| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.78▲ | 158.78▲ | 158.78▲ | 159.41▲ | 158.43▲ |
| MA10 | 157.76▲ | 157.75▲ | 157.75▲ | 157.79▲ | 157.97▲ |
| MA20 | 158.07▲ | 157.92▲ | 157.91▲ | 157.92▲ | 155.63▲ |
| MA50 | 158.92▲ | 158.87▲ | 158.27▲ | 157.36▲ | 142.21▲ |
| MA100 | 156.60▲ | 156.14▲ | 155.83▲ | 155.22▲ | 131.02▲ |
| MA200 | 155.07▲ | 152.45▲ | 150.05▲ | 144.51▲ | 112.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.203▲ | 0.179▲ | 0.207▲ | -0.525▼ |
| RSI | 56.665▲ | 56.166▲ | 56.252▲ | 56.058▲ | 64.892▲ |
| STOCH | 68.078 | 66.220 | 66.220 | 81.506▲ | 68.063 |
| WILL %R | -2.349▲ | -2.349▲ | -2.349▲ | -9.418▲ | -22.098▲ |
| CCI | 133.505▲ | 113.160▲ | 113.160▲ | 90.458 | 70.463 |
|
Thursday, September 24, 2026 04:03 AM
CFO Sarah Youngwood said the company’s decade-long expansion beyond its exchange operations has positioned it to benefit from the convergence of cloud computing, artificial intelligence and ...
|
|
Thursday, September 24, 2026 03:59 AM
Bank of America 31st Annual Financials CEO Conference September 24, 2026 3:00 AM EDTCompany ParticipantsSarah Youngwood - Executive ...
|
|
Wednesday, September 23, 2026 02:07 AM
First Lady Melania Trump rang the ceremonial opening bell at the New York Stock Exchange (NYSE) as she kicked off a new initiative to empower women in leadership roles, “IMPERIA.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 159.31 | 159.7099 | 159.31 | 159.5233 | 2,488 |
| 24/09/26 | 157.93 | 158.96 | 157.93 | 158.95 | 2,104 |
| 23/09/26 | 158.81 | 159.01 | 158.7427 | 158.7427 | 3,463 |
| 22/09/26 | 159.75 | 160.0466 | 159.46 | 160.0466 | 1,821 |
| 21/09/26 | 159.765 | 159.7673 | 159.765 | 159.7673 | 842 |
| 18/09/26 | 155.61 | 156.5353 | 155.61 | 156.5353 | 1,195 |
| 17/09/26 | 157.08 | 157.08 | 157.01 | 157.0656 | 1,767 |
| 16/09/26 | 156.59 | 156.59 | 154.49 | 155.1047 | 994 |
| 15/09/26 | 156.34 | 156.34 | 155.72 | 155.7354 | 1,601 |
| 14/09/26 | 156.3999 | 156.72 | 156.3999 | 156.4222 | 1,626 |
|
|
||||
|
|
||||
|
|