| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.80▲ | 10.80▲ | 11.01▲ | 10.98▲ |
| MA10 | 10.81▲ | 10.75▲ | 10.75▲ | 11.00▲ | 10.94▲ |
| MA20 | 10.74▲ | 10.70▲ | 10.69▲ | 10.97▲ | 10.85▲ |
| MA50 | 10.66▲ | 10.53▲ | 10.51▲ | 10.92▲ | 10.66▲ |
| MA100 | N/A | N/A | N/A | 10.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.015▲ | 0.000▼ | 0.007▲ |
| RSI | 81.742▲ | 81.771▲ | 81.132▲ | 82.160▲ | 86.436▲ |
| STOCH | 93.750▲ | 65.027 | 68.635 | 92.633▲ | 95.229▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 183.883▲ | 284.774▲ | 281.772▲ | 103.596▲ | 122.347▲ |
|
Tuesday, April 30, 2024 07:56 AM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Sunday, April 28, 2024 10:37 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 28, 2024 12:02 PM
The Financial Transaction Services industry is likely to be aided by the widespread adoption of digital means. To capitalize on the trend, the industry players remain equipped with efficient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 11.01 | 11.02 | 11.01 | 11.02 | 45,194 |
| 29/04/24 | 11.005 | 11.01 | 11.005 | 11.01 | 47,441 |
| 26/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 116 |
| 24/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 |
| 23/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 2,457 |
| 22/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 2,159 |
| 18/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 5,410 |
| 17/04/24 | 10.97 | 11.00 | 10.97 | 11.00 | 4,358 |
|
|
||||
|
|
||||
|
|