| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.19▲ | 2.19▲ | 2.07▲ | 2.38▼ |
| MA10 | 2.19▲ | 2.13▲ | 2.12▲ | 2.38▼ | 2.46▼ |
| MA20 | 2.12▲ | 2.08▲ | 2.09▲ | 2.51▼ | 2.98▼ |
| MA50 | 2.11▲ | 2.32▼ | 2.42▼ | 2.55▼ | 4.93▼ |
| MA100 | 2.39▼ | 2.49▼ | 2.58▼ | 3.18▼ | 7.26▼ |
| MA200 | 2.56▼ | 2.60▼ | 2.52▼ | 4.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.043▲ | -0.066▼ | N/A |
| RSI | 58.639▲ | 53.204▲ | 49.604▼ | 42.165▼ | N/A |
| STOCH | 86.373▲ | 90.402▲ | 93.821▲ | 7.018▼ | 43.260 |
| WILL %R | -14.000▲ | -14.000▲ | -14.000▲ | -84.375▼ | -72.973 |
| CCI | 58.038 | 96.937 | 99.731 | -56.191 | -106.401▼ |
| CDL | $AVDL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 12, 2019 03:26 AM
The information in Item 8.01 of this Current Report on Form 8-K is hereby incorporated by reference into this Item 1.03. Item 2.05 Costs Associated with Exit or Disposal Activities. On February 6 ...
|
|
Friday, February 08, 2019 05:21 AM
Avadel Pharmaceuticals plc develops and commercializes pharmaceutical products primarily for treating urology and sleep medicines in the United States, France, and Ireland. Its commercial products ...
|
|
Friday, February 08, 2019 04:43 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) downgraded to Neutral at Ladenburg Thalmann after the company announced its 50% downsizing. NuVasive (NASDAQ:NUVA) downgraded to Hold at Needham.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 2.18 | 2.25 | 2.16 | 2.19 | 53,642 |
| 15/02/19 | 2.01 | 2.3501 | 2.01 | 2.18 | 153,549 |
| 14/02/19 | 2.05 | 2.08 | 1.96 | 1.98 | 36,100 |
| 13/02/19 | 1.99 | 2.18 | 1.99 | 2.03 | 105,893 |
| 12/02/19 | 2.22 | 2.22 | 1.94 | 1.96 | 221,028 |
| 11/02/19 | 2.30 | 2.31 | 2.10 | 2.10 | 117,429 |
| 08/02/19 | 2.45 | 2.4854 | 2.22 | 2.26 | 315,614 |
| 07/02/19 | 2.43 | 2.6982 | 2.32 | 2.53 | 519,957 |
| 06/02/19 | 3.15 | 3.35 | 3.009 | 3.25 | 74,886 |
| 05/02/19 | 3.28 | 3.54 | 3.07 | 3.29 | 162,995 |
|
|
||||
|
|
||||
|
|
||||
|
|