American Century ETF Trust - Avantis Core Municipal Fixed Income ETF (AVMU) Stock Price

46.385 ▲ +0.015 (+0.03%)
Open: 46.44 Vol: 5.9K Day's range: 46.37 - 46.44 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.38▼ 46.37▲ 46.37▲ 46.37▲ 46.35▲
MA10 46.38▼ 46.40▼ 46.40▼ 46.40▼ 46.20▲
MA20 46.37▲ 46.36▲ 46.36▲ 46.33▲ 46.27▲
MA50 46.26▲ 46.21▲ 46.21▲ 46.20▲ 45.96▲
MA100 46.26▲ 46.29▲ 46.30▲ 46.27▲ 45.88▲
MA200 46.45▼ 46.40▼ 46.31▲ 46.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.009▼ 0.011▲
RSI 53.486▲ 54.032▲ 54.080▲ 54.003▲ 53.790▲
STOCH 39.624     41.013     41.013     37.389     78.066    
WILL %R -58.824     -58.824     -58.824     -49.477     -18.159▲
CCI -21.138     -30.905     -30.905     -12.303     92.845    
Latest Filters Detected On AVMU
▼ MACD $AVMU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMU Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVMU historical stock data
date open high low close volume
26/07/24 46.44 46.44 46.37 46.385 5,900
25/07/24 46.39 46.435 46.331 46.37 15,800
24/07/24 46.37 46.44 46.30 46.33 17,900
23/07/24 46.43 46.4315 46.37 46.405 4,773
22/07/24 46.44 46.46 46.38 46.38 3,500
19/07/24 46.51 46.51 46.394 46.405 26,500
18/07/24 46.41 46.48 46.41 46.48 771
17/07/24 46.45 46.50 46.426 46.455 3,400
16/07/24 46.45 46.48 46.411 46.465 4,000
15/07/24 46.47 46.47 46.3501 46.3661 10,206
Quote Details
52wk Low:43.52
52wk High:46.94
Vol:5.9K
Avg Vol(3m):166.4K
1Y Chng:+1.19%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00