| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.13▲ | 10.12▲ | 10.13▼ | 11.14▼ |
| MA10 | 10.09▲ | 10.13▲ | 10.17▼ | 10.61▼ | 11.46▼ |
| MA20 | 10.07▲ | 10.37▼ | 10.54▼ | 10.97▼ | 11.44▼ |
| MA50 | 10.25▼ | 10.83▼ | 10.94▼ | 11.37▼ | 12.04▼ |
| MA100 | 10.68▼ | 11.18▼ | 11.31▼ | 11.40▼ | 12.62▼ |
| MA200 | 11.06▼ | 11.33▼ | 11.40▼ | 11.85▼ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.012▲ | -0.015▼ | -0.112▼ | -0.102▼ |
| RSI | 51.311▲ | 35.427▼ | 34.253▼ | 30.115▼ | 30.995▼ |
| STOCH | 58.796 | 47.823 | 32.347 | 5.958▼ | 29.156 |
| WILL %R | -30.357 | -70.455 | -79.897▼ | -91.379▼ | -94.643▼ |
| CCI | 122.683▲ | -12.472 | -53.165 | -107.510▼ | -233.436▼ |
| CDL | $SGA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:06 PM
Saga Communications (NASDAQ:SGA) reported lower first-quarter revenue as weakness in traditional advertising offset continued growth in digital products, while management said the company is ...
|
|
Thursday, May 07, 2026 10:22 AM
Samuel D. Bush (Executive VP, CFO & Treasurer) described Q1 2026 revenue and cost structure, stating, "net revenue decreased $1.3 million or 5.6% to $22.9 million" and "Station operating expenses were ...
|
|
Thursday, May 07, 2026 06:21 AM
Saga Communications, Inc. (Nasdaq - SGA) (the “Company” or “Saga”) today reported that net revenue decreased 5.6% to $22.9 million for the quarter ended March 31, 2026 compared to $24.2 million for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.1035 | 10.27 | 10.06 | 10.11 | 5,294 |
| 14/05/26 | 10.2101 | 10.285 | 10.05 | 10.15 | 22,012 |
| 13/05/26 | 10.13 | 10.3299 | 9.96 | 10.02 | 22,908 |
| 12/05/26 | 10.47 | 10.47 | 10.13 | 10.13 | 8,660 |
| 11/05/26 | 10.73 | 11.05 | 10.26 | 10.26 | 47,117 |
| 08/05/26 | 10.96 | 10.9799 | 10.75 | 10.86 | 9,362 |
| 07/05/26 | 11.03 | 11.20 | 10.85 | 10.98 | 21,322 |
| 06/05/26 | 11.49 | 11.49 | 11.17 | 11.17 | 3,155 |
| 05/05/26 | 11.30 | 11.30 | 11.22 | 11.22 | 1,555 |
| 04/05/26 | 11.70 | 11.70 | 11.135 | 11.23 | 8,270 |
|
|
||||
|
|
||||
|
|