5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.14▼ | 44.14▼ | 44.14▼ | 44.21▼ | 44.37▼ |
MA10 | 44.21▼ | 44.25▼ | 44.27▼ | 44.35▼ | 44.42▼ |
MA20 | 44.35▼ | 44.38▼ | 44.39▼ | 44.46▼ | 44.73▼ |
MA50 | 44.46▼ | 44.43▼ | 44.43▼ | 44.52▼ | 45.75▼ |
MA100 | 44.47▼ | 44.54▼ | 44.54▼ | 44.93▼ | 45.86▼ |
MA200 | 44.51▼ | 44.75▼ | 44.94▼ | 45.64▼ | 46.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.046▼ | -0.051▼ | -0.049▼ | 0.001▲ |
RSI | 32.954▼ | 34.439▼ | 35.492▼ | 32.917▼ | 36.421▼ |
STOCH | 7.407▼ | 6.667▼ | 4.372▼ | 11.261▼ | 34.299 |
WILL %R | -74.194 | -74.603 | -74.603 | -85.917▼ | -78.060▼ |
CCI | -136.721▼ | -111.111▼ | -108.779▼ | -189.763▼ | -148.799▼ |
Friday, January 24, 2025 07:59 AM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
|
Friday, May 17, 2024 07:21 AM
Find all relevant comments and discussions regarding the AVMU ETF.
|
Monday, July 10, 2023 11:54 PM
Avantis Core Municipal Fixed Income ETF (AVMU) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 44.15 | 44.16 | 43.915 | 44.034 | 17,813 |
16/07/25 | 44.30 | 44.30 | 44.12 | 44.1354 | 2,706 |
15/07/25 | 44.39 | 44.39 | 44.2206 | 44.274 | 10,706 |
14/07/25 | 44.40 | 44.40 | 44.26 | 44.26 | 10,400 |
11/07/25 | 44.47 | 44.54 | 44.325 | 44.3452 | 10,086 |
10/07/25 | 44.50 | 44.62 | 44.48 | 44.515 | 2,618 |
09/07/25 | 44.54 | 44.54 | 44.4875 | 44.532 | 2,551 |
08/07/25 | 44.42 | 44.50 | 44.42 | 44.491 | 9,000 |
07/07/25 | 44.48 | 44.66 | 44.4005 | 44.5189 | 21,151 |
03/07/25 | 44.484 | 44.484 | 44.40 | 44.42 | 3,100 |
|
|
||||
|
|
||||
|
|