American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

60.638 ▲ +0.124 (+0.20%)
Open: 60.65 Vol: 225 Day's range: 60.63 - 60.65 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.06▲ 58.06▲ 58.06▲ 60.14▲ 59.32▲
MA10 57.37▲ 57.37▲ 57.37▲ 59.61▲ 58.57▲
MA20 57.20▲ 57.20▲ 57.20▲ 59.13▲ 57.53▲
MA50 56.64▲ 56.64▲ 56.64▲ 58.22▲ 56.57▲
MA100 N/A     N/A     N/A     57.29▲ N/A    
MA200 N/A     N/A     N/A     56.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.233▲ 0.233▲ 0.141▲ 0.308▲
RSI 64.542▲ 64.542▲ 64.542▲ 71.623▲ 66.437▲
STOCH 73.891     73.891     73.891     87.459▲ 82.269▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.567▲ -0.273▲
CCI 273.543▲ 273.543▲ 273.543▲ 142.650▲ 182.338▲
Latest Filters Detected On AVIE
RSI&STOCH $AVIE Overbought RSI + Stochastic Set Alert
BREAK $AVIE Price Breaks 60 Days High Set Alert
BREAK $AVIE Price Breaks 30 Days High Set Alert
BREAK $AVIE Price Breaks 20 Days High Set Alert
BREAK $AVIE Price Breaks 10 Days High Set Alert
CDL $AVIE Doji Star Candlestick Pattern Detected Set Alert
CDL $AVIE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Snap Inc. (SNAP) Investors with $250k+ Losses to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations ...
AVIE historical stock data
date open high low close volume
23/02/24 60.65 60.65 60.63 60.638 225
22/02/24 60.00 60.514 60.00 60.514 301
21/02/24 59.86 60.0451 59.86 60.0451 212
20/02/24 59.90 59.90 59.5921 59.5921 102
16/02/24 60.25 60.25 59.8961 59.8961 1,536
15/02/24 59.61 59.828 59.61 59.828 1,188
14/02/24 58.8534 58.8534 58.8534 58.8534 3
13/02/24 58.772 58.772 58.6202 58.6202 934
12/02/24 59.2496 59.2496 59.2496 59.2496 2
09/02/24 59.01 59.01 58.882 58.8931 8,580
Quote Details
52wk Low:52.66
52wk High:60.65
Vol:225
Avg Vol(3m):10.2K
1Y Chng:+10.10%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00