Avadel Pharmaceuticals plc (AVDL) Stock Price

7.63 ▼ -0.04 (-0.52%)
Open: 7.60 Vol: 821.7K Day's range: 7.46 - 8.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▼ 7.75▼ 7.80▼ 7.28▲ 7.00▲
MA10 7.70▼ 7.84▼ 7.80▼ 7.08▲ 6.57▲
MA20 7.76▼ 7.75▼ 7.51▲ 7.03▲ 5.14▲
MA50 7.86▼ 7.35▲ 7.18▲ 6.39▲ 3.21▲
MA100 7.62▲ 7.14▲ 7.16▲ 4.95▲ 4.24▲
MA200 7.29▲ 6.97▲ 6.88▲ 3.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.047▼ 0.002▲ 0.005▲ N/A    
RSI 35.806▼ 50.347▲ 56.410▲ 64.243▲ N/A    
STOCH 8.049▼ 15.524▼ 41.876     48.864     73.262    
WILL %R -97.436▼ -99.320▼ -63.203     -45.745     -16.475▲
CCI -121.931▼ -105.654▼ -1.099     174.786▲ 108.220▲
Latest Filters Detected On AVDL
BREAK $AVDL Price Breaks 10 Days Low Set Alert
Avadel Pharmaceuticals plc News
Wednesday, January 15, 2020 09:55 PM
Avadel Pharmaceuticals (NASDAQ:AVDL) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Tuesday, BidAskClub reports. A number of other ...
Monday, January 13, 2020 02:57 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
Friday, January 10, 2020 12:05 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Wednesday, BidAskClub reports. Several other analysts ...
AVDL historical stock data
date open high low close volume
17/01/20 7.60 8.49 7.46 7.63 821,700
16/01/20 7.13 7.75 7.08 7.67 636,800
15/01/20 7.05 7.30 7.05 7.07 423,300
14/01/20 6.99 7.30 6.95 7.07 423,300
13/01/20 6.98 7.10 6.66 6.97 2,013,400
10/01/20 7.00 7.18 6.85 6.90 601,858
09/01/20 6.84 7.20 6.72 7.00 476,000
08/01/20 6.71 7.01 6.71 6.80 235,200
07/01/20 6.82 7.06 6.61 6.75 1,410,773
06/01/20 7.01 7.01 6.64 6.91 326,400
Quote Details
52wk Low:1.03
52wk High:8.49
Vol:821.7K
Avg Vol(3m):11.5M
1Y Chng:+141.46%
1M Chng:+32.47%
Add to Watch List