| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.80▼ | 49.80▼ | 49.87▼ | 49.64▲ | 49.74▼ |
| MA10 | 49.99▼ | 49.99▼ | 50.01▼ | 49.71▲ | 49.97▼ |
| MA20 | 50.08▼ | 50.09▼ | 50.11▼ | 49.75▼ | 50.16▼ |
| MA50 | 50.25▼ | 50.24▼ | 50.24▼ | 50.03▼ | N/A |
| MA100 | 50.28▼ | 50.24▼ | 50.22▼ | 50.19▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.045▼ | -0.046▼ | 0.006▲ | -0.085▼ |
| RSI | 23.190▼ | 22.497▼ | 22.903▼ | 40.213▼ | 35.762▼ |
| STOCH | 13.300▼ | 13.300▼ | 29.966 | 19.301▼ | 7.609▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.898 | -85.789▼ |
| CCI | -125.346▼ | -125.346▼ | -147.766▼ | -4.512 | -118.086▼ |
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, October 05, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
|
|
Tuesday, October 05, 2021 05:00 PM
Stocks end higher after Fed decision: S&P 500 rises 1% to end 4-session losing streak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 49.72 | 49.72 | 49.72 | 49.72 | 5,513 |
| 26/10/21 | 49.62 | 49.62 | 49.585 | 49.60 | 3,962 |
| 25/10/21 | 49.65 | 49.65 | 49.63 | 49.63 | 386 |
| 22/10/21 | 49.64 | 49.65 | 49.62 | 49.63 | 1,183 |
| 21/10/21 | 49.76 | 49.76 | 49.64 | 49.64 | 662 |
| 20/10/21 | 49.7695 | 49.7695 | 49.75 | 49.75 | 610 |
| 19/10/21 | 49.7999 | 49.7999 | 49.76 | 49.76 | 815 |
| 18/10/21 | 49.805 | 49.83 | 49.80 | 49.80 | 3,023 |
| 15/10/21 | 49.81 | 49.81 | 49.73 | 49.76 | 2,846 |
| 14/10/21 | 49.7895 | 49.795 | 49.78 | 49.795 | 486 |
|
|
||||
|
|
||||
|
|