| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.62▲ | 150.62▲ | 150.62▲ | 151.51▲ | 145.43▲ |
| MA10 | 150.67▲ | 150.96▲ | 150.97▲ | 148.70▲ | 137.24▲ |
| MA20 | 150.17▲ | 150.10▲ | 149.45▲ | 144.61▲ | 135.82▲ |
| MA50 | 141.29▲ | 140.90▲ | 139.93▲ | 136.31▲ | 130.35▲ |
| MA100 | 137.78▲ | 137.76▲ | 137.42▲ | 135.34▲ | 122.56▲ |
| MA200 | 134.10▲ | 133.31▲ | 132.36▲ | 131.49▲ | 105.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.505▼ | -0.507▼ | -0.459▼ | 0.562▲ | 1.886▲ |
| RSI | 68.483▲ | 67.887▲ | 69.080▲ | 76.795▲ | 77.100▲ |
| STOCH | 34.983 | 36.839 | 36.839 | 90.602▲ | 93.951▲ |
| WILL %R | -41.667 | -41.667 | -41.667 | -7.458▲ | -3.298▲ |
| CCI | 33.166 | 33.008 | 45.347 | 87.701 | 177.385▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 151.20 | 152.2301 | 151.20 | 151.7762 | 1,145 |
| 13/05/26 | 151.195 | 151.62 | 151.195 | 151.41 | 2,077 |
| 12/05/26 | 150.72 | 151.565 | 149.44 | 151.327 | 4,591 |
| 11/05/26 | 151.58 | 152.71 | 151.58 | 152.2456 | 3,402 |
| 08/05/26 | 149.115 | 150.7773 | 149.115 | 150.777 | 1,472 |
| 07/05/26 | 149.52 | 149.52 | 147.64 | 147.9574 | 2,095 |
| 06/05/26 | 147.89 | 149.2902 | 147.72 | 149.2902 | 3,196 |
| 05/05/26 | 144.51 | 145.69 | 144.51 | 145.3962 | 1,965 |
| 04/05/26 | 143.78 | 144.26 | 143.0672 | 143.0672 | 10,732 |
| 01/05/26 | 143.30 | 143.90 | 143.30 | 143.7745 | 3,461 |
|
|
||||
|
|
||||
|
|