AlphaVest Acquisition Corp (ATMV) Stock Price

11.70 +0.00 (+0.00%)
Open: 11.70 Vol: 7 Day's range: 11.70 - 11.70 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▼ 11.59▲ 11.59▲ 11.71▼ 11.67▲
MA10 11.62▲ 11.42▲ 11.42▲ 11.69▲ 11.62▲
MA20 11.40▲ 11.27▲ 11.27▲ 11.67▲ 11.52▲
MA50 11.06▲ 10.94▲ 10.94▲ 11.60▲ 11.30▲
MA100 N/A     N/A     N/A     11.50▲ 11.00▲
MA200 N/A     N/A     N/A     11.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.040▲ 0.040▲ 0.001▲ 0.007▲
RSI 75.733▲ 84.569▲ 84.468▲ 63.607▲ 83.506▲
STOCH 91.141▲ 95.894▲ 95.894▲ 60.556     91.414▲
WILL %R -24.638▲ -22.368▲ -22.368▲ -77.273▼ -34.694    
CCI 61.990     150.581▲ 150.581▲ 40.230     160.219▲
Latest Filters Detected On ATMV
CDL $ATMV Doji Candlestick Pattern Detected Set Alert
AlphaVest Acquisition Corp News
Tuesday, April 01, 2025 09:00 AM
On September 30, 2024, Wolverine Asset Management LLC executed a significant transaction by adding 341,618 shares of AlphaVest Acquisition Corp (NASDAQ:ATMV), a notable player in the diversified ...
ATMV historical stock data
date open high low close volume
09/05/25 11.70 11.70 11.70 11.70 7
08/05/25 11.76 11.87 11.70 11.70 19,128
07/05/25 11.74 11.77 11.74 11.77 5,083
06/05/25 11.75 11.75 11.69 11.69 2,625
05/05/25 11.67 11.67 11.67 11.67 0
02/05/25 11.67 11.67 11.67 11.67 0
01/05/25 11.67 11.67 11.67 11.67 0
30/04/25 11.67 11.67 11.67 11.67 0
28/04/25 11.67 11.67 11.67 11.67 0
25/04/25 11.67 11.67 11.67 11.67 1,093
Quote Details
52wk Low:11.01
52wk High:11.87
Vol:7
Avg Vol(3m):154.1K
1Y Chng:+6.36%
1M Chng:+0.95%
Add to Watch List