5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.81▲ | 11.75▲ | 11.75▲ | 11.82▲ | 11.81▲ |
MA10 | 11.72▲ | 11.55▲ | 11.55▲ | 11.80▲ | 11.77▲ |
MA20 | 11.47▲ | 11.35▲ | 11.35▲ | 11.80▲ | 11.68▲ |
MA50 | 11.10▲ | 10.99▲ | 10.99▲ | 11.74▲ | 11.43▲ |
MA100 | N/A | N/A | N/A | 11.65▲ | 11.12▲ |
MA200 | N/A | N/A | N/A | 11.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.048▲ | 0.048▲ | 0.002▲ | 0.002▲ |
RSI | 81.085▲ | 87.802▲ | 87.709▲ | 72.188▲ | 72.491▲ |
STOCH | 88.827▲ | 94.602▲ | 94.602▲ | 27.788 | 75.073 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.636▲ | -6.100▲ |
CCI | 92.697 | 125.031▲ | 125.031▲ | 128.304▲ | 114.521▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 11.8717 | 11.8717 | 11.8717 | 11.8717 | 2 |
08/07/25 | 11.89 | 11.89 | 11.8717 | 11.8717 | 200 |
07/07/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
03/07/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
02/07/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
01/07/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
30/06/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
27/06/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
26/06/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
25/06/25 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
|
|
||||
|
|
||||
|
|