American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.001 ▼ -0.181 (-0.39%)
Open: 46.14 Vol: 10K Day's range: 46.001 - 46.14 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▼ 46.15▼ 46.15▼ 46.16▼ 46.23▼
MA10 46.15▼ 46.15▼ 46.15▼ 46.17▼ 46.42▼
MA20 46.22▼ 46.25▼ 46.25▼ 46.20▼ 46.55▼
MA50 46.46▼ 46.47▼ 46.47▼ 46.44▼ 45.90▲
MA100 46.57▼ 46.59▼ 46.59▼ 46.54▼ 45.86▲
MA200 46.03▲ 45.84▲ 45.81▲ 45.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.004▲ -0.097▼
RSI 36.488▼ 36.663▼ 36.802▼ 36.234▼ 44.731▼
STOCH 48.955     51.645     51.645     56.043     27.485    
WILL %R -100.000▼ -74.510     -74.510     -96.452▼ -98.690▼
CCI -127.409▼ -93.664     -93.664     -116.813▼ -148.363▼
Latest Filters Detected On AVMU
MA $AVMU Price Crossed Below MA(13) Set Alert
CDL $AVMU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
AbbVie (NYSE: ABBV)
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
AVMU historical stock data
date open high low close volume
25/04/24 46.14 46.14 46.001 46.001 10,000
24/04/24 46.23 46.23 46.16 46.182 3,100
23/04/24 46.20 46.284 46.20 46.216 3,400
22/04/24 46.23 46.25 46.20 46.201 4,800
19/04/24 46.27 46.27 46.18 46.22 3,300
18/04/24 46.19 46.19 46.12 46.17 5,500
17/04/24 46.16 46.26 46.091 46.254 3,300
16/04/24 46.09 46.13 46.07 46.106 3,800
15/04/24 46.17 46.174 46.09 46.11 9,800
12/04/24 46.17 46.26 46.17 46.19 5,100
Quote Details
52wk Low:43.52
52wk High:46.94
Vol:10K
Avg Vol(3m):146.3K
1Y Chng:-0.90%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00