| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.82▼ | 46.82▼ | 46.82▼ | 46.86▼ | 46.79▼ |
| MA10 | 46.85▼ | 46.85▼ | 46.85▼ | 46.87▼ | 46.65▲ |
| MA20 | 46.80▼ | 46.80▼ | 46.80▼ | 46.82▼ | 46.42▲ |
| MA50 | 46.75▼ | 46.73▼ | 46.71▼ | 46.62▲ | 46.30▲ |
| MA100 | 46.67▼ | 46.62▼ | 46.60▲ | 46.41▲ | 46.10▲ |
| MA200 | 46.55▲ | 46.45▲ | 46.46▲ | 46.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | -0.017▼ | 0.039▲ |
| RSI | 34.404▼ | 35.393▼ | 36.055▼ | 46.920▼ | 56.224▲ |
| STOCH | 66.111 | 66.111 | 66.111 | 64.818 | 80.305▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -25.463 |
| CCI | -217.870▼ | -217.870▼ | -217.870▼ | -149.185▼ | 88.799 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 46.71 | 46.75 | 46.59 | 46.715 | 13,300 |
| 03/10/24 | 46.89 | 46.91 | 46.872 | 46.872 | 2,500 |
| 02/10/24 | 46.86 | 46.89 | 46.81 | 46.885 | 4,200 |
| 01/10/24 | 46.83 | 46.93 | 46.83 | 46.89 | 8,300 |
| 30/09/24 | 46.98 | 46.99 | 46.891 | 46.94 | 4,200 |
| 27/09/24 | 46.88 | 46.96 | 46.88 | 46.95 | 2,173 |
| 26/09/24 | 46.89 | 46.89 | 46.84 | 46.84 | 1,600 |
| 25/09/24 | 46.865 | 46.90 | 46.8401 | 46.8462 | 7,425 |
| 24/09/24 | 46.83 | 46.8999 | 46.83 | 46.87 | 7,014 |
| 23/09/24 | 46.81 | 46.864 | 46.77 | 46.86 | 1,300 |
|
|
||||
|
|
||||
|
|