| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.25▲ | 11.25▲ | 11.37▲ | 11.37▲ |
| MA10 | 11.19▲ | 11.19▲ | 11.19▲ | 11.38▲ | 11.33▲ |
| MA20 | 11.14▲ | 11.14▲ | 11.14▲ | 11.37▲ | 11.25▲ |
| MA50 | 10.88▲ | 10.83▲ | 10.83▲ | 11.31▲ | 11.10▲ |
| MA100 | N/A | N/A | N/A | 11.23▲ | 10.79▲ |
| MA200 | N/A | N/A | N/A | 11.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.002▲ | -0.005▼ | 0.007▲ |
| RSI | 91.189▲ | 90.439▲ | 90.083▲ | 71.636▲ | 83.394▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 24.444 | 92.754▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -4.348▲ |
| CCI | 212.884▲ | 212.884▲ | 212.884▲ | 43.750 | 90.670 |
|
Monday, December 30, 2024 04:00 PM
AlphaVest Acquisition Corp does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business ...
|
|
Monday, December 30, 2024 04:00 PM
The business’s 50-day moving average is $11.27 and its two-hundred day moving average is $11.16. A number of hedge funds have recently modified their holdings of the stock. Spartan Fund ...
|
|
Saturday, December 21, 2024 04:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 11.39 | 11.39 | 11.39 | 11.39 | 115 |
| 16/01/25 | 11.37 | 11.37 | 11.37 | 11.37 | 108 |
| 15/01/25 | 11.37 | 11.37 | 11.37 | 11.37 | 182 |
| 14/01/25 | 11.37 | 11.37 | 11.37 | 11.37 | 112 |
| 13/01/25 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 10/01/25 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 08/01/25 | 11.37 | 11.37 | 11.37 | 11.37 | 320 |
| 06/01/25 | 11.40 | 11.40 | 11.40 | 11.40 | 199 |
| 03/01/25 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 02/01/25 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
|
|
||||
|
|
||||
|
|