| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.16▼ | 94.16▼ | 94.16▼ | 94.57▼ | 83.37▲ |
| MA10 | 87.01▲ | 87.01▲ | 87.01▲ | 88.28▲ | 82.04▲ |
| MA20 | 81.78▲ | 81.72▲ | 81.78▲ | 82.81▲ | 88.63▲ |
| MA50 | 90.69▲ | 91.35▲ | 90.85▲ | 81.17▲ | 89.74▲ |
| MA100 | 96.60▼ | 98.15▼ | 98.75▼ | 88.41▲ | 68.01▲ |
| MA200 | 100.61▼ | 97.37▼ | 95.63▼ | 92.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.743▲ | 2.722▲ | 2.702▲ | 1.880▲ | 0.267▲ |
| RSI | 60.542▲ | 59.264▲ | 58.674▲ | 67.010▲ | 54.168▲ |
| STOCH | 96.864▲ | 96.864▲ | 96.864▲ | 97.319▲ | 43.867 |
| WILL %R | -8.035▲ | -8.035▲ | -8.035▲ | -10.121▲ | -30.063 |
| CCI | 83.828 | 83.828 | 83.828 | 80.666 | 119.436▲ |
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, December 02, 2025 09:14 PM
Short interest in Themes Gold Miners ETF (NASDAQ:AUMI) decreased during the last reporting period, falling from 5.06K to 2.02K. This put -% of the company's publicly available shares short.
|
|
Thursday, December 14, 2023 10:16 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 93.50 | 93.50 | 93.50 | 93.50 | 8 |
| 12/08/26 | 95.08 | 95.50 | 95.08 | 95.3916 | 1,904 |
| 11/08/26 | 94.29 | 94.775 | 94.27 | 94.4608 | 5,208 |
| 10/08/26 | 93.10 | 95.03 | 92.84 | 95.0052 | 2,798 |
| 07/08/26 | 91.64 | 94.935 | 91.64 | 94.4869 | 9,616 |
| 06/08/26 | 86.04 | 87.1866 | 86.04 | 87.1866 | 313 |
| 05/08/26 | 85.39 | 86.7192 | 85.39 | 86.7192 | 4,716 |
| 04/08/26 | 81.11 | 81.125 | 80.6429 | 80.6429 | 2,057 |
| 03/08/26 | 75.74 | 78.58 | 75.74 | 78.535 | 7,297 |
| 31/07/26 | 76.64 | 76.94 | 76.64 | 76.8388 | 1,392 |
|
|
||||
|
|
||||
|
|