| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.61▼ | 46.63▼ | 46.63▼ | 46.76▼ | 46.84▼ |
| MA10 | 46.81▼ | 46.86▼ | 46.86▼ | 46.90▼ | 46.68▼ |
| MA20 | 46.89▼ | 46.91▼ | 46.90▼ | 46.87▼ | 46.33▲ |
| MA50 | 46.76▼ | 46.75▼ | 46.73▼ | 46.63▼ | 45.36▲ |
| MA100 | 46.44▲ | 46.41▲ | 46.39▲ | 46.30▲ | 45.84▲ |
| MA200 | 46.03▲ | 45.78▲ | 45.69▲ | 45.48▲ | 45.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.072▼ | -0.071▼ | -0.062▼ | 0.023▲ |
| RSI | 35.765▼ | 35.945▼ | 36.987▼ | 38.228▼ | 59.390▲ |
| STOCH | 7.091▼ | 13.929▼ | 14.419▼ | 32.779 | 86.121▲ |
| WILL %R | -93.966▼ | -93.966▼ | -93.966▼ | -85.920▼ | -37.190 |
| CCI | -91.224 | -111.425▼ | -112.317▼ | -179.283▼ | 54.064 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 46.59 | 46.59 | 46.495 | 46.5858 | 22,434 |
| 05/03/26 | 46.61 | 46.635 | 46.56 | 46.635 | 9,400 |
| 04/03/26 | 46.74 | 46.8102 | 46.73 | 46.792 | 6,869 |
| 03/03/26 | 46.86 | 46.86 | 46.74 | 46.78 | 4,390 |
| 02/03/26 | 47.05 | 47.06 | 46.98 | 47.005 | 8,700 |
| 27/02/26 | 47.11 | 47.1399 | 47.10 | 47.122 | 6,625 |
| 26/02/26 | 47.02 | 47.10 | 47.02 | 47.10 | 6,900 |
| 25/02/26 | 47.03 | 47.05 | 47.03 | 47.035 | 4,641 |
| 24/02/26 | 46.95 | 47.049 | 46.95 | 47.02 | 10,300 |
| 23/02/26 | 47.01 | 47.01 | 46.96 | 46.975 | 8,800 |
|
|
||||
|
|
||||
|
|