Avadel Pharmaceuticals plc (AVDL) Stock Price

7.755 ▼ -0.095 (-1.21%)
Open: 7.74 Vol: 675.35K Day's range: 7.67 - 7.91 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▲ 7.76▼ 7.79▼ 8.14▼ 8.13▼
MA10 7.78▼ 7.80▼ 7.80▼ 8.15▼ 8.20▼
MA20 7.76▼ 7.81▼ 8.04▼ 8.20▼ 8.52▼
MA50 7.78▼ 8.18▼ 8.21▼ 8.24▼ 7.04▲
MA100 7.81▼ 8.17▼ 8.17▼ 8.54▼ 4.76▲
MA200 8.12▼ 8.22▼ 8.08▼ 7.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ -0.024▼ -0.029▼ -0.195▼
RSI 47.580▼ 39.426▼ 39.471▼ 42.970▼ 48.826▼
STOCH 29.250     35.998     27.591     45.187     29.411    
WILL %R -70.000     -64.583     -88.356▼ -92.917▼ -84.802▼
CCI -48.523     -51.252     -66.872     -179.100▼ -96.899    
Latest Filters Detected On AVDL
RSI $AVDL RSI(14) Crossed Above 30 Set Alert
Avadel Pharmaceuticals plc News
Monday, August 10, 2020 05:10 AM
Presented positive topline data from the pivotal Phase 3 REST-ON study * Announced today that results of the data analyses for the secondary endpoints of the REST-ON study were consistent with the pri ...
Sunday, August 09, 2020 09:56 PM
Wall Street brokerages forecast that Avadel Pharmaceuticals PLC (NASDAQ:AVDL) will post $8.08 million in sales for the current quarter, Zacks Investment Research reports. Six analysts have provided ...
Saturday, August 01, 2020 07:21 PM
Market forces rained on the parade of Avadel Pharmaceuticals plc (NASDAQ:AVDL) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue ...
AVDL historical stock data
date open high low close volume
11/08/20 7.74 7.91 7.67 7.755 675,345
10/08/20 8.50 8.50 7.685 7.85 1,032,231
07/08/20 8.50 8.52 8.23 8.36 403,418
06/08/20 8.5507 8.87 8.39 8.48 652,291
05/08/20 8.34 8.48 8.04 8.24 374,600
04/08/20 8.43 8.56 8.09 8.29 274,584
03/08/20 7.86 8.60 7.86 8.45 403,476
31/07/20 8.27 8.305 7.6899 7.83 641,373
30/07/20 8.06 8.1799 7.95 8.01 200,801
29/07/20 8.11 8.3399 7.83 8.20 412,196
Quote Details
52wk Low:1.955
52wk High:13.48
Vol:675.35K
Avg Vol(3m):9.9M
1Y Chng:+187.22%
1M Chng:-4.02%
Add to Watch List