| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.56▲ | 11.56▲ | 11.24▲ | 12.23▼ |
| MA10 | 11.54▲ | 11.56▲ | 11.42▲ | 11.17▲ | 12.89▼ |
| MA20 | 11.54▲ | 11.39▲ | 11.28▲ | 12.62▼ | 13.97▼ |
| MA50 | 11.55▲ | 11.25▲ | 11.32▲ | 12.95▼ | 14.91▼ |
| MA100 | 11.40▲ | 11.27▲ | 11.68▼ | 14.25▼ | 13.30▼ |
| MA200 | 11.27▲ | 12.01▼ | 12.98▼ | 15.06▼ | 10.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.050▲ | -0.077▼ | -0.302▼ |
| RSI | 59.480▲ | 62.475▲ | 60.830▲ | 42.501▼ | 41.251▼ |
| STOCH | 85.000▲ | 61.756 | 88.991▲ | 39.684 | 34.164 |
| WILL %R | -5.000▲ | -11.864▲ | -10.294▲ | -75.695▼ | -81.120▼ |
| CCI | 133.120▲ | 50.802 | 77.213 | -1.125 | -120.087▼ |
|
Tuesday, November 26, 2024 07:59 AM
Avadel Pharmaceuticals PLC (AVDL) reports robust Q3 performance with $50 million in net revenue and strategic expansions in patient care and market reach. DUBLIN (AP) — Avadel Pharmaceuticals ...
|
|
Tuesday, November 26, 2024 07:59 AM
DUBLIN, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today that members ...
|
|
Tuesday, November 26, 2024 07:59 AM
Avadel Pharmaceuticals plc ( NASDAQ:AVDL ) is possibly approaching a major achievement in its business, so we would... The expanded approval intensifies the rivalry with Jazz Pharmaceuticals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 11.08 | 11.66 | 11.08 | 11.59 | 625,322 |
| 29/11/24 | 11.19 | 11.1946 | 10.98 | 11.06 | 558,340 |
| 27/11/24 | 11.21 | 11.32 | 11.00 | 11.17 | 724,572 |
| 26/11/24 | 11.19 | 11.33 | 10.95 | 11.15 | 1,070,870 |
| 25/11/24 | 11.70 | 11.82 | 11.20 | 11.22 | 2,056,497 |
| 22/11/24 | 11.76 | 12.22 | 11.53 | 11.66 | 1,576,841 |
| 21/11/24 | 10.74 | 11.72 | 10.68 | 11.66 | 1,619,633 |
| 20/11/24 | 10.71 | 10.87 | 10.43 | 10.75 | 845,511 |
| 19/11/24 | 10.65 | 10.91 | 10.41 | 10.72 | 1,184,797 |
| 18/11/24 | 10.89 | 11.01 | 10.44 | 10.715 | 1,338,950 |
|
|
||||
|
|
||||
|
|