Avadel Pharmaceuticals plc (AVDL) Stock Price

7.18 ▲ +0.37 (+5.43%)
Open: 6.91 Vol: 991.1K Day's range: 6.90 - 7.88 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.28▼ 7.34▼ 6.84▲ 6.82▲
MA10 7.23▼ 7.40▼ 7.24▼ 6.77▲ 6.98▲
MA20 7.28▼ 7.21▼ 6.99▲ 6.72▲ 6.31▲
MA50 7.40▼ 6.92▲ 6.81▲ 6.91▲ 7.49▼
MA100 7.25▼ 6.81▲ 6.79▲ 6.22▲ 5.55▲
MA200 7.00▲ 6.78▲ 6.94▲ 7.36▼ 6.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.034▼ 0.031▲ 0.031▲ 0.113▲
RSI 32.221▼ 51.281▲ 56.637▲ 60.968▲ 53.704▲
STOCH 8.907▼ 21.036     63.338     59.715     45.976    
WILL %R -83.784▼ -57.843     -53.636     -46.829     -31.385    
CCI -100.454▼ -86.411     16.612     394.018▲ 82.556    
Latest Filters Detected On AVDL
RSI $AVDL RSI(14) Crossed Below 70 Set Alert
Avadel Pharmaceuticals plc News
Saturday, December 19, 2020 08:00 AM
DUBLIN, Ireland, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL) today announced the submission of its New Drug Application (NDA) to the U.S. Food and Drug Administration ...
Saturday, December 19, 2020 08:00 AM
DUBLIN, Ireland, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL) today announced the submission of its New Drug Application (NDA) to the U.S. Food and Drug Administration ...
Saturday, December 19, 2020 08:00 AM
While not a mind-blowing move, it is good to see that the Avadel Pharmaceuticals plc ( NASDAQ:AVDL ) share price has... DUBLIN, Ireland, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc ...
AVDL historical stock data
date open high low close volume
26/01/21 6.91 7.88 6.90 7.18 991,096
25/01/21 6.86 7.03 6.62 6.81 471,616
22/01/21 6.60 6.80 6.60 6.75 188,912
21/01/21 6.76 6.76 6.53 6.70 168,890
20/01/21 6.85 6.91 6.67 6.76 167,474
19/01/21 6.70 6.92 6.665 6.76 181,962
15/01/21 6.58 6.67 6.3852 6.655 270,792
14/01/21 6.72 6.82 6.55 6.61 285,201
13/01/21 6.73 6.98 6.64 6.71 434,400
12/01/21 6.86 6.94 6.72 6.72 354,718
Quote Details
52wk Low:4.00
52wk High:13.48
Vol:991.1K
Avg Vol(3m):9M
1Y Chng:+1.13%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 434.71M