Avadel Pharmaceuticals plc (AVDL) Stock Price

2.52 ▲ +0.08 (+3.28%)
Open: 2.41 Vol: 384.19K Day's range: 2.38 - 2.53 Jul 01, 13:52 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.45▲ 2.45▲ 2.41▲ 2.41▲
MA10 2.46▲ 2.44▲ 2.42▲ 2.40▲ 3.14▼
MA20 2.43▲ 2.41▲ 2.37▲ 2.39▲ 5.14▼
MA50 2.41▲ 2.39▲ 2.38▲ 3.39▼ 6.98▼
MA100 2.37▲ 2.39▲ 2.35▲ 5.23▼ 7.14▼
MA200 2.38▲ 2.36▲ 2.51▲ 6.83▼ 5.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.015▲ 0.107▲ -0.266▼
RSI 67.312▲ 66.239▲ 64.803▲ 45.308▼ 24.941▼
STOCH 95.921▲ 49.425     64.157     61.487     24.993    
WILL %R -6.667▲ -4.762▲ -4.762▲ -2.439▲ -76.098▼
CCI 156.012▲ 198.954▲ 184.739▲ 127.476▲ -73.515    
Latest Filters Detected On AVDL
CDL $AVDL Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AVDL Price Crossed Below MA(13) Set Alert
Avadel Pharmaceuticals plc News
Wednesday, June 29, 2022 02:37 PM
Avadel Pharmaceuticals (AVDL) is trading 18% higher after the company said it expects to receive tentative approval from the U.S ...
Wednesday, June 29, 2022 01:07 PM
Pursuing strategies to accelerate final approval of FT218 NDA Optimizing cost structure to fund strategic priorities and extend cash runway Continuing key activities to accelerate launch timing of ...
AVDL historical stock data
date open high low close volume
01/07/22 2.41 2.53 2.38 2.52 384,192
30/06/22 2.50 2.50 2.32 2.44 313,500
29/06/22 2.31 2.361 2.26 2.34 271,243
28/06/22 2.40 2.49 2.32 2.34 410,812
27/06/22 2.30 2.48 2.27 2.43 325,800
24/06/22 2.47 2.4801 2.31 2.31 537,989
23/06/22 2.39 2.44 2.2801 2.43 544,463
22/06/22 2.41 2.48 2.335 2.35 398,120
21/06/22 2.38 2.53 2.36 2.46 606,706
17/06/22 2.35 2.49 2.315 2.34 1,039,925
Quote Details
52wk Low:1.05
52wk High:11.58
Vol:384.19K
Avg Vol(3m):75.2M
1Y Chng:-65.43%
1M Chng:-37.78%
Add to Watch List