American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

45.662 ▲ +0.1521 (+0.33%)
Open: 45.7027 Vol: 528 Day's range: 45.662 - 45.7027 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▲ 45.22▲ 45.22▲ 45.45▲ 45.70▼
MA10 45.21▲ 45.21▲ 45.21▲ 45.34▲ 45.57▲
MA20 45.23▲ 45.29▲ 45.45▼ 45.61▲ 46.41▼
MA50 45.73▼ 45.84▼ 45.75▼ 45.54▲ 48.48▼
MA100 45.59▼ 45.53▼ 45.59▼ 46.54▼ N/A    
MA200 45.56▼ 46.90▼ 47.47▼ 48.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.030▲ 0.010▲ 0.017▲ 0.051▲
RSI 51.309▲ 46.706▼ 44.990▼ 53.921▲ 34.473▼
STOCH 65.282     45.040     42.692     67.780     54.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.143     -59.678    
CCI 178.731▲ 159.876▲ 186.143▲ 137.305▲ -35.652    
Latest Filters Detected On AVMU
CDL $AVMU Marubozu Candlestick Pattern Detected Set Alert
MA $AVMU Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Monday, June 27, 2022 10:44 PM
Shares of NASDAQ NYMT opened at $2.73 on Friday. New York Mortgage Trust has a 12 month low of $2.24 and a 12 month high of $4.57. The company has a market cap of $1.04 billion, a price-to ...
Monday, June 27, 2022 10:44 PM
Cambium Networks Co. (NASDAQ:CMBM – Get Rating) has earned an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the firm, MarketBeat reports.
Monday, June 27, 2022 10:42 PM
Shares of Global X Adaptive U.S. Risk Management ETF (NYSEARCA:ONOF – Get Rating) were down 0.1% during mid-day trading on Monday . The stock traded as low as $23.35 and last traded at $23.39.
AVMU historical stock data
date open high low close volume
30/06/22 45.7027 45.7027 45.662 45.662 528
29/06/22 45.47 45.51 45.421 45.5099 11,177
28/06/22 45.30 45.35 45.30 45.325 4,455
27/06/22 45.40 45.42 45.355 45.355 3,037
24/06/22 45.43 45.4492 45.415 45.415 950
23/06/22 45.381 45.381 45.365 45.365 494
22/06/22 45.37 45.37 45.2767 45.2767 6,435
21/06/22 45.2499 45.2499 45.14 45.14 1,892
17/06/22 45.17 45.205 45.17 45.205 2,811
16/06/22 45.105 45.19 45.09 45.1822 12,416
Quote Details
52wk Low:44.785
52wk High:50.65
Vol:528
Avg Vol(3m):260.2K
1Y Chng:-9.66%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00