AlphaVest Acquisition Corp (ATMV) Stock Price

10.96 +0.00 (+0.00%)
Open: 10.96 Vol: 0 Day's range: 10.96 - 10.96 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.73▲ 10.73▲ 10.94▲ 10.94▲
MA10 10.77▲ 10.72▲ 10.71▲ 10.94▲ 10.90▲
MA20 10.73▲ 10.67▲ 10.67▲ 10.93▲ 10.81▲
MA50 10.65▲ 10.51▲ N/A     10.87▲ 10.63▲
MA100 N/A     N/A     N/A     10.79▲ N/A    
MA200 N/A     N/A     N/A     10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ 0.000▲ -0.002▼ 0.005▲
RSI 69.147▲ 73.195▲ 72.697▲ 69.557▲ 83.458▲
STOCH 93.750▲ 59.144     66.674     40.000     95.044▲
WILL %R -12.500▲ -9.756▲ -9.756▲ 0.000▲ 0.000▲
CCI 66.573     205.674▲ 198.590▲ 112.254▲ 109.354▲
Latest Filters Detected On ATMV
CDL $ATMV Doji Candlestick Pattern Detected Set Alert
AlphaVest Acquisition Corp News
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATMV historical stock data
date open high low close volume
15/04/24 10.96 10.96 10.96 10.96 0
12/04/24 10.96 10.96 10.96 10.96 113,060
11/04/24 10.94 10.94 10.94 10.94 903
10/04/24 10.93 10.93 10.93 10.93 0
09/04/24 10.93 10.93 10.93 10.93 0
08/04/24 10.93 10.93 10.93 10.93 0
05/04/24 10.93 10.93 10.93 10.93 0
04/04/24 10.93 10.93 10.93 10.93 5,000
03/04/24 10.9546 10.9546 10.9546 10.9546 282
02/04/24 10.955 10.955 10.955 10.955 0
Quote Details
52wk Low:10.25
52wk High:10.96
Vol:0
Avg Vol(3m):490.1K
1Y Chng:+6.10%
1M Chng:+1.01%
Add to Watch List