| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▼ | 43.05▼ | 43.08▼ | 43.37▼ | 43.92▼ |
| MA10 | 43.16▼ | 43.17▼ | 43.21▼ | 43.51▼ | 44.64▼ |
| MA20 | 43.32▼ | 43.33▼ | 43.37▼ | 43.96▼ | 45.45▼ |
| MA50 | 43.55▼ | 43.82▼ | 44.11▼ | 44.85▼ | 45.94▼ |
| MA100 | 44.32▼ | 44.64▼ | 44.96▼ | 45.58▼ | 45.63▼ |
| MA200 | 45.16▼ | 45.41▼ | 45.60▼ | 45.97▼ | 45.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.013▼ | -0.001▼ | -0.036▼ | -0.302▼ |
| RSI | 33.263▼ | 30.418▼ | 29.450▼ | 16.830▼ | 18.442▼ |
| STOCH | 15.606▼ | 10.433▼ | 9.399▼ | 15.925▼ | 4.975▼ |
| WILL %R | -71.429 | -71.429 | -71.429 | -87.179▼ | -94.764▼ |
| CCI | -105.194▼ | -108.799▼ | -120.373▼ | -162.760▼ | -164.286▼ |
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 27, 2022 04:00 PM
Fixed income is back, with the Fed’s interest rate hikes stabilizing in a range that offers bonds at appealing yields not seen in years. As investors look to increase their fixed income allocations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 43.20 | 43.33 | 42.81 | 43.01 | 98,114 |
| 23/09/26 | 43.35 | 43.35 | 43.04 | 43.27 | 53,395 |
| 22/09/26 | 43.51 | 43.52 | 43.43 | 43.4634 | 13,280 |
| 21/09/26 | 43.665 | 43.665 | 43.41 | 43.515 | 47,671 |
| 18/09/26 | 43.65 | 43.65 | 43.4509 | 43.5894 | 11,114 |
| 17/09/26 | 43.79 | 43.79 | 43.60 | 43.66 | 22,488 |
| 16/09/26 | 43.73 | 43.73 | 43.49 | 43.515 | 18,554 |
| 15/09/26 | 43.64 | 43.72 | 43.5411 | 43.565 | 33,109 |
| 14/09/26 | 43.74 | 43.98 | 43.6601 | 43.70 | 80,187 |
| 11/09/26 | 43.79 | 44.025 | 43.72 | 43.78 | 43,639 |
|
|
||||
|
|
||||
|
|