Avadel Pharmaceuticals plc (AVDL) Stock Price

2.23 ▲ +0.06 (+2.76%)
Open: 2.16 Vol: 189.83K Day's range: 2.16 - 2.285 Aug 23, 11:52 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.23▼ 2.21▲ 2.12▲ 2.18▲
MA10 2.26▼ 2.19▲ 2.18▲ 2.06▲ 2.32▼
MA20 2.21▲ 2.17▲ 2.13▲ 2.13▲ 1.95▲
MA50 2.17▲ 2.09▲ 2.06▲ 2.36▼ 2.52▼
MA100 2.10▲ 2.08▲ 2.14▲ 1.92▲ 5.20▼
MA200 2.10▲ 2.18▲ 2.27▼ 2.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.012▲ 0.023▲ N/A    
RSI 55.606▲ 60.195▲ 59.326▲ 53.620▲ N/A    
STOCH 50.586     82.924▲ 69.558     63.608     29.938    
WILL %R -40.741     -28.205     -25.581     -12.766▲ -58.371    
CCI 4.888     104.272▲ 130.703▲ 153.204▲ -22.085    
Latest Filters Detected On AVDL
MA $AVDL Price Crossed Above MA(26) Set Alert
MA $AVDL Price Crossed Above MA(200) Set Alert
Avadel Pharmaceuticals plc News
Friday, August 09, 2019 09:39 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) Q2 2019 Earnings Conference Call August 9, 2019 8:30 AM ET Company Participants Mike Kanan - Chief Financial Officer Greg Divis - Chief Executive Officer ...
Friday, August 09, 2019 05:00 AM
About Avadel Pharmaceuticals plc: Avadel Pharmaceuticals plc (Nasdaq:AVDL) is a branded specialty pharmaceutical company. The Company's primary focus is on the development and potential FDA approval ...
Friday, August 09, 2019 04:03 AM
About Avadel Pharmaceuticals plc: Avadel Pharmaceuticals plc (Nasdaq: AVDL) is a branded specialty pharmaceutical company. The Company’s primary focus is on the development and potential FDA approval ...
AVDL historical stock data
date open high low close volume
23/08/19 2.16 2.285 2.16 2.23 189,832
22/08/19 2.09 2.22 2.09 2.17 117,728
21/08/19 2.03 2.26 2.03 2.09 241,200
20/08/19 2.04 2.15 1.955 2.08 187,757
19/08/19 2.02 2.29 1.96 2.03 223,600
16/08/19 1.88 2.18 1.88 2.07 139,400
15/08/19 1.94 2.03 1.83 1.98 59,000
14/08/19 2.01 2.08 1.88 1.92 119,100
13/08/19 1.96 2.065 1.82 2.05 167,832
12/08/19 2.08 2.08 1.95 1.95 198,600
Quote Details
52wk Low:1.03
52wk High:5.25
Vol:189.83K
Avg Vol(3m):5.6M
1Y Chng:-55.49%
1M Chng:+1.83%
Add to Watch List