| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.86▼ | 8.84▼ | 8.30▲ | 8.28▲ |
| MA10 | 8.89▼ | 8.79▲ | 8.63▲ | 8.04▲ | 8.16▲ |
| MA20 | 8.88▼ | 8.60▲ | 8.47▲ | 8.09▲ | 9.57▼ |
| MA50 | 8.82▲ | 8.32▲ | 8.10▲ | 8.38▲ | 13.02▼ |
| MA100 | 8.63▲ | 8.08▲ | 7.95▲ | 10.13▼ | 13.31▼ |
| MA200 | 8.49▲ | 7.96▲ | 8.23▲ | 12.53▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.039▲ | 0.119▲ | 0.110▲ |
| RSI | 45.404▼ | 70.705▲ | 74.716▲ | 60.566▲ | 41.151▼ |
| STOCH | 44.695 | 92.671▲ | 96.123▲ | 70.073 | 33.737 |
| WILL %R | -90.000▼ | -14.516▲ | -14.516▲ | -6.102▲ | -65.012 |
| CCI | -121.629▼ | 74.680 | 108.975▲ | 234.395▲ | -3.552 |
|
Friday, March 14, 2025 01:29 PM
DUBLIN, Ireland, March 05, 2025 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today ...
|
|
Tuesday, March 11, 2025 11:24 PM
Avadel Pharmaceuticals plc (NASDAQ:AVDL – Get Free Report) has been given an average rating of “Buy” by the eight ratings firms that are covering the company, MarketBeat reports. Eight research ...
|
|
Tuesday, March 11, 2025 03:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 8.305 | 8.925 | 8.305 | 8.835 | 722,798 |
| 14/03/25 | 8.38 | 8.49 | 8.29 | 8.33 | 712,614 |
| 13/03/25 | 7.95 | 8.42 | 7.91 | 8.39 | 809,922 |
| 12/03/25 | 8.03 | 8.06 | 7.80 | 7.96 | 857,375 |
| 11/03/25 | 7.64 | 8.01 | 7.54 | 8.00 | 1,418,471 |
| 10/03/25 | 7.80 | 7.99 | 7.46 | 7.61 | 1,250,424 |
| 07/03/25 | 7.85 | 7.94 | 7.74 | 7.91 | 731,675 |
| 06/03/25 | 7.95 | 7.965 | 7.72 | 7.88 | 793,461 |
| 05/03/25 | 7.67 | 7.895 | 7.575 | 7.87 | 1,000,837 |
| 04/03/25 | 7.71 | 7.86 | 7.5812 | 7.64 | 1,373,417 |
|
|
||||
|
|
||||
|
|