American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.405 ▼ -0.075 (-0.16%)
Open: 46.51 Vol: 26.5K Day's range: 46.394 - 46.51 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▼ 46.40▼ 46.40▼ 46.43▼ 46.32▲
MA10 46.38▲ 46.37▲ 46.37▲ 46.40▲ 46.19▲
MA20 46.33▲ 46.28▲ 46.28▲ 46.30▲ 46.28▲
MA50 46.19▲ 46.20▲ 46.20▲ 46.19▲ 45.95▲
MA100 46.28▲ 46.31▲ 46.32▲ 46.29▲ 45.88▲
MA200 46.45▼ 46.35▲ 46.22▲ 46.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.018▲ 0.015▲ 0.008▲
RSI 57.434▲ 57.181▲ 57.217▲ 55.562▲ 54.324▲
STOCH 68.651     81.122▲ 81.122▲ 77.995     77.829    
WILL %R -36.364     -15.385▲ -15.385▲ -19.773▲ -15.601▲
CCI 51.580     68.678     68.678     58.753     133.654▲
Latest Filters Detected On AVMU
MA $AVMU Price Crossed Below MA(7) Set Alert
CDL $AVMU Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVMU historical stock data
date open high low close volume
19/07/24 46.51 46.51 46.394 46.405 26,500
18/07/24 46.41 46.48 46.41 46.48 771
17/07/24 46.45 46.50 46.426 46.455 3,400
16/07/24 46.45 46.48 46.411 46.465 4,000
15/07/24 46.47 46.47 46.3501 46.3661 10,206
12/07/24 46.51 46.527 46.49 46.52 5,500
11/07/24 46.46 46.49 46.42 46.42 7,200
10/07/24 46.36 46.36 46.24 46.25 53,225
09/07/24 46.36 46.36 46.27 46.308 10,100
08/07/24 46.34 46.34 46.30 46.315 4,900
Quote Details
52wk Low:43.52
52wk High:46.94
Vol:26.5K
Avg Vol(3m):150.5K
1Y Chng:+1.14%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00