| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▲ | 17.74▲ | 17.64▲ | 17.64▲ | 16.94▲ |
| MA10 | 17.74▲ | 17.56▲ | 17.56▲ | 17.46▲ | 16.05▲ |
| MA20 | 17.74▲ | 17.57▲ | 17.74▲ | 17.01▲ | 15.18▲ |
| MA50 | 17.58▲ | 17.64▲ | 17.67▲ | 15.82▲ | 13.82▲ |
| MA100 | 17.52▲ | 17.69▲ | 17.15▲ | 15.10▲ | 10.45▲ |
| MA200 | 17.73▲ | 17.09▲ | 16.82▲ | 13.62▲ | 8.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.048▲ | -0.004▼ | 0.035▲ | 0.238▲ |
| RSI | 63.616▲ | 56.885▲ | 54.148▲ | 59.923▲ | 64.821▲ |
| STOCH | 81.187▲ | 93.514▲ | 61.596 | 64.327 | 84.924▲ |
| WILL %R | -16.000▲ | -4.444▲ | -35.094 | -28.611 | -14.651▲ |
| CCI | 185.238▲ | 92.619 | 36.230 | 45.861 | 110.331▲ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
DUBLIN, Ireland, April 01, 2024 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.56 | 17.86 | 16.95 | 17.82 | 777,335 |
| 24/04/24 | 18.06 | 18.45 | 17.52 | 17.66 | 444,065 |
| 23/04/24 | 17.48 | 18.19 | 17.26 | 18.09 | 985,700 |
| 22/04/24 | 17.40 | 17.65 | 16.70 | 17.30 | 823,411 |
| 19/04/24 | 17.25 | 17.87 | 17.17 | 17.33 | 1,332,519 |
| 18/04/24 | 17.97 | 18.19 | 17.00 | 17.38 | 1,108,188 |
| 17/04/24 | 18.09 | 18.47 | 17.40 | 17.99 | 1,610,132 |
| 16/04/24 | 16.88 | 18.85 | 16.52 | 18.09 | 2,316,062 |
| 15/04/24 | 16.00 | 18.01 | 15.7387 | 17.00 | 2,405,713 |
| 12/04/24 | 15.98 | 16.00 | 15.32 | 15.99 | 1,465,950 |
|
|
||||
|
|
||||
|
|