| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.30▲ | 10.26▲ | 9.87▲ | 9.46▲ |
| MA10 | 10.36▲ | 10.21▲ | 10.14▲ | 9.38▲ | 9.38▲ |
| MA20 | 10.31▲ | 10.10▲ | 9.91▲ | 9.36▲ | 8.80▲ |
| MA50 | 10.22▲ | 9.85▲ | 9.55▲ | 9.31▲ | 10.55▼ |
| MA100 | 10.12▲ | 9.49▲ | 9.34▲ | 8.67▲ | 12.41▼ |
| MA200 | 9.92▲ | 9.33▲ | 9.45▲ | 9.85▲ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.033▲ | 0.116▲ | 0.295▲ |
| RSI | 68.990▲ | 76.746▲ | 77.958▲ | 67.423▲ | 57.299▲ |
| STOCH | 86.040▲ | 90.661▲ | 89.249▲ | 84.264▲ | 55.437 |
| WILL %R | -7.692▲ | -2.381▲ | -1.299▲ | -0.537▲ | -4.054▲ |
| CCI | 50.838 | 153.022▲ | 134.843▲ | 168.593▲ | 166.759▲ |
|
Thursday, July 10, 2025 04:39 PM
Avadel Pharmaceuticals PLC ADR detailed financials by Barron's. View AVDL business summary and company performance, for a clear financial breakdown.
|
|
Thursday, July 10, 2025 04:11 PM
Avadel Pharmaceuticals (NASDAQ:AVDL) is one of the most undervalued small-cap stocks to buy according to analysts. On June 30, Avadel Pharmaceuticals announced that the US Court of Appeals for the ...
|
|
Thursday, July 10, 2025 08:41 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) is one of the most undervalued small-cap stocks to buy according to analysts. On June 30, Avadel Pharmaceuticals announced that the US Court of Appeals for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 10.08 | 10.38 | 10.00 | 10.37 | 733,203 |
| 14/07/25 | 9.61 | 10.06 | 9.54 | 10.04 | 749,324 |
| 11/07/25 | 9.77 | 9.82 | 9.475 | 9.61 | 760,168 |
| 10/07/25 | 9.52 | 9.79 | 9.43 | 9.77 | 754,425 |
| 09/07/25 | 9.16 | 9.79 | 9.055 | 9.55 | 1,441,096 |
| 08/07/25 | 8.88 | 9.05 | 8.8338 | 9.04 | 1,597,484 |
| 07/07/25 | 8.90 | 9.00 | 8.745 | 8.89 | 852,814 |
| 03/07/25 | 8.89 | 8.945 | 8.78 | 8.93 | 361,574 |
| 02/07/25 | 8.81 | 8.94 | 8.735 | 8.81 | 1,037,365 |
| 01/07/25 | 8.81 | 8.91 | 8.5194 | 8.81 | 1,289,743 |
|
|
||||
|
|
||||
|
|