| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.99▲ | 10.99▲ | 11.09▲ | 11.07▲ |
| MA10 | 10.91▲ | 10.85▲ | 10.85▲ | 11.08▲ | 11.05▲ |
| MA20 | 10.80▲ | 10.76▲ | 10.75▲ | 11.06▲ | 11.01▲ |
| MA50 | 10.69▲ | 10.57▲ | 10.56▲ | 11.04▲ | 10.81▲ |
| MA100 | N/A | N/A | N/A | 10.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.028▲ | 0.004▲ | -0.005▼ |
| RSI | 83.399▲ | 83.094▲ | 82.457▲ | 82.062▲ | 85.840▲ |
| STOCH | 93.750▲ | 93.995▲ | 94.336▲ | 100.000▲ | 71.886 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 129.394▲ | 124.550▲ | 123.970▲ | 154.757▲ | 218.565▲ |
| ▲ RSI&STOCH | $ATMV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ATMV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATMV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATMV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATMV Price Breaks 10 Days High | Set Alert |
| CDL | $ATMV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.10 | 11.11 | 11.10 | 11.11 | 37,949 |
| 25/07/24 | 11.09 | 11.09 | 11.07 | 11.09 | 32,601 |
| 24/07/24 | 11.09 | 11.09 | 11.09 | 11.09 | 1,030 |
| 23/07/24 | 11.08 | 11.08 | 11.08 | 11.08 | 500 |
| 22/07/24 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| 19/07/24 | 11.08 | 11.08 | 11.08 | 11.08 | 4,100 |
| 17/07/24 | 11.065 | 11.075 | 11.065 | 11.075 | 27,074 |
| 16/07/24 | 11.05 | 11.06 | 11.05 | 11.05 | 186,517 |
| 15/07/24 | 11.07 | 11.07 | 11.07 | 11.07 | 253,313 |
| 12/07/24 | 11.04 | 11.07 | 11.04 | 11.07 | 253,313 |
|
|
||||
|
|
||||
|
|