Avadel Pharmaceuticals plc (AVDL) Stock Price

6.89 ▲ +0.59 (+9.37%)
Open: 6.36 Vol: 712.65K Day's range: 6.32 - 6.935 Dec 09, 14:08 EST
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.87▲ 6.75▲ 6.15▲ 6.09▲
MA10 6.86▲ 6.71▲ 6.53▲ 6.19▲ 5.14▲
MA20 6.78▲ 6.51▲ 6.25▲ 5.68▲ 3.92▲
MA50 6.52▲ 6.18▲ 6.17▲ 4.74▲ 2.78▲
MA100 6.28▲ 6.19▲ 5.88▲ 3.63▲ 4.38▲
MA200 6.14▲ 5.74▲ 5.39▲ 2.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.042▲ 0.087▲ 0.021▲ N/A    
RSI 66.657▲ 74.514▲ 74.477▲ 71.713▲ N/A    
STOCH 39.916     92.900▲ 94.232▲ 66.556     89.084▲
WILL %R -27.273     -6.475▲ -3.766▲ -2.118▲ -0.931▲
CCI 77.418     82.584     141.484▲ 163.447▲ 135.047▲
Latest Filters Detected On AVDL
BREAK $AVDL Price Breaks 10 Days High Set Alert
BREAK $AVDL Price Breaks 20 Days High Set Alert
BREAK $AVDL Price Breaks 30 Days High Set Alert
BREAK $AVDL Price Breaks 60 Days High Set Alert
MACD $AVDL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AVDL RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AVDL MACD cross and RSI above 55 Set Alert
Avadel Pharmaceuticals plc News
Friday, December 06, 2019 12:07 PM
Additionally, the firm disclosed this week it trimmed its holding of Avadel Pharmaceuticals PLC (NASDAQ:AVDL) according to GuruFocus Real-Time Picks, a Premium feature. Warning! GuruFocus has detected ...
Monday, December 02, 2019 05:00 AM
Dr. Jason Vaughn appointed Senior Vice President of Technical Operations DUBLIN, Ireland, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing ...
Monday, November 25, 2019 09:20 AM
The company announced that its Phase 3 REST-ON Phase 3 trial has enrolled 205 patients who have narcolepsy and cataplexy, among others. Avadel Pharmaceuticals (NASDAQ:AVDL) has announced it has ...
AVDL historical stock data
date open high low close volume
09/12/19 6.36 6.935 6.32 6.89 712,654
06/12/19 5.98 6.43 5.91 6.30 617,217
05/12/19 5.92 6.03 5.70 5.76 267,586
04/12/19 5.82 6.06 5.80 5.92 280,000
03/12/19 5.96 6.40 5.50 5.90 643,000
02/12/19 5.95 6.31 5.95 6.14 354,600
29/11/19 6.16 6.40 6.15 6.35 137,166
27/11/19 6.30 6.35 6.04 6.21 429,000
26/11/19 6.17 6.47 6.13 6.34 570,600
25/11/19 6.04 6.30 5.75 6.06 857,800
Quote Details
52wk Low:1.03
52wk High:6.935
Vol:712.65K
Avg Vol(3m):6.7M
1Y Chng:+282.78%
1M Chng:+58.39%
Add to Watch List