Avadel Pharmaceuticals plc (AVDL) Stock Price

2.67 +0.00 (+0.00%)
Open: 2.66 Vol: 59.36K Day's range: 2.62 - 2.86 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.73▼ 2.73▼ 2.86▼ 3.18▼
MA10 2.76▼ 2.84▼ 2.86▼ 2.97▼ 3.70▼
MA20 2.85▼ 2.93▼ 2.95▼ 3.14▼ 4.34▼
MA50 2.95▼ 3.00▼ 3.02▼ 3.75▼ 6.40▼
MA100 3.01▼ 3.18▼ 3.18▼ 4.46▼ 8.08▼
MA200 3.18▼ 3.47▼ 3.72▼ 5.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.034▼ -0.034▼ -0.012▼ N/A    
RSI 22.229▼ 23.522▼ 27.746▼ 28.951▼ N/A    
STOCH 4.610▼ 4.605▼ 4.161▼ 15.770▼ 18.156▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.590▼ -98.031▼
CCI -90.270     -128.991▼ -127.364▼ -191.864▼ -139.331▼
Latest Filters Detected On AVDL
CDL $AVDL Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AVDL Oversold RSI + Stochastic Set Alert
Avadel Pharmaceuticals plc News
Friday, December 07, 2018 05:04 AM
Avadel Pharmaceuticals PLC (NASDAQ: AVDL) AzurRx BioPharma Inc (NASDAQ: AZRX) BIOLASE Inc (NASDAQ: BIOL) Celldex Therapeutics, Inc. (NASDAQ: CLDX) CELYAD SA/ADR (NASDAQ: CYAD) Conatus Pharmaceuticals ...
Thursday, November 29, 2018 04:30 AM
GREENWICH, Conn.--(BUSINESS WIRE)--The following is a letter that ASL Strategic Value Fund sent to the Board of Directors of Avadel Pharmaceuticals (NASDAQ:AVDL): November 28, 2018 Mr. Craig ...
Wednesday, November 28, 2018 04:00 PM
Avadel expects full-year revenue in the range of $90 ... DUBLIN, Ireland, Nov. 05, 2018 -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on providing innovative medicines for chronic ur...
AVDL historical stock data
date open high low close volume
07/12/18 2.66 2.86 2.62 2.67 59,357
06/12/18 2.80 2.84 2.67 2.67 63,466
04/12/18 3.00 3.13 2.86 2.88 101,672
03/12/18 3.11 3.11 3.00 3.00 106,421
30/11/18 3.05 3.14 3.025 3.06 82,881
29/11/18 3.04 3.1354 3.00 3.03 114,948
28/11/18 3.01 3.31 2.99 3.02 247,926
27/11/18 3.04 3.06 2.945 3.06 193,326
26/11/18 3.21 3.28 3.01 3.05 100,130
23/11/18 2.99 3.32 2.95 3.27 49,235
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.62
52wk High:11.93
Vol:59.36K
Avg Vol(3m):2.4M
1Y Chng:-67.12%
1M Chng:-35.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 98.82M