American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

44.3893 ▲ +0.0593 (+0.13%)
Open: 44.45 Vol: 8.81K Day's range: 44.36 - 44.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▼ 44.70▼ 44.70▼ 44.53▼ 45.18▼
MA10 44.97▼ 45.07▼ 45.08▼ 44.89▼ 45.51▼
MA20 45.25▼ 45.30▼ 45.31▼ 45.19▼ 45.76▼
MA50 45.58▼ 45.72▼ 45.77▼ 45.61▼ 45.88▼
MA100 45.88▼ 45.95▼ 45.99▼ 45.83▼ 46.51▼
MA200 46.11▼ 46.19▼ 46.18▼ 46.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.093▼ -0.094▼ -0.096▼ -0.151▼
RSI 13.157▼ 14.791▼ 16.121▼ 17.236▼ 24.951▼
STOCH 0.000▼ 5.882▼ 5.882▼ 2.385▼ 4.928▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.256▼ -97.229▼
CCI -122.276▼ -144.061▼ -143.198▼ -119.379▼ -218.676▼
Latest Filters Detected On AVMU
RSI&STOCH $AVMU Oversold RSI + Stochastic Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
AVMU historical stock data
date open high low close volume
29/09/23 44.45 44.45 44.36 44.3893 8,807
28/09/23 44.40 44.43 44.33 44.33 6,388
27/09/23 44.67 44.67 44.535 44.535 12,254
26/09/23 44.65 44.65 44.6005 44.625 4,260
25/09/23 44.85 44.85 44.72 44.77 16,442
22/09/23 45.06 45.06 45.02 45.0222 8,909
21/09/23 45.088 45.088 45.055 45.08 3,141
20/09/23 45.38 45.445 45.3449 45.3449 215,397
19/09/23 45.405 45.44 45.33 45.355 11,908
18/09/23 45.44 45.48 45.39 45.4249 2,388
Quote Details
52wk Low:43.77
52wk High:47.04
Vol:8.81K
Avg Vol(3m):229.2K
1Y Chng:-0.14%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00