| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.31▼ | 10.29▲ | 10.75▼ | 12.04▼ |
| MA10 | 10.40▼ | 10.27▲ | 10.33▼ | 11.09▼ | 12.88▼ |
| MA20 | 10.35▼ | 10.33▼ | 10.47▼ | 11.92▼ | 13.74▼ |
| MA50 | 10.28▲ | 10.68▼ | 10.88▼ | 12.97▼ | 10.64▼ |
| MA100 | 10.32▼ | 10.93▼ | 11.50▼ | 13.80▼ | 8.37▲ |
| MA200 | 10.61▼ | 11.62▼ | 12.52▼ | 11.26▼ | 8.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.032▲ | 0.014▲ | -0.134▼ | -0.647▼ |
| RSI | 45.845▼ | 45.645▼ | 39.672▼ | 24.407▼ | 40.810▼ |
| STOCH | 49.407 | 65.842 | 47.961 | 16.215▼ | 19.261▼ |
| WILL %R | -83.333▼ | -35.294 | -59.854 | -91.197▼ | -95.930▼ |
| CCI | -117.037▼ | 64.745 | 21.751 | -130.547▼ | -194.673▼ |
|
Friday, September 29, 2023 10:11 AM
Raymond James launched its coverage of Ionis Pharmaceuticals (NASDAQ:IONS), AbbVie (NYSE:ABBV), and Alnylam Pharmaceuticals ... In May, the FDA granted full approval for Avadel Pharmaceuticals' (AVDL) ...
|
|
Friday, September 29, 2023 10:11 AM
Raymond James launched its coverage of Ionis Pharmaceuticals (NASDAQ:IONS), AbbVie (NYSE ... In May, the FDA granted full approval for Avadel Pharmaceuticals' (AVDL) oxybate product Lumryz as a ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.53 | 10.53 | 10.0225 | 10.30 | 596,733 |
| 28/09/23 | 10.75 | 10.75 | 10.11 | 10.44 | 655,778 |
| 27/09/23 | 11.20 | 11.35 | 10.65 | 10.74 | 335,509 |
| 26/09/23 | 11.08 | 11.40 | 11.055 | 11.17 | 200,698 |
| 25/09/23 | 11.33 | 11.34 | 10.965 | 11.08 | 193,229 |
| 22/09/23 | 11.10 | 11.42 | 10.94 | 11.34 | 678,077 |
| 21/09/23 | 11.13 | 11.24 | 10.74 | 11.08 | 656,102 |
| 20/09/23 | 11.80 | 11.8199 | 11.16 | 11.24 | 416,539 |
| 19/09/23 | 11.85 | 12.01 | 11.34 | 11.64 | 552,862 |
| 18/09/23 | 12.29 | 12.30 | 11.77 | 11.85 | 385,518 |
|
|
||||
|
|
||||
|
|