| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.43▲ | 153.43▲ | 153.43▲ | 150.95▲ | 152.97▲ |
| MA10 | 151.59▲ | 151.59▲ | 151.59▲ | 152.27▲ | 155.63▼ |
| MA20 | 152.09▲ | 152.01▲ | 152.41▲ | 154.08▲ | 156.10▼ |
| MA50 | 155.01▼ | 155.27▼ | 155.42▼ | 156.45▼ | 145.73▲ |
| MA100 | 156.92▼ | 156.81▼ | 156.40▼ | 156.18▼ | 133.53▲ |
| MA200 | 155.50▼ | 155.09▼ | 154.54▲ | 148.21▲ | 115.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.660▲ | 0.683▲ | 0.611▲ | -0.034▼ | -1.561▼ |
| RSI | 56.685▲ | 56.066▲ | 54.940▲ | 50.703▲ | 53.499▲ |
| STOCH | 82.882▲ | 82.603▲ | 77.552 | 43.245 | 22.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.975▲ | -49.417 |
| CCI | 95.912 | 96.286 | 95.346 | 44.009 | -103.542▼ |
|
Wednesday, February 11, 2026 11:32 PM
Martha Stewart looked triumphant on Wednesday when she presided over the ringing of the closing bell at the New York Stock Exchange (NYSE). The 84-year-old lifestyle guru beamed from the balcony of ...
|
|
Wednesday, October 01, 2025 06:46 AM
In her eight-year tenure as Nasdaq CEO, Adena Friedman has led a massive transformation of the iconic stock exchange into a global financial services technology powerhouse. Nasdaq has diversified ...
|
|
Friday, November 22, 2024 08:00 AM
Nasdaq has become the world's second-largest stock exchange and listed some of the world's most profitable tech companies since its founding in 1971. Tech titans like Alphabet (Google), Amazon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 154.68 | 154.77 | 154.68 | 154.77 | 2,184 |
| 10/11/26 | 151.41 | 151.8522 | 151.41 | 151.8522 | 1,673 |
| 09/11/26 | 149.93 | 152.55 | 149.93 | 152.5188 | 2,584 |
| 06/11/26 | 147.52 | 148.78 | 147.52 | 148.2254 | 2,861 |
| 05/11/26 | 153.69 | 153.69 | 147.35 | 147.3644 | 2,417 |
| 04/11/26 | 153.97 | 154.69 | 153.97 | 154.5282 | 2,420 |
| 03/11/26 | 152.29 | 152.675 | 152.29 | 152.3971 | 1,356 |
| 02/11/26 | 153.18 | 153.48 | 151.5366 | 151.5366 | 6,997 |
| 30/10/26 | 153.25 | 153.25 | 152.23 | 152.5297 | 2,592 |
| 29/10/26 | 156.80 | 157.1899 | 156.80 | 157.0256 | 1,314 |
|
|
||||
|
|
||||
|
|