AlphaVest Acquisition Corp (ATMV) Stock Price

10.16 +0.00 (+0.00%)
Open: 10.16 Vol: 152 Day's range: 10.16 - 10.16 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.15▲ 10.15▲ 10.15▲ 10.19▼
MA10 N/A     N/A     N/A     10.15▲ N/A    
MA20 N/A     N/A     N/A     10.21▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     48.192▼ N/A    
STOCH N/A     N/A     N/A     26.381     N/A    
WILL %R N/A     N/A     N/A     -92.308▼ N/A    
CCI N/A     N/A     N/A     -40.261     N/A    
Latest Filters Detected On ATMV
CDL $ATMV Doji Candlestick Pattern Detected Set Alert
AlphaVest Acquisition Corp News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Thursday, March 16, 2023 07:48 PM
Nasdaq has developed Custom Basket Forwards to address the increasing demand for a more simple and efficient way to handle a global equity exposure. Changes in the regulatory landscape put ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATMV historical stock data
date open high low close volume
17/03/23 10.16 10.16 10.16 10.16 152
16/03/23 10.16 10.16 10.16 10.16 845
15/03/23 10.16 10.16 10.16 10.16 400
14/03/23 10.15 10.15 10.15 10.15 413
13/03/23 10.14 10.14 10.14 10.14 405
10/03/23 10.16 10.16 10.16 10.16 1,000
09/03/23 10.16 10.16 10.15 10.15 600
08/03/23 10.16 10.16 10.15 10.15 12,400
07/03/23 10.17 10.17 10.15 10.15 1,305
06/03/23 10.14 10.14 10.14 10.14 300
Quote Details
52wk Low:10.12
52wk High:10.54
Vol:152
Avg Vol(3m):216.6K
1Y Chng:+0.00%
1M Chng:-1.17%
Add to Watch List