Themes ETF Trust - Themes Gold Miners ETF (AUMI) Stock Price

98.23 ▼ -1.918 (-1.92%)
Open: 98.42 Vol: 2.75K Day's range: 98.14 - 98.585 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.60▲ 97.60▲ 97.60▲ 100.07▼ 99.04▼
MA10 97.00▲ 97.00▲ 97.00▲ 96.68▲ 96.99▲
MA20 100.99▼ 100.99▼ 100.51▲ 97.53▲ 100.74▼
MA50 99.00▲ 98.79▲ 99.20▲ 98.25▼ 83.15▲
MA100 104.55▼ 103.61▼ 104.46▼ 101.30▼ 61.68▲
MA200 100.39▲ 96.99▲ 95.57▲ 88.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.259▼ -0.081▼ 0.663▲ -1.835▼
RSI 52.855▲ 52.813▲ 52.983▲ 50.068▲ 52.173▲
STOCH 42.854     42.854     42.854     80.930▲ 50.261    
WILL %R -44.507     -44.507     -44.507     -33.595     -61.468    
CCI 17.360     17.360     19.852     46.868     -21.910    
Latest Filters Detected On AUMI
MA $AUMI Price Crossed Below MA(50) Set Alert
MA $AUMI Price Crossed Below MA(26) Set Alert
MA $AUMI Price Crossed Below MA(7) Set Alert
CDL $AUMI Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Gold Miners ETF News
AUMI historical stock data
date open high low close volume
14/05/26 98.42 98.585 98.14 98.23 2,751
13/05/26 99.36 100.57 99.36 100.148 4,294
12/05/26 98.05 101.47 97.29 101.2212 11,562
11/05/26 99.12 102.51 99.12 100.9081 4,892
08/05/26 99.62 99.8608 99.23 99.8608 1,980
07/05/26 98.63 100.74 97.09 97.2755 10,519
06/05/26 96.09 97.40 96.09 96.9191 5,661
05/05/26 91.95 91.95 90.6194 90.6194 8,931
04/05/26 91.54 91.54 89.77 89.87 2,351
01/05/26 92.13 93.17 91.70 91.70 3,259
Quote Details
52wk Low:50.28
52wk High:124.28
Vol:2.75K
Avg Vol(3m):109.9K
1Y Chng:+66.10%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00