5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.69▼ | 46.67▼ | 46.67▼ | 46.63▼ | 46.60▲ |
MA10 | 46.68▼ | 46.66▼ | 46.64▼ | 46.62▼ | 46.59▲ |
MA20 | 46.62▼ | 46.62▼ | 46.62▼ | 46.62▼ | 46.42▲ |
MA50 | 46.59▲ | 46.60▲ | 46.62▼ | 46.64▼ | 45.92▲ |
MA100 | 46.65▼ | 46.63▼ | 46.57▲ | 46.15▲ | 45.82▲ |
MA200 | 45.81▲ | 45.78▲ | 45.80▲ | 45.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.000▲ | -0.004▼ |
RSI | 47.802▼ | 48.422▼ | 48.606▼ | 49.652▼ | 58.408▲ |
STOCH | 59.639 | 64.639 | 75.667 | 62.224 | 37.486 |
WILL %R | -58.000 | -58.000 | -58.000 | -46.774 | -63.208 |
CCI | -26.445 | -17.061 | -4.002 | -12.238 | -44.912 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 46.60 | 46.605 | 46.60 | 46.605 | 1,746 |
15/03/24 | 46.67 | 46.67 | 46.595 | 46.60 | 1,448 |
14/03/24 | 46.71 | 46.71 | 46.60 | 46.60 | 4,316 |
13/03/24 | 46.72 | 46.72 | 46.6791 | 46.6791 | 807 |
12/03/24 | 46.65 | 46.69 | 46.625 | 46.65 | 3,662 |
11/03/24 | 46.66 | 46.75 | 46.66 | 46.72 | 5,681 |
08/03/24 | 46.67 | 46.70 | 46.62 | 46.6602 | 3,262 |
07/03/24 | 46.73 | 46.73 | 46.62 | 46.6722 | 6,670 |
06/03/24 | 46.49 | 46.59 | 46.49 | 46.50 | 5,482 |
05/03/24 | 46.5489 | 46.57 | 46.49 | 46.545 | 2,504 |
|
|
||||
|
|
||||
|
|