| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 46.04▼ | 46.04▼ | 45.89▼ | 46.22▼ |
| MA10 | 46.14▼ | 46.16▼ | 46.17▼ | 46.06▼ | 46.25▼ |
| MA20 | 46.23▼ | 46.29▼ | 46.32▼ | 46.30▼ | 46.18▼ |
| MA50 | 46.24▼ | 46.26▼ | 46.28▼ | 46.27▼ | 46.04▼ |
| MA100 | 46.26▼ | 46.17▼ | 46.17▼ | 46.27▼ | 45.83▼ |
| MA200 | 46.35▼ | 46.33▼ | 46.30▼ | 46.24▼ | 45.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.052▼ | -0.059▼ | -0.075▼ | -0.064▼ |
| RSI | 26.201▼ | 27.342▼ | 28.665▼ | 23.374▼ | 41.890▼ |
| STOCH | 0.000▼ | 8.696▼ | 2.597▼ | 10.036▼ | 62.987 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.591▼ | -89.947▼ |
| CCI | -214.971▼ | -219.966▼ | -198.886▼ | -125.031▼ | -152.253▼ |
| CDL | $AVMU Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 28, 2022 05:00 AM
Fixed income is back, with the Fed’s interest rate hikes stabilizing in a range that offers bonds at appealing yields not seen in years. As investors look to increase their fixed income allocations, ...
|
|
Thursday, October 25, 2007 04:59 PM
No news for AVMU in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 45.826 | 45.826 | 45.75 | 45.78 | 4,339 |
| 20/07/26 | 45.926 | 45.94 | 45.84 | 45.84 | 9,167 |
| 17/07/26 | 45.85 | 45.91 | 45.78 | 45.91 | 21,289 |
| 16/07/26 | 45.97 | 45.97 | 45.84 | 45.89 | 12,210 |
| 15/07/26 | 46.17 | 46.21 | 45.9701 | 46.0401 | 16,301 |
| 14/07/26 | 46.16 | 46.21 | 46.125 | 46.1663 | 7,502 |
| 13/07/26 | 46.27 | 46.32 | 46.185 | 46.185 | 38,952 |
| 10/07/26 | 46.25 | 46.27 | 46.24 | 46.25 | 6,480 |
| 09/07/26 | 46.29 | 46.31 | 46.26 | 46.28 | 6,643 |
| 08/07/26 | 46.30 | 46.41 | 46.2261 | 46.2701 | 12,964 |
|
|
||||
|
|
||||
|
|