SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

161.22 ▲ +0.599 (+0.37%)
Open: 161.76 Vol: 0 Day's range: 161.22 - 161.76 Aug 13, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.13▲ 161.13▲ 161.13▲ 160.33▲ 156.03▲
MA10 160.81▲ 160.65▲ 160.61▲ 158.92▲ 155.11▲
MA20 160.43▲ 160.04▲ 159.28▲ 155.83▲ 149.95▲
MA50 156.62▲ 155.96▲ 155.62▲ 154.67▲ 138.34▲
MA100 155.03▲ 154.75▲ 154.96▲ 148.19▲ 128.41▲
MA200 153.11▲ 148.84▲ 147.10▲ 140.21▲ 110.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.070▼ 0.033▲ 0.614▲ 0.313▲
RSI 73.158▲ 74.174▲ 73.807▲ 70.792▲ 72.138▲
STOCH 85.208▲ 92.044▲ 92.146▲ 95.433▲ 62.298    
WILL %R -28.421     -28.421     -28.421     -5.161▲ -3.896▲
CCI 105.409▲ 105.442▲ 104.620▲ 93.524     226.057▲
Latest Filters Detected On SHE
▲ RSI $SHE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SHE Price Breaks 60 Days High Set Alert
▲ BREAK $SHE Price Breaks 30 Days High Set Alert
▲ BREAK $SHE Price Breaks 20 Days High Set Alert
▲ BREAK $SHE Price Breaks 10 Days High Set Alert
CDL $SHE Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA Gender Diversity Index ETF News
SHE historical stock data
date open high low close volume
13/08/26 161.76 161.76 161.22 161.22 0
12/08/26 160.9168 160.9168 160.6208 160.621 885
11/08/26 160.26 160.38 159.9731 159.9731 1,318
10/08/26 159.72 160.09 159.72 159.8015 1,512
07/08/26 159.45 160.029 159.45 160.029 800
06/08/26 158.91 158.97 158.81 158.886 1,861
05/08/26 159.12 159.46 158.601 159.157 3,328
04/08/26 157.67 159.3601 157.67 159.02 1,953
03/08/26 154.64 155.9173 154.5809 155.917 2,347
31/07/26 155.00 155.00 153.609 154.5388 6,491
Quote Details
52wk Low:124.085
52wk High:161.76
Vol:0
Avg Vol(3m):47.6K
1Y Chng:+27.94%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00