| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.64▼ | 8.64▼ | 8.67▼ | 8.82▼ |
| MA10 | 8.65▼ | 8.79▼ | 8.82▼ | 8.83▼ | 9.09▼ |
| MA20 | 8.81▼ | 8.91▼ | 8.92▼ | 8.90▼ | 9.07▼ |
| MA50 | 8.94▼ | 8.95▼ | 8.97▼ | 9.07▼ | 10.58▼ |
| MA100 | 9.10▼ | 9.10▼ | 9.11▼ | 9.21▼ | 11.46▼ |
| MA200 | 9.06▼ | 9.09▼ | 9.21▼ | 10.35▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.041▼ | -0.043▼ | -0.056▼ | 0.012▲ |
| RSI | 35.526▼ | 36.826▼ | 37.229▼ | 35.967▼ | 34.832▼ |
| STOCH | 11.638▼ | 2.149▼ | 2.149▼ | 28.593 | 27.438 |
| WILL %R | -91.453▼ | -91.453▼ | -91.453▼ | -93.000▼ | -96.429▼ |
| CCI | -71.338 | -91.370 | -101.678▼ | -175.565▼ | -167.662▼ |
|
Wednesday, September 23, 2026 01:07 PM
Saga Communications Inc. (SGA) movements set the tone for institutional models. How Saga Communications Inc. (SGA) Affects Rotational Strategy Timing ...
|
|
Thursday, September 10, 2026 01:16 PM
GROSSE POINTE FARMS, Mich., Sept. 10, 2026 (GLOBE NEWSWIRE)-- Saga Communications, Inc. (Nasdaq - SGA) (the "Company", "Saga" or "our") today announced that its Board of Directors ("Board") declared a ...
|
|
Monday, September 07, 2026 06:55 AM
Sustainable Growth Advisers (SGA), an investment management company, released its second-quarter 2026 investor letter for its “U.S. Large Cap Growth Strategy.” The letter can be downloaded here. SGA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.67 | 8.67 | 8.24 | 8.31 | 26,558 |
| 25/09/26 | 8.56 | 8.64 | 8.5101 | 8.60 | 2,928 |
| 24/09/26 | 8.71 | 8.75 | 8.56 | 8.61 | 12,200 |
| 23/09/26 | 8.96 | 8.96 | 8.68 | 8.69 | 24,111 |
| 22/09/26 | 9.10 | 9.15 | 9.04 | 9.15 | 12,867 |
| 21/09/26 | 8.95 | 9.052 | 8.93 | 9.00 | 4,952 |
| 18/09/26 | 9.10 | 9.14 | 8.89 | 8.89 | 34,100 |
| 17/09/26 | 9.24 | 9.24 | 9.04 | 9.12 | 6,730 |
| 16/09/26 | 9.11 | 9.11 | 8.91 | 8.95 | 6,200 |
| 15/09/26 | 9.10 | 9.1426 | 9.0001 | 9.02 | 1,529 |
|
|
||||
|
|
||||
|
|