Saga Communications Inc. New Class A (SGA) Stock Price

29.44 ▲ +0.04 (+0.14%)
Open: 29.33 Vol: 1.87K Day's range: 29.33 - 30.085 Jun 24, 11:56 EDT
IEX Real-Time Price
Loading chart ...
SGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▲ 29.35▲ 29.34▲ 29.52▼ 29.41▲
MA10 29.37▲ 29.37▲ 29.49▼ 29.53▼ 30.23▼
MA20 29.54▼ 29.59▼ 29.58▼ 29.42▲ 31.76▼
MA50 29.39▲ 29.40▲ 29.37▲ 30.71▼ 33.95▼
MA100 29.70▼ 30.46▼ 30.85▼ 31.99▼ 36.84▼
MA200 31.57▼ 32.09▼ 32.39▼ 33.65▼ 38.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.013▼ 0.114▲ -0.156▼
RSI 49.697▼ 49.400▼ 48.879▼ 44.829▼ 35.971▼
STOCH 58.626     53.628     43.102     69.265     22.782    
WILL %R -40.694     -40.694     -40.694     -37.069     -79.883▼
CCI 13.684     -10.650     -32.837     45.290     -63.273    
Latest Filters Detected On SGA
CDL $SGA Hammer Candlestick Pattern Detected Set Alert
MA $SGA Price Crossed Below MA(13) Set Alert
Saga Communications Inc. New Class A News
Monday, June 03, 2019 07:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main aim of stock picking is to find the market-beating stocks. But even ...
Thursday, May 30, 2019 01:29 PM
GROSSE POINTE FARMS, Mich., May 30, 2019 /PRNewswire/ -- Saga Communications, Inc. (Nasdaq:SGA) today announced that its Board of Directors declared a quarterly cash dividend of $0.30 per share. The ...
Saturday, May 11, 2019 07:56 PM
Saga Communications, Inc. (NASDAQ:SGA) Q1 2019 Earnings Conference Call May 10, 2019 11:00 AM ET Company Participants Edward Christian - President, CEO & Chairman Samuel Bush - Senior VP, Treasurer & ...
SGA historical stock data
date open high low close volume
24/06/19 29.33 30.085 29.33 29.44 1,866
21/06/19 29.205 29.40 28.50 29.40 3,140
20/06/19 29.50 29.505 29.48 29.505 4,258
19/06/19 29.35 29.525 29.35 29.525 1,119
18/06/19 29.89 29.89 29.75 29.75 2,418
17/06/19 29.91 29.95 29.88 29.88 1,555
14/06/19 29.76 29.76 29.76 29.76 409
13/06/19 29.395 29.84 29.395 29.84 3,543
12/06/19 29.305 29.305 29.08 29.08 4,173
11/06/19 29.675 29.675 29.17 29.17 2,038
Quote Details
52wk Low:28.07
52wk High:39.00
Vol:1.87K
Avg Vol(3m):135K
1Y Chng:-24.51%
1M Chng:-3.73%
Add to Watch List