Saga Communications Inc. New Class A (SGA) Stock Price

32.40 ▼ -0.70 (-2.11%)
Open: 33.24 Vol: 8.59K Day's range: 32.40 - 34.8316 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 32.95▼ 33.10▼ 33.14▼ 33.23▼
MA10 33.22▼ 33.41▼ 33.68▼ 34.34▼ 34.30▼
MA20 34.28▼ 34.36▼ 34.26▼ 33.46▼ 35.19▼
MA50 33.76▼ 33.99▼ 34.34▼ 34.84▼ 36.86▼
MA100 34.98▼ 35.13▼ 35.32▼ 35.48▼ 40.08▼
MA200 36.28▼ 36.50▼ 36.69▼ 36.71▼ 39.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.203▼ -0.207▼ -0.106▼ -0.127▼
RSI 42.514▼ 42.712▼ 42.352▼ 40.830▼ 40.996▼
STOCH 23.019     19.135▼ 20.546     34.803     31.612    
WILL %R -93.066▼ -93.066▼ -94.242▼ -86.571▼ -70.025    
CCI -83.146     -86.584     -92.039     -54.035     -80.447    
Latest Filters Detected On SGA
CDL $SGA Doji Candlestick Pattern Detected Set Alert
CDL $SGA Harami Candlestick Pattern Detected Set Alert
MACD $SGA MACD(12,26,9) Crossed Below Signal Line Set Alert
Saga Communications Inc. New Class A News
Monday, January 14, 2019 02:50 PM
This article will quantitatively value the business using a discounted cash flow model, while also analyzing the company's valuation and dividend using FastGraphs. Target is trading below its ...
Thursday, January 10, 2019 07:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ChoicePoint with our free daily email newsletter: Zacks Investment Research upgraded shares of ChoicePoint (NY...
SGA historical stock data
date open high low close volume
18/01/19 33.24 34.8316 32.40 32.40 8,589
17/01/19 32.29 34.50 32.29 33.10 3,880
16/01/19 33.37 33.74 32.024 32.33 6,992
15/01/19 34.48 34.6965 33.40 33.40 3,999
14/01/19 35.50 35.50 34.48 34.48 3,917
11/01/19 35.50 35.80 34.71 35.80 8,000
10/01/19 36.99 36.99 34.6542 35.63 4,851
09/01/19 35.70 36.005 35.70 36.00 1,137
08/01/19 34.65 35.89 34.30 35.89 4,542
07/01/19 33.50 34.39 31.688 34.39 8,752
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.05
52wk High:41.786
Vol:8.59K
Avg Vol(3m):90.4K
1Y Chng:-12.34%
1M Chng:-11.06%
Add to Watch List