| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▼ | 62.38▼ | 62.38▼ | 62.13▲ | 61.08▲ |
| MA10 | 62.82▼ | 63.40▼ | 63.40▼ | 61.57▲ | 62.21▼ |
| MA20 | 62.81▼ | 62.87▼ | 62.87▼ | 60.89▲ | 63.24▼ |
| MA50 | 59.82▲ | 59.26▲ | 59.26▲ | 62.63▼ | 62.76▼ |
| MA100 | N/A | N/A | N/A | 63.48▼ | 59.58▲ |
| MA200 | N/A | N/A | N/A | 63.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.579▼ | -0.520▼ | -0.520▼ | 0.318▲ | -0.347▼ |
| RSI | 45.974▼ | 47.353▼ | 47.353▼ | 55.391▲ | 48.291▼ |
| STOCH | 28.795 | 44.228 | 44.228 | 90.542▲ | 25.028 |
| WILL %R | -89.126▼ | -89.126▼ | -89.126▼ | -14.244▲ | -55.040 |
| CCI | -92.232 | -98.852 | -98.852 | 78.548 | -21.715 |
| MA | $AVIE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 62.03 | 62.1644 | 62.03 | 62.1644 | 196 |
| 22/01/25 | 62.0973 | 62.0973 | 61.8036 | 61.8036 | 166 |
| 21/01/25 | 62.3737 | 62.50 | 62.3201 | 62.3748 | 555 |
| 17/01/25 | 62.372 | 62.372 | 62.2149 | 62.2149 | 268 |
| 16/01/25 | 62.1094 | 62.1094 | 62.1094 | 62.1094 | 44 |
| 15/01/25 | 61.8254 | 61.8254 | 61.8254 | 61.8254 | 4 |
| 14/01/25 | 61.17 | 61.2941 | 61.17 | 61.2941 | 2,092 |
| 13/01/25 | 60.54 | 61.05 | 60.54 | 61.05 | 3,300 |
| 10/01/25 | 60.168 | 60.168 | 60.168 | 60.168 | 100 |
| 08/01/25 | 60.44 | 60.73 | 60.44 | 60.73 | 300 |
|
|
||||
|
|
||||
|
|