| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.13▲ | 153.16▲ | 153.39▲ | 153.54▼ | 154.44▼ |
| MA10 | 153.40▲ | 153.85▼ | 154.28▼ | 154.21▼ | 150.90▲ |
| MA20 | 154.86▼ | 153.35▲ | 153.36▲ | 154.55▼ | 141.42▲ |
| MA50 | 154.75▼ | 153.40▲ | 153.20▲ | 149.72▲ | 134.04▲ |
| MA100 | 151.03▲ | 147.36▲ | 145.82▲ | 140.92▲ | 125.20▲ |
| MA200 | 142.25▲ | 140.18▲ | 139.06▲ | 135.70▲ | 107.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.157▼ | -0.197▼ | -0.613▼ | 1.258▲ |
| RSI | 47.048▼ | 49.038▼ | 49.305▼ | 50.844▲ | 66.864▲ |
| STOCH | 18.883▼ | 14.100▼ | 19.923▼ | 39.912 | 86.093▲ |
| WILL %R | -82.212▼ | -82.511▼ | -51.904 | -66.057 | -15.762▲ |
| CCI | -33.011 | -39.084 | -26.797 | -52.922 | 65.750 |
|
Wednesday, February 11, 2026 11:32 PM
Martha Stewart looked triumphant on Wednesday when she presided over the ringing of the closing bell at the New York Stock Exchange (NYSE). The 84-year-old lifestyle guru beamed from the balcony of ...
|
|
Tuesday, November 25, 2025 07:39 AM
Cassandra Seier, president and CEO of Women In Financial Markets and Head of International Capital Markets for the NYSE, speaks at WIFM's NYC Gala on October 30, 2025. Cassandra Seier, head of ...
|
|
Wednesday, November 13, 2024 10:50 AM
For anyone who finds investment markets daunting, especially younger millennials and Gen Zers, Nasdaq CEO Adena Friedman has a three-word piece of advice: Learn by doing. It's her most important money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 152.465 | 153.35 | 152.465 | 152.94 | 2,994 |
| 25/06/26 | 154.40 | 154.40 | 153.25 | 153.435 | 11,661 |
| 24/06/26 | 153.45 | 154.05 | 152.52 | 152.931 | 3,565 |
| 23/06/26 | 152.60 | 153.80 | 152.60 | 153.2545 | 2,270 |
| 22/06/26 | 155.64 | 155.75 | 154.86 | 155.144 | 3,456 |
| 18/06/26 | 155.48 | 155.48 | 154.68 | 155.1077 | 5,671 |
| 17/06/26 | 155.41 | 155.41 | 152.99 | 153.2535 | 2,177 |
| 16/06/26 | 155.75 | 155.7501 | 154.8616 | 154.862 | 2,557 |
| 15/06/26 | 156.79 | 157.1242 | 156.5392 | 156.5392 | 3,618 |
| 12/06/26 | 153.67 | 154.775 | 153.67 | 154.622 | 2,955 |
|
|
||||
|
|
||||
|
|