American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

49.72 ▲ +0.12 (+0.24%)
Open: 49.72 Vol: 5.51K Day's range: 49.72 - 49.72 Oct 27, 15:07 EDT
IEX Real-Time Price
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.80▼ 49.80▼ 49.87▼ 49.64▲ 49.74▼
MA10 49.99▼ 49.99▼ 50.01▼ 49.71▲ 49.97▼
MA20 50.08▼ 50.09▼ 50.11▼ 49.75▼ 50.16▼
MA50 50.25▼ 50.24▼ 50.24▼ 50.03▼ N/A    
MA100 50.28▼ 50.24▼ 50.22▼ 50.19▼ N/A    
MA200 N/A     N/A     N/A     50.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.045▼ -0.046▼ 0.006▲ -0.085▼
RSI 23.190▼ 22.497▼ 22.903▼ 40.213▼ 35.762▼
STOCH 13.300▼ 13.300▼ 29.966     19.301▼ 7.609▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.898     -85.789▼
CCI -125.346▼ -125.346▼ -147.766▼ -4.512     -118.086▼
Latest Filters Detected On AVMU
CDL $AVMU Marubozu Candlestick Pattern Detected Set Alert
MA $AVMU Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 05, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Tuesday, October 05, 2021 05:00 PM
Stocks end higher after Fed decision: S&P 500 rises 1% to end 4-session losing streak ...
AVMU historical stock data
date open high low close volume
27/10/21 49.72 49.72 49.72 49.72 5,513
26/10/21 49.62 49.62 49.585 49.60 3,962
25/10/21 49.65 49.65 49.63 49.63 386
22/10/21 49.64 49.65 49.62 49.63 1,183
21/10/21 49.76 49.76 49.64 49.64 662
20/10/21 49.7695 49.7695 49.75 49.75 610
19/10/21 49.7999 49.7999 49.76 49.76 815
18/10/21 49.805 49.83 49.80 49.80 3,023
15/10/21 49.81 49.81 49.73 49.76 2,846
14/10/21 49.7895 49.795 49.78 49.795 486
Quote Details
52wk Low:49.315
52wk High:50.65
Vol:5.51K
Avg Vol(3m):60.1K
1Y Chng:+0.00%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00