American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.533 ▲ +0.093 (+0.20%)
Open: 46.445 Vol: 8.66K Day's range: 46.445 - 46.54 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.46▲ 46.45▲ 46.45▲ 46.42▲ 46.19▲
MA10 46.44▲ 46.43▲ 46.43▲ 46.35▲ 46.29▲
MA20 46.40▲ 46.31▲ 46.31▲ 46.12▲ 46.17▲
MA50 46.27▲ 46.37▲ 46.38▲ 46.31▲ 45.71▲
MA100 46.34▲ 46.23▲ 46.16▲ 46.03▲ 47.60▼
MA200 45.84▲ 45.86▲ 45.88▲ 45.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.030▲ 0.029▲ 0.058▲ 0.034▲
RSI 66.106▲ 63.144▲ 63.120▲ 62.180▲ 57.272▲
STOCH 98.611▲ 94.722▲ 94.722▲ 88.470▲ 39.339    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.250▲ -31.585    
CCI 212.766▲ 186.667▲ 186.667▲ 128.506▲ 26.971    
Latest Filters Detected On AVMU
▲ BREAK $AVMU Price Breaks 30 Days High Set Alert
▲ BREAK $AVMU Price Breaks 20 Days High Set Alert
▲ BREAK $AVMU Price Breaks 10 Days High Set Alert
CDL $AVMU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Advance Auto Parts (NYSE: AAP)
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
NYSE American Steel Index
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVMU historical stock data
date open high low close volume
30/03/23 46.445 46.54 46.445 46.533 8,664
29/03/23 46.445 46.445 46.44 46.44 4,238
28/03/23 46.365 46.43 46.365 46.392 6,970
27/03/23 46.375 46.375 46.24 46.3256 16,615
24/03/23 46.41 46.44 46.366 46.41 5,799
23/03/23 46.37 46.40 46.34 46.3484 15,397
22/03/23 46.22 46.3489 46.22 46.3489 5,030
21/03/23 46.139 46.14 46.075 46.10 5,785
20/03/23 46.34 46.34 46.18 46.1899 15,145
17/03/23 46.37 46.415 46.37 46.4091 7,421
Quote Details
52wk Low:43.77
52wk High:47.04
Vol:8.66K
Avg Vol(3m):346.1K
1Y Chng:+0.61%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00