American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.465 ▲ +0.0151 (+0.03%)
Open: 46.46 Vol: 6.23K Day's range: 46.45 - 46.50 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.47▼ 46.48▼ 46.48▼ 46.38▲ 46.06▲
MA10 46.47▼ 46.46▲ 46.45▲ 46.30▲ 46.31▲
MA20 46.45▲ 46.38▲ 46.36▲ 46.10▲ 46.36▲
MA50 46.18▲ 46.08▲ 46.06▲ 46.37▲ 45.55▲
MA100 46.27▲ 46.37▲ 46.39▲ 46.34▲ 45.84▲
MA200 46.28▲ 46.25▲ 46.21▲ 45.75▲ 45.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ 0.002▲ 0.062▲ -0.076▼
RSI 58.632▲ 58.991▲ 59.300▲ 61.357▲ 55.732▲
STOCH 54.972     82.375▲ 84.349▲ 72.714     31.243    
WILL %R -58.331     -25.714     -23.077▲ -7.766▲ -39.014    
CCI -28.551     32.840     45.520     123.965▲ 0.734    
Latest Filters Detected On AVMU
CDL $AVMU Harami Candlestick Pattern Detected Set Alert
CDL $AVMU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
AVMU historical stock data
date open high low close volume
24/04/26 46.46 46.50 46.45 46.465 6,226
23/04/26 46.52 46.52 46.37 46.4499 17,639
22/04/26 46.33 46.375 46.3085 46.3085 2,782
21/04/26 46.32 46.36 46.31 46.32 13,455
20/04/26 46.32 46.51 46.31 46.355 12,273
17/04/26 46.28 46.3599 46.28 46.325 22,742
16/04/26 46.20 46.215 46.20 46.205 2,156
15/04/26 46.05 46.22 46.05 46.205 12,617
14/04/26 46.23 46.4399 46.19 46.23 40,944
13/04/26 46.15 46.32 46.07 46.18 17,622
Quote Details
52wk Low:43.83
52wk High:47.14
Vol:6.23K
Avg Vol(3m):212K
1Y Chng:+3.74%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00