Saga Communications Inc. New Class A (SGA) Stock Price

33.35 ▲ +0.05 (+0.15%)
Open: 33.695 Vol: 19.04K Day's range: 33.1313 - 34.00 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▲ 33.44▼ 33.67▼ 33.71▼ 33.64▼
MA10 33.53▼ 33.52▼ 33.70▼ 33.73▼ 33.30▲
MA20 33.72▼ 33.82▼ 33.88▼ 33.83▼ 34.01▼
MA50 33.81▼ 33.77▼ 33.68▼ 33.48▼ 36.06▼
MA100 33.54▼ 33.70▼ 33.97▼ 34.32▼ 38.81▼
MA200 34.45▼ 35.01▼ 35.43▼ 35.81▼ 39.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.065▼ -0.080▼ -0.072▼ 0.116▲
RSI 45.538▼ 45.862▼ 46.209▼ 47.465▼ 45.566▼
STOCH 14.104▼ 23.009     30.350     61.014     47.268    
WILL %R -85.214▼ -85.214▼ -85.214▼ -57.953     -52.450    
CCI -30.236     -42.495     -70.302     -81.727     14.415    
Latest Filters Detected On SGA
CDL $SGA Harami Candlestick Pattern Detected Set Alert
Saga Communications Inc. New Class A News
SGA historical stock data
date open high low close volume
18/03/19 33.695 34.00 33.1313 33.35 19,038
15/03/19 33.92 34.47 33.30 33.30 26,324
14/03/19 33.87 34.0699 33.514 33.885 6,792
13/03/19 33.1851 34.26 33.1851 34.01 2,065
12/03/19 33.50 34.30 33.50 34.00 1,132
11/03/19 33.21 33.48 32.2617 33.48 2,496
08/03/19 33.7876 33.99 33.25 33.25 3,379
07/03/19 33.795 34.495 33.79 33.79 1,281
06/03/19 33.90 33.90 33.90 33.90 540
01/03/19 34.00 34.30 33.76 34.30 7,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.05
52wk High:39.792
Vol:19.04K
Avg Vol(3m):99.3K
1Y Chng:-10.73%
1M Chng:-1.39%
Add to Watch List