| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 78.79▲ | 80.30▼ | 79.09▼ | 83.19▼ |
| MA10 | 83.58▼ | 83.58▼ | 85.78▼ | 82.25▼ | 88.53▼ |
| MA20 | 90.29▼ | 90.29▼ | 91.62▼ | 82.88▼ | 95.78▼ |
| MA50 | 94.05▼ | 94.05▼ | 95.32▼ | 90.31▼ | 86.37▼ |
| MA100 | 102.38▼ | 101.80▼ | 101.91▼ | 96.84▼ | 64.66▲ |
| MA200 | 100.71▼ | 96.95▼ | 95.65▼ | 91.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.586▼ | -1.583▼ | -1.810▼ | -0.128▼ | -3.109▼ |
| RSI | 35.396▼ | 35.431▼ | 35.832▼ | 41.580▼ | 42.914▼ |
| STOCH | 8.862▼ | 8.862▼ | 5.674▼ | 31.700 | 18.930▼ |
| WILL %R | -83.603▼ | -83.603▼ | -83.603▼ | -71.191 | -85.308▼ |
| CCI | -81.164 | -81.164 | -99.965 | -33.877 | -120.016▼ |
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 25, 2026 10:23 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 31, 2025 12:53 PM
The top holdings of AUMI include: HK (6.85%), AU (5.84%), CA (5.71%), LN (5%). These represent the largest positions in the ETF's portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 78.99 | 80.05 | 78.99 | 79.0125 | 4,977 |
| 25/06/26 | 76.70 | 77.64 | 76.70 | 77.2533 | 1,976 |
| 24/06/26 | 77.23 | 77.53 | 75.34 | 76.0299 | 8,799 |
| 23/06/26 | 79.12 | 80.77 | 79.12 | 79.7312 | 7,590 |
| 22/06/26 | 83.35 | 83.68 | 82.56 | 83.4169 | 5,176 |
| 18/06/26 | 86.08 | 87.81 | 82.55 | 83.77 | 9,372 |
| 17/06/26 | 89.84 | 91.30 | 86.6093 | 86.6093 | 1,641 |
| 16/06/26 | 88.96 | 89.27 | 87.93 | 88.7779 | 11,871 |
| 15/06/26 | 87.90 | 88.095 | 86.57 | 86.6648 | 1,747 |
| 12/06/26 | 78.97 | 81.645 | 78.97 | 81.2613 | 1,393 |
|
|
||||
|
|
||||
|
|