AlphaVest Acquisition Corp (ATMV) Stock Price

11.8717 +0.00 (+0.00%)
Open: 11.8717 Vol: 2 Day's range: 11.8717 - 11.8717 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.75▲ 11.75▲ 11.82▲ 11.81▲
MA10 11.72▲ 11.55▲ 11.55▲ 11.80▲ 11.77▲
MA20 11.47▲ 11.35▲ 11.35▲ 11.80▲ 11.68▲
MA50 11.10▲ 10.99▲ 10.99▲ 11.74▲ 11.43▲
MA100 N/A     N/A     N/A     11.65▲ 11.12▲
MA200 N/A     N/A     N/A     11.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.048▲ 0.048▲ 0.002▲ 0.002▲
RSI 81.085▲ 87.802▲ 87.709▲ 72.188▲ 72.491▲
STOCH 88.827▲ 94.602▲ 94.602▲ 27.788     75.073    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.636▲ -6.100▲
CCI 92.697     125.031▲ 125.031▲ 128.304▲ 114.521▲
Latest Filters Detected On ATMV
▲ RSI&MACD $ATMV MACD cross and RSI above 55 Set Alert
▲ MACD $ATMV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ATMV Doji Candlestick Pattern Detected Set Alert
AlphaVest Acquisition Corp News
ATMV historical stock data
date open high low close volume
09/07/25 11.8717 11.8717 11.8717 11.8717 2
08/07/25 11.89 11.89 11.8717 11.8717 200
07/07/25 11.78 11.78 11.78 11.78 0
03/07/25 11.78 11.78 11.78 11.78 0
02/07/25 11.78 11.78 11.78 11.78 0
01/07/25 11.78 11.78 11.78 11.78 0
30/06/25 11.78 11.78 11.78 11.78 0
27/06/25 11.78 11.78 11.78 11.78 0
26/06/25 11.78 11.78 11.78 11.78 0
25/06/25 11.78 11.78 11.78 11.78 0
Quote Details
52wk Low:11.05
52wk High:11.89
Vol:2
Avg Vol(3m):10K
1Y Chng:+7.53%
1M Chng:+1.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.76M