| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.12▼ | 5.13▼ | 5.30▼ | 5.30▼ |
| MA10 | 5.11▼ | 5.12▼ | 5.11▼ | 5.44▼ | 5.95▼ |
| MA20 | 5.13▼ | 5.11▼ | 5.20▼ | 5.32▼ | 7.08▼ |
| MA50 | 5.12▼ | 5.28▼ | 5.36▼ | 6.24▼ | 7.49▼ |
| MA100 | 5.14▼ | 5.38▼ | 5.40▼ | 7.24▼ | 4.96▲ |
| MA200 | 5.29▼ | 5.38▼ | 5.44▼ | 7.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.002▲ | 0.038▲ | -0.296▼ |
| RSI | 37.811▼ | 36.203▼ | 33.839▼ | 38.337▼ | 38.205▼ |
| STOCH | 18.519▼ | 73.972 | 55.880 | 27.623 | 12.442▼ |
| WILL %R | -100.000▼ | -64.516 | -84.932▼ | -83.491▼ | -94.230▼ |
| CCI | -178.320▼ | -109.663▼ | -83.316 | -122.138▼ | -80.933 |
|
Monday, October 12, 2020 01:25 AM
DUBLIN, Ireland, Sept. 17, 2020 (GLOBE NEWSWIRE) -- (Nasdaq: AVDL) a company focused on developing FT218, an investigational, once-nightly formulation of sodium oxybate, today announced that its exec ...
|
|
Wednesday, October 07, 2020 11:13 AM
If you want to know who really controls Avadel Pharmaceuticals plc (NASDAQ:AVDL), then you'll have to look at the... DUBLIN, Ireland, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc ...
|
|
Wednesday, October 07, 2020 07:58 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 5.14 | 5.17 | 5.02 | 5.075 | 235,117 |
| 20/10/20 | 5.39 | 5.40 | 5.045 | 5.17 | 414,999 |
| 19/10/20 | 5.46 | 5.50 | 5.31 | 5.36 | 252,445 |
| 16/10/20 | 5.46 | 5.62 | 5.36 | 5.46 | 296,515 |
| 15/10/20 | 5.32 | 5.50 | 5.20 | 5.44 | 167,394 |
| 14/10/20 | 5.54 | 5.5968 | 5.32 | 5.34 | 256,899 |
| 13/10/20 | 5.57 | 5.65 | 5.50 | 5.55 | 319,973 |
| 12/10/20 | 5.60 | 5.68 | 5.44 | 5.53 | 258,514 |
| 09/10/20 | 5.85 | 5.91 | 5.56 | 5.62 | 388,455 |
| 08/10/20 | 5.55 | 5.96 | 5.55 | 5.89 | 604,756 |
|
|
||||
|
|
||||
|
|