Saga Communications, Inc (SGA) Stock Price

22.36 ▼ -0.29 (-1.28%)
Open: 23.1054 Vol: 7.5K Day's range: 22.36 - 23.1054 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▼ 22.73▼ 22.79▼ 22.70▼ 22.99▼
MA10 22.76▼ 22.73▼ 22.67▼ 22.60▼ 23.47▼
MA20 22.73▼ 22.62▼ 22.63▼ 23.05▼ 22.89▼
MA50 22.58▼ 22.50▼ 22.64▼ 23.33▼ 21.75▲
MA100 22.56▼ 22.91▼ 23.12▼ 22.51▼ 23.07▼
MA200 22.72▼ 23.23▼ 23.37▼ 21.72▲ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.003▼ 0.012▲ -0.070▼ -0.098▼
RSI 39.670▼ 44.531▼ 45.249▼ 42.323▼ 48.915▼
STOCH 17.619▼ 60.008     65.126     45.996     54.438    
WILL %R -100.000▼ -80.576▼ -80.576▼ -74.557     -64.641    
CCI -120.757▼ -42.765     -40.647     -41.537     -67.297    
Latest Filters Detected On SGA
MA $SGA Price Crossed Below MA(7) Set Alert
GAP $SGA Open Gap Up %2 Set Alert
CDL $SGA Marubozu Candlestick Pattern Detected Set Alert
Saga Communications, Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
SGA historical stock data
date open high low close volume
27/03/24 23.1054 23.1054 22.36 22.36 7,497
26/03/24 22.88 22.88 22.3108 22.65 22,954
25/03/24 22.50 22.75 22.23 22.75 8,940
22/03/24 22.7411 22.79 22.35 22.78 4,065
21/03/24 22.6499 23.06 22.50 22.98 10,136
20/03/24 21.73 22.6126 21.5709 22.52 17,590
19/03/24 22.04 22.41 21.78 21.95 23,007
18/03/24 22.60 22.81 22.05 22.06 19,935
15/03/24 22.92 23.12 22.65 22.70 15,983
14/03/24 23.58 23.9284 23.0901 23.20 27,806
Quote Details
52wk Low:18.89
52wk High:27.00
Vol:7.5K
Avg Vol(3m):340.4K
1Y Chng:-5.85%
1M Chng:-5.21%
Add to Watch List