| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.61▼ | 44.70▼ | 44.70▼ | 44.53▼ | 45.18▼ |
| MA10 | 44.97▼ | 45.07▼ | 45.08▼ | 44.89▼ | 45.51▼ |
| MA20 | 45.25▼ | 45.30▼ | 45.31▼ | 45.19▼ | 45.76▼ |
| MA50 | 45.58▼ | 45.72▼ | 45.77▼ | 45.61▼ | 45.88▼ |
| MA100 | 45.88▼ | 45.95▼ | 45.99▼ | 45.83▼ | 46.51▼ |
| MA200 | 46.11▼ | 46.19▼ | 46.18▼ | 46.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.093▼ | -0.094▼ | -0.096▼ | -0.151▼ |
| RSI | 13.157▼ | 14.791▼ | 16.121▼ | 17.236▼ | 24.951▼ |
| STOCH | 0.000▼ | 5.882▼ | 5.882▼ | 2.385▼ | 4.928▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.256▼ | -97.229▼ |
| CCI | -122.276▼ | -144.061▼ | -143.198▼ | -119.379▼ | -218.676▼ |
| ▼ RSI&STOCH | $AVMU Oversold RSI + Stochastic | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 44.45 | 44.45 | 44.36 | 44.3893 | 8,807 |
| 28/09/23 | 44.40 | 44.43 | 44.33 | 44.33 | 6,388 |
| 27/09/23 | 44.67 | 44.67 | 44.535 | 44.535 | 12,254 |
| 26/09/23 | 44.65 | 44.65 | 44.6005 | 44.625 | 4,260 |
| 25/09/23 | 44.85 | 44.85 | 44.72 | 44.77 | 16,442 |
| 22/09/23 | 45.06 | 45.06 | 45.02 | 45.0222 | 8,909 |
| 21/09/23 | 45.088 | 45.088 | 45.055 | 45.08 | 3,141 |
| 20/09/23 | 45.38 | 45.445 | 45.3449 | 45.3449 | 215,397 |
| 19/09/23 | 45.405 | 45.44 | 45.33 | 45.355 | 11,908 |
| 18/09/23 | 45.44 | 45.48 | 45.39 | 45.4249 | 2,388 |
|
|
||||
|
|
||||
|
|