| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 16.68▲ | 16.63▲ | 16.41▲ | 15.67▲ |
| MA10 | 16.69▲ | 16.61▲ | 16.51▲ | 16.39▲ | 15.60▲ |
| MA20 | 16.66▲ | 16.50▲ | 16.51▲ | 15.78▲ | 16.23▲ |
| MA50 | 16.59▲ | 16.46▲ | 16.35▲ | 15.55▲ | 14.19▲ |
| MA100 | 16.49▲ | 16.34▲ | 16.34▲ | 16.22▲ | 11.94▲ |
| MA200 | 16.50▲ | 16.23▲ | 15.52▲ | 14.56▲ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.031▲ | 0.070▲ | -0.096▼ |
| RSI | 58.236▲ | 61.379▲ | 63.180▲ | 61.729▲ | 55.922▲ |
| STOCH | 44.424 | 73.599 | 72.842 | 45.150 | 47.865 |
| WILL %R | -32.558 | -12.963▲ | -11.290▲ | -22.680▲ | -41.799 |
| CCI | 72.273 | 128.876▲ | 136.991▲ | 81.246 | 43.056 |
| MA | $AVDL Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.53 | 16.815 | 16.34 | 16.72 | 715,994 |
| 25/07/24 | 16.24 | 16.55 | 16.15 | 16.29 | 688,799 |
| 24/07/24 | 16.15 | 16.97 | 16.05 | 16.30 | 2,102,003 |
| 23/07/24 | 16.55 | 16.55 | 16.23 | 16.25 | 567,897 |
| 22/07/24 | 16.26 | 16.59 | 16.14 | 16.47 | 674,112 |
| 19/07/24 | 16.00 | 16.33 | 15.90 | 16.20 | 586,182 |
| 18/07/24 | 16.27 | 16.44 | 15.89 | 15.935 | 710,332 |
| 17/07/24 | 16.80 | 16.80 | 16.0893 | 16.27 | 1,181,261 |
| 16/07/24 | 16.71 | 16.94 | 16.55 | 16.91 | 539,370 |
| 15/07/24 | 16.95 | 17.16 | 16.49 | 16.56 | 982,240 |
|
|
||||
|
|
||||
|
|