American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

61.607 ▼ -0.235 (-0.38%)
Open: 61.522 Vol: 200 Day's range: 61.522 - 61.607 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.34▲ 60.94▲ 60.94▲ 61.53▲ 61.48▲
MA10 60.65▲ 60.51▲ 60.51▲ 61.42▲ 60.92▲
MA20 60.90▲ 61.26▲ 61.26▲ 61.39▲ 61.37▲
MA50 61.13▲ 60.66▲ 60.66▲ 60.82▲ 62.52▼
MA100 N/A     N/A     N/A     61.56▲ 61.02▲
MA200 N/A     N/A     N/A     62.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.010▲ 0.010▲ 0.030▲ 0.156▲
RSI 51.582▲ 51.847▲ 51.847▲ 54.896▲ 50.476▲
STOCH 86.230▲ 77.573     77.573     79.360     85.940▲
WILL %R -38.997     -38.997     -38.997     -16.750▲ -5.038▲
CCI 57.061     44.634     44.634     64.064     97.638    
Latest Filters Detected On AVIE
CDL $AVIE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Superior Industries Receives NYSE Notice Regarding Immediate ... - Nasdaq
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Public markets primed for US IPO revival despite tariff uncertainty ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
AVIE historical stock data
date open high low close volume
11/07/25 61.522 61.607 61.522 61.607 200
10/07/25 61.842 61.842 61.842 61.842 200
09/07/25 61.523 61.523 61.523 61.523 100
08/07/25 61.562 61.562 61.562 61.562 100
07/07/25 61.041 61.101 61.041 61.101 300
03/07/25 61.76 61.76 61.643 61.643 600
02/07/25 61.37 61.422 61.37 61.422 2,100
01/07/25 61.55 61.55 61.55 61.55 100
30/06/25 61.022 61.022 61.022 61.022 100
27/06/25 60.901 60.901 60.655 60.879 1,000
Quote Details
52wk Low:56.29
52wk High:65.854
Vol:200
Avg Vol(3m):7.7K
1Y Chng:-4.65%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00