Avadel Pharmaceuticals plc (AVDL) Stock Price

8.64 ▲ +0.04 (+0.47%)
Open: 8.60 Vol: 396.71K Day's range: 8.20 - 8.67 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.54▲ 8.54▲ 8.23▲ 9.02▼
MA10 8.55▲ 8.51▲ 8.52▲ 8.31▲ 8.71▼
MA20 8.55▲ 8.49▲ 8.31▲ 9.12▼ 8.26▲
MA50 8.51▲ 8.19▲ 8.07▲ 8.55▲ 5.65▲
MA100 8.47▲ 8.04▲ 8.60▲ 8.21▲ 4.45▲
MA200 8.23▲ 8.66▼ 9.35▼ 6.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ 0.026▲ -0.097▼ N/A    
RSI 61.618▲ 62.042▲ 62.654▲ 48.360▼ 54.827▲
STOCH 70.654     79.536     64.989     37.065     59.550    
WILL %R -12.195▲ -22.124▲ -16.340▲ -48.536     -51.055    
CCI 134.260▲ 106.507▲ 78.125     -11.309     -26.198    
Latest Filters Detected On AVDL
CDL $AVDL Hanging Man Candlestick Pattern Detected Set Alert
Avadel Pharmaceuticals plc News
Monday, May 11, 2020 02:24 PM
Avadel Pharmaceuticals PLC announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, May 11, 2020 04:00 AM
DUBLIN, Ireland, May 11, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing FT218, an investigational, once-nightly formulation of sodium oxybate ...
Monday, May 04, 2020 01:05 PM
DUBLIN, Ireland, May 04, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing FT218, an investigational, once-nightly formulation of sodium oxybate ...
AVDL historical stock data
date open high low close volume
22/05/20 8.60 8.67 8.20 8.64 396,708
21/05/20 7.98 8.75 7.945 8.60 558,740
20/05/20 7.81 8.09 7.65 8.06 603,381
19/05/20 7.98 8.08 7.76 7.80 1,021,508
18/05/20 8.20 8.57 7.8601 8.05 687,816
15/05/20 7.62 8.16 7.56 8.08 729,730
14/05/20 7.66 7.96 7.57 7.70 1,075,600
13/05/20 9.16 9.20 7.41 7.77 3,113,600
12/05/20 9.25 9.32 9.06 9.13 1,094,977
11/05/20 9.52 9.54 8.7599 9.30 1,045,990
Quote Details
52wk Low:1.54
52wk High:13.48
Vol:396.71K
Avg Vol(3m):17.8M
1Y Chng:+188.96%
1M Chng:-8.76%
Add to Watch List