American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.66 ▼ -0.08 (-0.17%)
Open: 46.64 Vol: 6.92K Day's range: 46.6227 - 46.665 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.67▼ 46.66▼ 46.66▼ 46.68▼ 46.60▲
MA10 46.64▲ 46.62▲ 46.63▲ 46.63▲ 46.67▼
MA20 46.62▲ 46.61▲ 46.59▲ 46.59▲ 46.03▲
MA50 46.63▲ 46.66▼ 46.68▼ 46.69▼ 45.92▲
MA100 46.61▲ 46.51▲ 46.39▲ 45.85▲ 45.81▲
MA200 45.71▲ 45.74▲ 45.76▲ 45.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.014▲ 0.014▲ 0.042▲
RSI 52.432▲ 52.149▲ 51.818▲ 52.538▲ 60.333▲
STOCH 65.604     71.919     74.155     78.993     49.163    
WILL %R -40.000     -32.000     -32.000     -24.242▲ -22.951▲
CCI 38.468     56.285     48.454     76.077     18.597    
Latest Filters Detected On AVMU
MA $AVMU Price Crossed Below MA(50) Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
AVMU historical stock data
date open high low close volume
29/02/24 46.64 46.665 46.6227 46.66 6,924
28/02/24 46.72 46.74 46.53 46.74 61,783
27/02/24 46.64 46.71 46.6148 46.6407 4,521
26/02/24 46.68 46.72 46.5601 46.72 24,424
23/02/24 46.65 46.68 46.605 46.6267 5,978
22/02/24 46.60 46.63 46.52 46.5503 43,857
21/02/24 46.64 46.64 46.59 46.59 2,362
20/02/24 46.64 46.64 46.5509 46.575 4,838
16/02/24 46.57 46.59 46.52 46.5797 5,314
15/02/24 46.64 46.64 46.53 46.57 4,196
Quote Details
52wk Low:43.52
52wk High:46.94
Vol:6.92K
Avg Vol(3m):221.8K
1Y Chng:+0.54%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00