Themes ETF Trust - Themes Gold Miners ETF (AUMI) Stock Price

86.159 ▼ -4.237 (-4.69%)
Open: 87.48 Vol: 1.3K Day's range: 86.159 - 87.63 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.72▼ 89.72▼ 89.72▼ 91.45▼ 87.10▼
MA10 87.38▲ 88.04▼ 88.73▼ 88.21▼ 91.53▼
MA20 92.09▼ 92.99▼ 93.94▼ 88.09▼ 90.37▼
MA50 93.66▼ 93.02▼ 92.35▼ 92.89▼ 93.76▼
MA100 92.92▼ 93.53▼ 94.40▼ 89.09▼ 75.35▲
MA200 100.68▼ 99.99▼ 98.86▼ 93.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.264▼ -0.517▼ 0.648▲ -1.012▼
RSI 41.160▼ 40.791▼ 40.540▼ 45.094▼ 46.575▼
STOCH 62.846     62.422     60.572     74.321     23.041    
WILL %R -55.667     -63.840     -75.716▼ -63.942     -79.580▼
CCI -15.235     -29.846     -48.118     -18.614     -55.716    
Latest Filters Detected On AUMI
RSI $AUMI RSI(14) Crossed Below 50 Set Alert
MA $AUMI Price Crossed Below MA(26) Set Alert
MA $AUMI Price Crossed Below MA(13) Set Alert
MA $AUMI Price Crossed Below MA(7) Set Alert
▼ GAP $AUMI Open Gap Down %3 Set Alert
▼ GAP $AUMI Open Gap Down %2 Set Alert
Themes ETF Trust - Themes Gold Miners ETF News
AUMI ETF Stock Price History
Friday, November 13, 2026 07:00 AM
What Is the Daily Trading Range for AUMI? The daily trading range for AUMI has fluctuated between 86.93 and 86.93. What Was the Opening Price for AUMI Today? The opening price for AUMI today was 86.93 ...
Themes Gold Miners ETF (AUMI)
Monday, November 09, 2026 06:58 AM
What Is the Daily Trading Range for AUMI? The daily trading range for AUMI has fluctuated between 95.75 and 95.98. What Was the Opening Price for AUMI Today? The opening price for AUMI today was 95.98 ...
Themes Gold Miners ETF (NASDAQ:AUMI), Top Holdings
Monday, August 17, 2026 05:00 PM
The AUMI ETF is currently trading at $92.36, which represents a -7.59% change. Over the past 52 weeks, the ETF has traded as high as $124.28 and as low as $71.12. The expense ratio of AUMI is 0.35%.
AUMI historical stock data
date open high low close volume
12/11/26 87.48 87.63 86.159 86.159 1,300
11/11/26 90.85 91.60 90.396 90.396 1,300
10/11/26 92.42 92.42 91.115 91.675 5,700
09/11/26 95.98 97.01 95.745 96.703 4,700
06/11/26 89.01 92.328 89.01 92.328 3,200
05/11/26 91.70 91.70 89.56 90.347 2,900
04/11/26 86.85 88.8367 86.5575 88.8367 8,699
03/11/26 81.563 81.563 81.563 81.563 600
02/11/26 83.91 83.94 83.169 83.169 2,700
30/10/26 80.04 80.926 80.04 80.926 600
Quote Details
52wk Low:72.54
52wk High:124.28
Vol:1.3K
Avg Vol(3m):32.8K
1Y Chng:+2.00%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00