| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.73▼ | 2.73▼ | 2.86▼ | 3.18▼ |
| MA10 | 2.76▼ | 2.84▼ | 2.86▼ | 2.97▼ | 3.70▼ |
| MA20 | 2.85▼ | 2.93▼ | 2.95▼ | 3.14▼ | 4.34▼ |
| MA50 | 2.95▼ | 3.00▼ | 3.02▼ | 3.75▼ | 6.40▼ |
| MA100 | 3.01▼ | 3.18▼ | 3.18▼ | 4.46▼ | 8.08▼ |
| MA200 | 3.18▼ | 3.47▼ | 3.72▼ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.034▼ | -0.034▼ | -0.012▼ | N/A |
| RSI | 22.229▼ | 23.522▼ | 27.746▼ | 28.951▼ | N/A |
| STOCH | 4.610▼ | 4.605▼ | 4.161▼ | 15.770▼ | 18.156▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.590▼ | -98.031▼ |
| CCI | -90.270 | -128.991▼ | -127.364▼ | -191.864▼ | -139.331▼ |
|
Friday, December 07, 2018 05:04 AM
Avadel Pharmaceuticals PLC (NASDAQ: AVDL) AzurRx BioPharma Inc (NASDAQ: AZRX) BIOLASE Inc (NASDAQ: BIOL) Celldex Therapeutics, Inc. (NASDAQ: CLDX) CELYAD SA/ADR (NASDAQ: CYAD) Conatus Pharmaceuticals ...
|
|
Thursday, November 29, 2018 04:30 AM
GREENWICH, Conn.--(BUSINESS WIRE)--The following is a letter that ASL Strategic Value Fund sent to the Board of Directors of Avadel Pharmaceuticals (NASDAQ:AVDL): November 28, 2018 Mr. Craig ...
|
|
Wednesday, November 28, 2018 04:00 PM
Avadel expects full-year revenue in the range of $90 ... DUBLIN, Ireland, Nov. 05, 2018 -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on providing innovative medicines for chronic ur...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 2.66 | 2.86 | 2.62 | 2.67 | 59,357 |
| 06/12/18 | 2.80 | 2.84 | 2.67 | 2.67 | 63,466 |
| 04/12/18 | 3.00 | 3.13 | 2.86 | 2.88 | 101,672 |
| 03/12/18 | 3.11 | 3.11 | 3.00 | 3.00 | 106,421 |
| 30/11/18 | 3.05 | 3.14 | 3.025 | 3.06 | 82,881 |
| 29/11/18 | 3.04 | 3.1354 | 3.00 | 3.03 | 114,948 |
| 28/11/18 | 3.01 | 3.31 | 2.99 | 3.02 | 247,926 |
| 27/11/18 | 3.04 | 3.06 | 2.945 | 3.06 | 193,326 |
| 26/11/18 | 3.21 | 3.28 | 3.01 | 3.05 | 100,130 |
| 23/11/18 | 2.99 | 3.32 | 2.95 | 3.27 | 49,235 |
|
|
||||
|
|
||||
|
|
||||
|
|