| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▲ | 46.43▲ | 46.43▲ | 46.48▲ | 46.41▲ |
| MA10 | 46.41▲ | 46.39▲ | 46.39▲ | 46.43▲ | 46.30▲ |
| MA20 | 46.19▲ | 46.17▲ | 46.19▲ | 46.41▲ | 46.33▲ |
| MA50 | 46.31▲ | 46.29▲ | 46.28▲ | 46.30▲ | 45.88▲ |
| MA100 | 46.13▲ | 46.18▲ | 46.23▲ | 46.37▲ | 45.84▲ |
| MA200 | 46.33▲ | 46.29▲ | 46.26▲ | 46.18▲ | 45.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.040▲ | 0.010▲ | 0.000▲ |
| RSI | 62.235▲ | 62.100▲ | 61.343▲ | 60.751▲ | 56.476▲ |
| STOCH | 81.445▲ | 86.822▲ | 86.822▲ | 86.810▲ | 79.697 |
| WILL %R | -2.752▲ | -2.381▲ | -2.381▲ | -3.125▲ | -0.893▲ |
| CCI | 96.053 | 86.346 | 86.346 | 137.644▲ | 88.191 |
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 28, 2022 05:00 AM
Fixed income is back, with the Fed’s interest rate hikes stabilizing in a range that offers bonds at appealing yields not seen in years. As investors look to increase their fixed income allocations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 46.52 | 46.53 | 46.52 | 46.52 | 2,001 |
| 24/06/26 | 46.48 | 46.5165 | 46.48 | 46.5072 | 2,275 |
| 23/06/26 | 46.47 | 46.506 | 46.445 | 46.445 | 2,384 |
| 22/06/26 | 46.4718 | 46.49 | 46.44 | 46.48 | 5,363 |
| 18/06/26 | 46.48 | 46.485 | 46.465 | 46.465 | 1,373 |
| 17/06/26 | 46.4499 | 46.46 | 46.36 | 46.36 | 3,610 |
| 16/06/26 | 46.375 | 46.4202 | 46.375 | 46.4202 | 80,223 |
| 15/06/26 | 46.41 | 46.43 | 46.355 | 46.385 | 23,766 |
| 12/06/26 | 46.345 | 46.37 | 46.315 | 46.3476 | 7,883 |
| 11/06/26 | 46.33 | 46.44 | 46.21 | 46.40 | 3,487 |
|
|
||||
|
|
||||
|
|