Avadel Pharmaceuticals plc (AVDL) Stock Price

9.44 ▲ +0.30 (+3.28%)
Open: 9.10 Vol: 220.84K Day's range: 8.8115 - 9.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▲ 9.35▲ 9.32▲ 8.69▲ 9.25▲
MA10 9.43▲ 9.22▲ 9.16▲ 8.93▲ 8.44▲
MA20 9.34▲ 9.10▲ 9.03▲ 9.24▲ 8.05▲
MA50 9.13▲ 8.93▲ 8.99▲ 8.30▲ 6.16▲
MA100 9.06▲ 9.04▲ 9.22▲ 7.88▲ 7.03▲
MA200 8.94▲ 9.26▲ 9.01▲ 6.48▲ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.042▲ 0.059▲ -0.080▼ 0.129▲
RSI 65.271▲ 63.877▲ 60.860▲ 56.814▲ 63.604▲
STOCH 64.954     92.938▲ 83.924▲ 42.769     78.218    
WILL %R -30.000     -8.955▲ -8.696▲ -28.000     -19.176▲
CCI 41.798     135.933▲ 173.272▲ 41.470     75.338    
Latest Filters Detected On AVDL
PSAR&MOM $AVDL PSAR Switch Up + Momentum Set Alert
Avadel Pharmaceuticals plc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AVDL historical stock data
date open high low close volume
24/03/23 9.10 9.54 8.8115 9.44 220,843
23/03/23 9.01 9.22 8.75 9.14 346,044
22/03/23 8.63 9.3399 8.60 8.66 635,038
21/03/23 8.31 8.55 8.0207 8.03 385,311
20/03/23 8.91 8.99 8.00 8.175 574,055
17/03/23 9.10 9.4799 8.85 8.91 162,141
16/03/23 9.01 9.2201 8.85 9.09 219,599
15/03/23 9.16 9.25 8.83 9.18 342,307
14/03/23 9.45 9.4966 9.26 9.45 302,028
13/03/23 8.76 9.49 8.60 9.22 473,925
Quote Details
52wk Low:1.05
52wk High:10.185
Vol:220.84K
Avg Vol(3m):8.4M
1Y Chng:+40.48%
1M Chng:+21.65%
Add to Watch List