| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.06▲ | 7.06▲ | 7.19▼ | 7.90▼ |
| MA10 | 6.99▲ | 7.02▲ | 7.02▲ | 7.47▼ | 8.30▼ |
| MA20 | 7.12▲ | 7.21▼ | 7.25▼ | 7.88▼ | 8.74▼ |
| MA50 | 7.60▼ | 7.81▼ | 7.86▼ | 8.31▼ | 10.08▼ |
| MA100 | 7.99▼ | 8.23▼ | 8.30▼ | 8.71▼ | 11.18▼ |
| MA200 | 8.56▼ | 8.69▼ | 8.68▼ | 9.78▼ | 15.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.033▲ | 0.027▲ | -0.092▼ | -0.079▼ |
| RSI | 44.998▼ | 42.415▼ | 41.647▼ | 32.854▼ | 25.084▼ |
| STOCH | 71.160 | 52.203 | 52.157 | 11.681▼ | 10.796▼ |
| WILL %R | -29.167 | -29.752 | -29.752 | -72.995 | -85.894▼ |
| CCI | 19.293 | 8.568 | 7.703 | -131.955▼ | -184.746▼ |
|
Thursday, November 12, 2026 01:00 AM
Saga Communications, Inc. (Nasdaq - SGA) (the “Company” or “Saga”) today reported that net revenue decreased 5.4% to $26.7 million for the quarter ended September 30, 2026 compared to $28.2 million ...
|
|
Monday, September 07, 2026 06:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 24, 2026 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.90 | 7.21 | 6.90 | 7.125 | 20,392 |
| 12/11/26 | 7.23 | 7.34 | 6.62 | 6.78 | 76,496 |
| 11/11/26 | 7.26 | 7.575 | 7.12 | 7.12 | 25,418 |
| 10/11/26 | 7.76 | 7.79 | 7.20 | 7.25 | 63,400 |
| 09/11/26 | 7.70 | 7.8222 | 7.66 | 7.69 | 16,720 |
| 06/11/26 | 7.72 | 7.80 | 7.71 | 7.76 | 6,300 |
| 05/11/26 | 8.145 | 8.145 | 7.6217 | 7.68 | 9,295 |
| 04/11/26 | 7.84 | 8.02 | 7.69 | 7.84 | 6,700 |
| 03/11/26 | 7.88 | 8.14 | 7.68 | 7.68 | 14,103 |
| 02/11/26 | 8.3327 | 8.34 | 7.77 | 7.77 | 18,836 |
|
|
||||
|
|
||||
|
|