| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.75▼ | 7.80▼ | 7.28▲ | 7.00▲ |
| MA10 | 7.70▼ | 7.84▼ | 7.80▼ | 7.08▲ | 6.57▲ |
| MA20 | 7.76▼ | 7.75▼ | 7.51▲ | 7.03▲ | 5.14▲ |
| MA50 | 7.86▼ | 7.35▲ | 7.18▲ | 6.39▲ | 3.21▲ |
| MA100 | 7.62▲ | 7.14▲ | 7.16▲ | 4.95▲ | 4.24▲ |
| MA200 | 7.29▲ | 6.97▲ | 6.88▲ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.047▼ | 0.002▲ | 0.005▲ | N/A |
| RSI | 35.806▼ | 50.347▲ | 56.410▲ | 64.243▲ | N/A |
| STOCH | 8.049▼ | 15.524▼ | 41.876 | 48.864 | 73.262 |
| WILL %R | -97.436▼ | -99.320▼ | -63.203 | -45.745 | -16.475▲ |
| CCI | -121.931▼ | -105.654▼ | -1.099 | 174.786▲ | 108.220▲ |
| ▼ BREAK | $AVDL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 15, 2020 09:55 PM
Avadel Pharmaceuticals (NASDAQ:AVDL) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Tuesday, BidAskClub reports. A number of other ...
|
|
Monday, January 13, 2020 02:57 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
|
|
Friday, January 10, 2020 12:05 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Wednesday, BidAskClub reports. Several other analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.60 | 8.49 | 7.46 | 7.63 | 821,700 |
| 16/01/20 | 7.13 | 7.75 | 7.08 | 7.67 | 636,800 |
| 15/01/20 | 7.05 | 7.30 | 7.05 | 7.07 | 423,300 |
| 14/01/20 | 6.99 | 7.30 | 6.95 | 7.07 | 423,300 |
| 13/01/20 | 6.98 | 7.10 | 6.66 | 6.97 | 2,013,400 |
| 10/01/20 | 7.00 | 7.18 | 6.85 | 6.90 | 601,858 |
| 09/01/20 | 6.84 | 7.20 | 6.72 | 7.00 | 476,000 |
| 08/01/20 | 6.71 | 7.01 | 6.71 | 6.80 | 235,200 |
| 07/01/20 | 6.82 | 7.06 | 6.61 | 6.75 | 1,410,773 |
| 06/01/20 | 7.01 | 7.01 | 6.64 | 6.91 | 326,400 |
|
|
||||
|
|
||||
|
|