| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.12▼ | 9.11▼ | 8.42▲ | 9.39▼ |
| MA10 | 9.12▼ | 9.09▼ | 8.90▲ | 8.68▲ | 8.84▲ |
| MA20 | 9.14▼ | 8.85▲ | 8.54▲ | 9.33▼ | 8.18▲ |
| MA50 | 9.09▼ | 8.38▲ | 8.37▲ | 8.70▲ | 8.00▲ |
| MA100 | 8.85▲ | 8.38▲ | 9.10▼ | 8.09▲ | 7.74▲ |
| MA200 | 8.47▲ | 9.15▼ | 9.22▼ | 8.13▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.084▲ | -0.149▼ | 0.111▲ |
| RSI | 45.668▼ | 66.574▲ | 69.414▲ | 51.903▲ | 55.647▲ |
| STOCH | 7.827▼ | 81.542▲ | 89.256▲ | 21.389 | 61.266 |
| WILL %R | -85.185▼ | -18.310▲ | -12.381▲ | -51.264 | -48.864 |
| CCI | -84.609 | 47.557 | 81.016 | -13.318 | 19.187 |
|
Monday, October 25, 2021 11:18 PM
Pomerantz LLP is investigating claims on behalf of investors of Avadel Pharmaceuticals plc (“Avadel” or the “Company”) (NASDAQ: AVDL). Such investors are advised to contact Robert S. Willoughby at ...
|
|
Monday, October 25, 2021 10:32 PM
Pomerantz LLP is investigating claims on behalf of investors of Avadel Pharmaceuticals plc ("Avadel" or the "Company") (NASDAQ: AVDL). Such investors are advised to contact Robert S. Willoughby at ...
|
|
Monday, October 25, 2021 05:01 AM
In the last trading session, 1.07 million Avadel Pharmaceuticals plc (NASDAQ:AVDL) shares changed hands as the company’s beta touched 1.05. With the company’s per share price at $8.14 changed hands at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 8.54 | 9.21 | 8.54 | 9.08 | 907,614 |
| 26/10/21 | 8.15 | 8.77 | 8.09 | 8.52 | 773,600 |
| 25/10/21 | 8.06 | 8.17 | 7.87 | 8.16 | 475,566 |
| 22/10/21 | 8.01 | 8.21 | 7.73 | 8.14 | 1,070,182 |
| 21/10/21 | 8.35 | 8.49 | 8.03 | 8.22 | 997,200 |
| 20/10/21 | 8.44 | 8.62 | 8.31 | 8.435 | 670,645 |
| 19/10/21 | 8.71 | 8.81 | 8.24 | 8.46 | 1,589,100 |
| 18/10/21 | 8.7365 | 8.93 | 8.23 | 8.45 | 3,268,564 |
| 15/10/21 | 10.11 | 10.40 | 9.86 | 9.99 | 3,643,777 |
| 14/10/21 | 10.3631 | 10.3671 | 9.12 | 9.34 | 2,582,488 |
|
|
||||
|
|
||||
|
|