼ | 44.920▼ |
| STOCH | 14.783▼ | 3.296▼ | 3.146▼ | 26.667 | 29.111 |
| WILL %R | -85.740▼ | -87.500▼ | -87.841▼ | -79.155▼ | -68.951 |
| CCI | -34.271 | -50.121 | -60.370 | -96.195 | -92.289 |
| CDL | $SGDM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 08:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 18, 2026 02:45 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
|
|
Wednesday, May 20, 2026 11:39 AM
SGDM is a leveraged operational bet on gold prices via miner equity. It tracks a Solactive index that factor-weights producers by revenue growth and balance sheet strength, concentrating capital in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 68.64 | 68.64 | 68.64 | 68.64 | 2,674 |
| 26/10/26 | 67.79 | 68.43 | 66.765 | 67.99 | 19,300 |
| 23/10/26 | 68.34 | 68.78 | 66.84 | 67.38 | 22,700 |
| 22/10/26 | 70.73 | 70.73 | 68.61 | 68.73 | 54,000 |
| 21/10/26 | 73.14 | 73.515 | 72.01 | 73.24 | 14,600 |
| 20/10/26 | 72.85 | 74.767 | 72.52 | 72.88 | 14,000 |
| 19/10/26 | 73.16 | 74.07 | 73.09 | 73.17 | 19,300 |
| 16/10/26 | 73.45 | 75.76 | 72.84 | 74.09 | 27,800 |
| 15/10/26 | 71.01 | 73.70 | 70.84 | 73.70 | 20,200 |
| 14/10/26 | 71.28 | 71.705 | 69.19 | 69.96 | 41,900 |
|
|
||||
|
|
||||
|
|