| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▲ | 18.72▼ | 18.71▼ | 18.84▼ | 17.07▲ |
| MA10 | 18.70▼ | 18.72▼ | 18.74▼ | 18.80▼ | 16.31▲ |
| MA20 | 18.71▼ | 18.76▼ | 18.83▼ | 17.56▲ | 14.01▲ |
| MA50 | 18.71▼ | 18.86▼ | 18.86▼ | 16.16▲ | 10.92▲ |
| MA100 | 18.75▼ | 18.86▼ | 18.56▲ | 13.75▲ | 12.96▲ |
| MA200 | 18.83▼ | 18.32▲ | 16.63▲ | 11.11▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.019▼ | 0.010▲ | 0.435▲ |
| RSI | 37.782▼ | 33.589▼ | 34.235▼ | 73.986▲ | 73.104▲ |
| STOCH | 7.937▼ | 40.131 | 10.883▼ | 64.369 | 77.302 |
| WILL %R | -87.500▼ | -92.857▼ | -96.610▼ | -10.787▲ | -4.471▲ |
| CCI | -79.581 | -101.472▼ | -79.632 | 24.229 | 172.410▲ |
| MA | $AVDL Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 04, 2025 08:02 AM
Generated LUMRYZ™ net product revenue of $77.5 million, a 55% increase compared to third quarter 2024 –– Approximately 3,400 patients on LUMRYZ ...
|
|
Thursday, October 23, 2025 09:50 AM
Avadel settled with Jazz Pharmaceuticals, clearing legal hurdles for Alkermes' $20/share acquisition. Click to read my update on JAZZ, AVDL, and ALKS stocks.
|
|
Thursday, October 23, 2025 06:56 AM
Detailed price information for Avadel Pharmaceuticals Plc ADR (AVDL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.76 | 18.79 | 18.68 | 18.69 | 1,357,006 |
| 06/11/25 | 18.94 | 18.98 | 18.71 | 18.71 | 1,934,887 |
| 05/11/25 | 18.90 | 19.00 | 18.88 | 18.96 | 991,209 |
| 04/11/25 | 18.79 | 18.96 | 18.785 | 18.90 | 998,505 |
| 03/11/25 | 18.82 | 18.995 | 18.74 | 18.92 | 1,181,007 |
| 31/10/25 | 18.80 | 19.06 | 18.73 | 18.89 | 3,180,063 |
| 30/10/25 | 18.85 | 18.90 | 18.72 | 18.83 | 2,257,437 |
| 29/10/25 | 18.60 | 18.95 | 18.58 | 18.90 | 3,901,733 |
| 28/10/25 | 18.55 | 18.62 | 18.55 | 18.59 | 3,173,644 |
| 27/10/25 | 18.55 | 18.60 | 18.54 | 18.56 | 1,800,923 |
|
|
||||
|
|
||||
|
|