| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.52▲ | 102.52▲ | 102.52▲ | 101.70▲ | 103.48▼ |
| MA10 | 101.89▲ | 101.89▲ | 101.92▲ | 102.20▲ | 103.68▼ |
| MA20 | 102.45▲ | 102.47▲ | 102.75▼ | 103.68▼ | 100.35▲ |
| MA50 | 104.00▼ | 103.69▼ | 103.74▼ | 103.39▼ | 92.61▲ |
| MA100 | 101.91▲ | 100.52▲ | 100.13▲ | 99.28▲ | 86.54▲ |
| MA200 | 95.08▲ | 94.04▲ | 93.92▲ | 93.48▲ | 89.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.131▲ | 0.048▲ | -0.282▼ | -0.367▼ |
| RSI | 49.590▼ | 50.182▲ | 48.799▼ | 46.055▼ | 62.535▲ |
| STOCH | 98.929▲ | 98.929▲ | 77.519 | 21.120 | 61.397 |
| WILL %R | 0.000▲ | 0.000▲ | -31.068 | -60.626 | -40.729 |
| CCI | 114.149▲ | 114.149▲ | 63.871 | -23.572 | -15.519 |
| MA | $SHE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 10:04 AM
Nasdaq even offers more than 150 annuities and indexed life ... Farran Powell is the lead editor of investing at USA TODAY Blueprint. She was previously the assistant managing editor of investing at U ...
|
|
Wednesday, April 24, 2024 08:36 AM
Q1 2024 Earnings Call April 23, 2024 Globe Life Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello, and welcome to ...
|
|
Wednesday, April 24, 2024 07:42 AM
For the second year in a row, UConn chants broke out at the New York Stock Exchange after men’s basketball coach Dan Hurley rang the opening bell on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 102.905 | 102.905 | 102.378 | 102.47 | 2,339 |
| 23/04/24 | 102.4501 | 102.77 | 102.45 | 102.77 | 3,480 |
| 22/04/24 | 101.15 | 102.09 | 100.8588 | 101.07 | 3,468 |
| 19/04/24 | 101.1151 | 101.1151 | 100.58 | 100.71 | 2,444 |
| 18/04/24 | 101.8965 | 101.93 | 101.39 | 101.46 | 4,750 |
| 17/04/24 | 102.40 | 102.40 | 101.40 | 101.70 | 3,655 |
| 16/04/24 | 101.94 | 102.31 | 101.79 | 101.79 | 3,126 |
| 15/04/24 | 104.16 | 104.16 | 102.0697 | 102.07 | 3,562 |
| 12/04/24 | 103.28 | 103.28 | 102.943 | 103.14 | 3,500 |
| 11/04/24 | 104.53 | 104.915 | 103.77 | 104.78 | 5,402 |
|
|
||||
|
|
||||
|
|