American Century ETF Trust - Avantis Inflation Focused Equity ETF (AVIE) Stock Price

55.4026 ▲ +0.4665 (+0.85%)
Open: 55.13 Vol: 2.51K Day's range: 55.13 - 55.4026 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.44▼ 54.44▼ 54.44▼ 54.70▲ 54.65▲
MA10 56.08▼ 56.08▼ 56.08▼ 54.19▲ 55.99▼
MA20 56.82▼ 56.82▼ 56.82▼ 54.43▲ 57.05▼
MA50 N/A     N/A     N/A     56.20▼ N/A    
MA100 N/A     N/A     N/A     57.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ N/A    
RSI 49.157▼ 49.157▼ 49.157▼ 53.093▲ 53.575▲
STOCH 17.301▼ 17.301▼ 17.301▼ 81.708▲ 19.524▼
WILL %R -97.352▼ -97.352▼ -97.352▼ 0.000▲ -55.054    
CCI -135.370▼ -135.370▼ -135.370▼ 139.303▲ -86.284    
Latest Filters Detected On AVIE
MA $AVIE Price Crossed Above MA(26) Set Alert
BREAK $AVIE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Inflation Focused Equity ETF News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVIE historical stock data
date open high low close volume
31/03/23 55.13 55.4026 55.13 55.4026 2,512
30/03/23 55.03 55.03 54.66 54.9361 5,396
29/03/23 54.67 54.78 54.60 54.78 5,400
28/03/23 54.215 54.53 54.215 54.30 1,700
27/03/23 53.79 54.23 53.71 54.065 1,300
24/03/23 52.66 53.37 52.66 53.37 1,100
23/03/23 53.585 53.585 52.983 52.983 200
22/03/23 54.51 54.51 53.697 53.697 1,000
21/03/23 54.42 54.5509 54.39 54.5509 1,006
20/03/23 53.14 53.802 53.13 53.802 10,200
Quote Details
52wk Low:51.369
52wk High:63.41
Vol:2.51K
Avg Vol(3m):93.7K
1Y Chng:+0.00%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00