| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.60▲ | 3.47▲ | 3.71▼ |
| MA10 | 3.58▲ | 3.58▲ | 3.57▲ | 3.47▲ | 2.99▲ |
| MA20 | 3.56▲ | 3.55▲ | 3.52▲ | 3.81▼ | 2.71▲ |
| MA50 | 3.50▲ | 3.46▲ | 3.44▲ | 2.94▲ | 2.35▲ |
| MA100 | 3.46▲ | 3.50▲ | 3.73▼ | 2.66▲ | 4.66▼ |
| MA200 | 3.43▲ | 3.85▼ | 3.35▲ | 2.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.018▲ | -0.080▼ | N/A |
| RSI | 59.634▲ | 59.559▲ | 59.347▲ | 55.151▲ | N/A |
| STOCH | 93.000▲ | 93.000▲ | 64.222 | 31.536 | 57.823 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -69.091 | -50.141 |
| CCI | 57.828 | 59.367 | 92.251 | -18.879 | 73.957 |
|
Monday, September 23, 2019 08:50 AM
Micro-cap biotech Avadel Pharmaceuticals PLC (NASDAQ: AVDL) was adding about one-half to its market capitalization Monday on roughly 27 times the average trading volume. The FDA has agreed to Avadel's ...
|
|
Wednesday, September 18, 2019 12:26 AM
If you're interested in Avadel Pharmaceuticals plc (NASDAQ:AVDL), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Tuesday, July 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Avadel Pharmaceuticals plc (NASDAQ:AVDL) can tell us which group is most powerful.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 3.55 | 3.69 | 3.41 | 3.59 | 177,100 |
| 17/10/19 | 3.45 | 3.62 | 3.42 | 3.55 | 232,800 |
| 16/10/19 | 3.41 | 3.52 | 3.38 | 3.45 | 213,200 |
| 15/10/19 | 3.30 | 3.47 | 3.27 | 3.41 | 198,500 |
| 14/10/19 | 3.42 | 3.43 | 3.27 | 3.34 | 154,900 |
| 11/10/19 | 3.38 | 3.49 | 3.36 | 3.43 | 164,900 |
| 10/10/19 | 3.37 | 3.49 | 3.25 | 3.35 | 343,100 |
| 09/10/19 | 3.54 | 3.55 | 3.30 | 3.39 | 294,600 |
| 08/10/19 | 3.66 | 3.69 | 3.35 | 3.54 | 227,600 |
| 07/10/19 | 3.87 | 3.94 | 3.53 | 3.64 | 293,200 |
|
|
||||
|
|
||||
|
|