| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.76▼ | 7.79▼ | 8.14▼ | 8.13▼ |
| MA10 | 7.78▼ | 7.80▼ | 7.80▼ | 8.15▼ | 8.20▼ |
| MA20 | 7.76▼ | 7.81▼ | 8.04▼ | 8.20▼ | 8.52▼ |
| MA50 | 7.78▼ | 8.18▼ | 8.21▼ | 8.24▼ | 7.04▲ |
| MA100 | 7.81▼ | 8.17▼ | 8.17▼ | 8.54▼ | 4.76▲ |
| MA200 | 8.12▼ | 8.22▼ | 8.08▼ | 7.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | -0.024▼ | -0.029▼ | -0.195▼ |
| RSI | 47.580▼ | 39.426▼ | 39.471▼ | 42.970▼ | 48.826▼ |
| STOCH | 29.250 | 35.998 | 27.591 | 45.187 | 29.411 |
| WILL %R | -70.000 | -64.583 | -88.356▼ | -92.917▼ | -84.802▼ |
| CCI | -48.523 | -51.252 | -66.872 | -179.100▼ | -96.899 |
| ▲ RSI | $AVDL RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 10, 2020 05:10 AM
Presented positive topline data from the pivotal Phase 3 REST-ON study * Announced today that results of the data analyses for the secondary endpoints of the REST-ON study were consistent with the pri ...
|
|
Sunday, August 09, 2020 09:56 PM
Wall Street brokerages forecast that Avadel Pharmaceuticals PLC (NASDAQ:AVDL) will post $8.08 million in sales for the current quarter, Zacks Investment Research reports. Six analysts have provided ...
|
|
Need To Know: The Consensus Just Cut Its Avadel Pharmaceuticals plc (NASDAQ:AVDL) Estimates For 2020
Saturday, August 01, 2020 07:21 PM
Market forces rained on the parade of Avadel Pharmaceuticals plc (NASDAQ:AVDL) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 7.74 | 7.91 | 7.67 | 7.755 | 675,345 |
| 10/08/20 | 8.50 | 8.50 | 7.685 | 7.85 | 1,032,231 |
| 07/08/20 | 8.50 | 8.52 | 8.23 | 8.36 | 403,418 |
| 06/08/20 | 8.5507 | 8.87 | 8.39 | 8.48 | 652,291 |
| 05/08/20 | 8.34 | 8.48 | 8.04 | 8.24 | 374,600 |
| 04/08/20 | 8.43 | 8.56 | 8.09 | 8.29 | 274,584 |
| 03/08/20 | 7.86 | 8.60 | 7.86 | 8.45 | 403,476 |
| 31/07/20 | 8.27 | 8.305 | 7.6899 | 7.83 | 641,373 |
| 30/07/20 | 8.06 | 8.1799 | 7.95 | 8.01 | 200,801 |
| 29/07/20 | 8.11 | 8.3399 | 7.83 | 8.20 | 412,196 |
|
|
||||
|
|
||||
|
|