Themes ETF Trust - Themes Gold Miners ETF (AUMI) Stock Price

31.47 ▲ +0.66 (+2.14%)
Open: 31.43 Vol: 1.66K Day's range: 31.25 - 31.47 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▲ 30.68▲ 30.68▲ 30.75▲ 31.15▲
MA10 30.80▲ 30.80▲ 30.80▲ 30.85▲ 28.82▲
MA20 30.86▲ 30.80▲ 30.80▲ 30.92▲ N/A    
MA50 28.41▲ 28.19▲ N/A     28.20▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.142▼ -0.166▼ -0.170▼ N/A    
RSI 61.963▲ 62.162▲ 61.882▲ 60.908▲ 60.665▲
STOCH 32.447     32.447     32.447     39.578     88.019▲
WILL %R -27.273     -27.273     -27.273     -51.662     -17.669▲
CCI 61.306     61.306     61.306     42.995     98.597    
Latest Filters Detected On AUMI
MA $AUMI Price Crossed Above MA(13) Set Alert
MA $AUMI Price Crossed Above MA(7) Set Alert
GAP $AUMI Open Gap Up %2 Set Alert
CDL $AUMI Hanging Man Candlestick Pattern Detected Set Alert
CDL $AUMI Doji Star Candlestick Pattern Detected Set Alert
CDL $AUMI Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Gold Miners ETF News
AUMI historical stock data
date open high low close volume
26/04/24 31.43 31.47 31.25 31.47 1,659
25/04/24 30.09 30.97 30.09 30.81 6,264
24/04/24 30.39 30.67 30.36 30.67 866
23/04/24 29.87 30.48 29.87 30.39 2,499
22/04/24 30.47 30.47 30.05 30.41 5,396
19/04/24 31.59 31.72 31.5318 31.66 5,831
18/04/24 31.46 31.46 30.94 30.94 1,390
17/04/24 31.45 31.45 30.89 31.10 3,224
16/04/24 30.55 30.58 30.18 30.58 2,239
15/04/24 31.74 31.74 30.44 30.44 17,490
Quote Details
52wk Low:23.502
52wk High:33.18
Vol:1.66K
Avg Vol(3m):70.5K
1Y Chng:+0.00%
1M Chng:+14.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00