Avadel Pharmaceuticals plc (AVDL) Stock Price

10.30 ▼ -0.14 (-1.34%)
Open: 10.53 Vol: 596.73K Day's range: 10.0225 - 10.53 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.31▼ 10.29▲ 10.75▼ 12.04▼
MA10 10.40▼ 10.27▲ 10.33▼ 11.09▼ 12.88▼
MA20 10.35▼ 10.33▼ 10.47▼ 11.92▼ 13.74▼
MA50 10.28▲ 10.68▼ 10.88▼ 12.97▼ 10.64▼
MA100 10.32▼ 10.93▼ 11.50▼ 13.80▼ 8.37▲
MA200 10.61▼ 11.62▼ 12.52▼ 11.26▼ 8.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.032▲ 0.014▲ -0.134▼ -0.647▼
RSI 45.845▼ 45.645▼ 39.672▼ 24.407▼ 40.810▼
STOCH 49.407     65.842     47.961     16.215▼ 19.261▼
WILL %R -83.333▼ -35.294     -59.854     -91.197▼ -95.930▼
CCI -117.037▼ 64.745     21.751     -130.547▼ -194.673▼
Latest Filters Detected On AVDL
BREAK $AVDL Price Breaks 60 Days Low Set Alert
BREAK $AVDL Price Breaks 30 Days Low Set Alert
BREAK $AVDL Price Breaks 20 Days Low Set Alert
BREAK $AVDL Price Breaks 10 Days Low Set Alert
Avadel Pharmaceuticals plc News
Friday, September 29, 2023 10:11 AM
Raymond James launched its coverage of Ionis Pharmaceuticals (NASDAQ:IONS), AbbVie (NYSE:ABBV), and Alnylam Pharmaceuticals ... In May, the FDA granted full approval for Avadel Pharmaceuticals' (AVDL) ...
Friday, September 29, 2023 10:11 AM
Raymond James launched its coverage of Ionis Pharmaceuticals (NASDAQ:IONS), AbbVie (NYSE ... In May, the FDA granted full approval for Avadel Pharmaceuticals' (AVDL) oxybate product Lumryz as a ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
AVDL historical stock data
date open high low close volume
29/09/23 10.53 10.53 10.0225 10.30 596,733
28/09/23 10.75 10.75 10.11 10.44 655,778
27/09/23 11.20 11.35 10.65 10.74 335,509
26/09/23 11.08 11.40 11.055 11.17 200,698
25/09/23 11.33 11.34 10.965 11.08 193,229
22/09/23 11.10 11.42 10.94 11.34 678,077
21/09/23 11.13 11.24 10.74 11.08 656,102
20/09/23 11.80 11.8199 11.16 11.24 416,539
19/09/23 11.85 12.01 11.34 11.64 552,862
18/09/23 12.29 12.30 11.77 11.85 385,518
Quote Details
52wk Low:4.85
52wk High:16.84
Vol:596.73K
Avg Vol(3m):12.8M
1Y Chng:+67.75%
1M Chng:-19.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 933.00M