5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.67▼ | 22.73▼ | 22.79▼ | 22.70▼ | 22.99▼ |
MA10 | 22.76▼ | 22.73▼ | 22.67▼ | 22.60▼ | 23.47▼ |
MA20 | 22.73▼ | 22.62▼ | 22.63▼ | 23.05▼ | 22.89▼ |
MA50 | 22.58▼ | 22.50▼ | 22.64▼ | 23.33▼ | 21.75▲ |
MA100 | 22.56▼ | 22.91▼ | 23.12▼ | 22.51▼ | 23.07▼ |
MA200 | 22.72▼ | 23.23▼ | 23.37▼ | 21.72▲ | 22.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.003▼ | 0.012▲ | -0.070▼ | -0.098▼ |
RSI | 39.670▼ | 44.531▼ | 45.249▼ | 42.323▼ | 48.915▼ |
STOCH | 17.619▼ | 60.008 | 65.126 | 45.996 | 54.438 |
WILL %R | -100.000▼ | -80.576▼ | -80.576▼ | -74.557 | -64.641 |
CCI | -120.757▼ | -42.765 | -40.647 | -41.537 | -67.297 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 23.1054 | 23.1054 | 22.36 | 22.36 | 7,497 |
26/03/24 | 22.88 | 22.88 | 22.3108 | 22.65 | 22,954 |
25/03/24 | 22.50 | 22.75 | 22.23 | 22.75 | 8,940 |
22/03/24 | 22.7411 | 22.79 | 22.35 | 22.78 | 4,065 |
21/03/24 | 22.6499 | 23.06 | 22.50 | 22.98 | 10,136 |
20/03/24 | 21.73 | 22.6126 | 21.5709 | 22.52 | 17,590 |
19/03/24 | 22.04 | 22.41 | 21.78 | 21.95 | 23,007 |
18/03/24 | 22.60 | 22.81 | 22.05 | 22.06 | 19,935 |
15/03/24 | 22.92 | 23.12 | 22.65 | 22.70 | 15,983 |
14/03/24 | 23.58 | 23.9284 | 23.0901 | 23.20 | 27,806 |
|
|
||||
|
|
||||
|
|