| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▼ | 44.30▼ | 44.34▼ | 44.39▼ | 44.42▼ |
| MA10 | 44.42▼ | 44.42▼ | 44.44▼ | 44.45▼ | 44.45▼ |
| MA20 | 44.46▼ | 44.45▼ | 44.49▼ | 44.50▼ | 44.75▼ |
| MA50 | 44.47▼ | 44.45▼ | 44.46▼ | 44.55▼ | 45.76▼ |
| MA100 | 44.51▼ | 44.57▼ | 44.54▼ | 44.97▼ | 45.87▼ |
| MA200 | 44.51▼ | 44.78▼ | 44.98▼ | 45.67▼ | 46.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.033▼ | -0.028▼ | 0.016▲ |
| RSI | 33.034▼ | 35.983▼ | 37.609▼ | 40.768▼ | 38.994▼ |
| STOCH | 5.556▼ | 12.500▼ | 16.029▼ | 17.255▼ | 34.679 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -59.701 |
| CCI | -102.986▼ | -103.552▼ | -128.892▼ | -160.562▼ | -82.423 |
| CDL | $AVMU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2025 07:59 AM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
|
|
Monday, July 10, 2023 11:54 PM
Find the latest press releases from Avantis Core Municipal Fixed Income ETF (AVMU) at Nasdaq.com.
|
|
Monday, July 10, 2023 11:54 PM
Avantis Core Municipal Fixed Income ETF (AVMU) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 44.30 | 44.30 | 44.28 | 44.28 | 10,324 |
| 14/07/25 | 44.40 | 44.40 | 44.26 | 44.26 | 10,400 |
| 11/07/25 | 44.47 | 44.54 | 44.325 | 44.3452 | 10,086 |
| 10/07/25 | 44.50 | 44.62 | 44.48 | 44.515 | 2,618 |
| 09/07/25 | 44.54 | 44.54 | 44.4875 | 44.532 | 2,551 |
| 08/07/25 | 44.42 | 44.50 | 44.42 | 44.491 | 9,000 |
| 07/07/25 | 44.48 | 44.66 | 44.4005 | 44.5189 | 21,151 |
| 03/07/25 | 44.484 | 44.484 | 44.40 | 44.42 | 3,100 |
| 02/07/25 | 44.59 | 44.66 | 44.48 | 44.48 | 6,089 |
| 01/07/25 | 44.63 | 44.67 | 44.61 | 44.625 | 17,116 |
|
|
||||
|
|
||||
|
|