| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.92▼ | 2.89▲ | 2.89▲ | 2.30▲ |
| MA10 | 2.93▼ | 2.88▲ | 2.85▲ | 2.57▲ | 1.74▲ |
| MA20 | 2.90▼ | 2.86▲ | 2.98▼ | 2.08▲ | 1.75▲ |
| MA50 | 2.86▲ | 2.97▼ | 2.80▲ | 1.57▲ | 3.12▼ |
| MA100 | 2.96▼ | 2.65▲ | 2.22▲ | 1.81▲ | 5.82▼ |
| MA200 | 2.83▲ | 2.04▲ | 1.72▲ | 2.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | -0.025▼ | 0.098▲ | N/A |
| RSI | 49.087▼ | 48.965▼ | 50.675▲ | 68.490▲ | N/A |
| STOCH | 72.917 | 68.376 | 54.960 | 77.608 | 76.997 |
| WILL %R | -68.750 | -29.268 | -66.038 | -31.313 | -24.900▲ |
| CCI | -65.993 | 60.780 | 5.451 | 72.177 | 192.736▲ |
|
Tuesday, June 04, 2019 05:05 AM
DUBLIN, Ireland, June04, 2019(GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing FT218 for narcolepsy, today announced it will present two posters at the ...
|
|
Tuesday, June 04, 2019 05:00 AM
DUBLIN, Ireland, June 04, 2019 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq:AVDL), a company focused on developing FT218 for narcolepsy, today announced it will present two posters at the 33 ...
|
|
Monday, June 03, 2019 04:29 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) appoints Gregory J. Divis as Chief Executive Officer (CEO) and member of the Board of Directors. Mr. Divis joined Avadel as Chief Commercial Officer in January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 2.79 | 2.96 | 2.79 | 2.90 | 451,766 |
| 17/06/19 | 3.08 | 3.08 | 2.72 | 2.765 | 724,427 |
| 14/06/19 | 3.01 | 3.52 | 2.935 | 3.11 | 1,406,366 |
| 13/06/19 | 2.915 | 3.045 | 2.675 | 2.69 | 398,649 |
| 12/06/19 | 2.61 | 3.075 | 2.52 | 2.99 | 668,658 |
| 11/06/19 | 2.95 | 2.95 | 2.46 | 2.77 | 1,139,594 |
| 10/06/19 | 2.47 | 2.72 | 2.20 | 2.715 | 728,593 |
| 07/06/19 | 2.05 | 2.315 | 2.04 | 2.28 | 1,029,067 |
| 06/06/19 | 1.59 | 1.915 | 1.56 | 1.90 | 390,379 |
| 05/06/19 | 1.60 | 1.62 | 1.58 | 1.59 | 154,230 |
|
|
||||
|
|
||||
|
|