Avadel Pharmaceuticals plc (AVDL) Stock Price

2.19 ▲ +0.01 (+0.46%)
Open: 2.18 Vol: 53.64K Day's range: 2.16 - 2.25 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.19▲ 2.19▲ 2.07▲ 2.38▼
MA10 2.19▲ 2.13▲ 2.12▲ 2.38▼ 2.46▼
MA20 2.12▲ 2.08▲ 2.09▲ 2.51▼ 2.98▼
MA50 2.11▲ 2.32▼ 2.42▼ 2.55▼ 4.93▼
MA100 2.39▼ 2.49▼ 2.58▼ 3.18▼ 7.26▼
MA200 2.56▼ 2.60▼ 2.52▼ 4.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.036▲ 0.043▲ -0.066▼ N/A    
RSI 58.639▲ 53.204▲ 49.604▼ 42.165▼ N/A    
STOCH 86.373▲ 90.402▲ 93.821▲ 7.018▼ 43.260    
WILL %R -14.000▲ -14.000▲ -14.000▲ -84.375▼ -72.973    
CCI 58.038     96.937     99.731     -56.191     -106.401▼
Latest Filters Detected On AVDL
CDL $AVDL Doji Candlestick Pattern Detected Set Alert
Avadel Pharmaceuticals plc News
Tuesday, February 12, 2019 03:26 AM
The information in Item 8.01 of this Current Report on Form 8-K is hereby incorporated by reference into this Item 1.03. Item 2.05 Costs Associated with Exit or Disposal Activities. On February 6 ...
Friday, February 08, 2019 05:21 AM
Avadel Pharmaceuticals plc develops and commercializes pharmaceutical products primarily for treating urology and sleep medicines in the United States, France, and Ireland. Its commercial products ...
Friday, February 08, 2019 04:43 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) downgraded to Neutral at Ladenburg Thalmann after the company announced its 50% downsizing. NuVasive (NASDAQ:NUVA) downgraded to Hold at Needham.
AVDL historical stock data
date open high low close volume
19/02/19 2.18 2.25 2.16 2.19 53,642
15/02/19 2.01 2.3501 2.01 2.18 153,549
14/02/19 2.05 2.08 1.96 1.98 36,100
13/02/19 1.99 2.18 1.99 2.03 105,893
12/02/19 2.22 2.22 1.94 1.96 221,028
11/02/19 2.30 2.31 2.10 2.10 117,429
08/02/19 2.45 2.4854 2.22 2.26 315,614
07/02/19 2.43 2.6982 2.32 2.53 519,957
06/02/19 3.15 3.35 3.009 3.25 74,886
05/02/19 3.28 3.54 3.07 3.29 162,995
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.69
52wk High:8.55
Vol:53.64K
Avg Vol(3m):3.1M
1Y Chng:-73.26%
1M Chng:-27.24%
Add to Watch List