Avadel Pharmaceuticals plc (AVDL) Stock Price

1.19 ▲ +0.04 (+3.48%)
Open: 1.21 Vol: 207.65K Day's range: 1.10 - 1.21 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.19▼ 1.26▼
MA10 1.13▲ 1.15▲ 1.15▲ 1.28▼ 1.55▼
MA20 1.15▲ 1.17▲ 1.19▲ 1.34▼ 2.02▼
MA50 1.21▼ 1.27▼ 1.29▼ 1.71▼ 3.92▼
MA100 1.27▼ 1.35▼ 1.44▼ 2.20▼ 6.52▼
MA200 1.40▼ 1.66▼ 1.87▼ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.006▲ 0.007▲ N/A    
RSI 56.803▲ 48.282▼ 46.106▼ 32.250▼ N/A    
STOCH 62.306     38.636     47.528     22.856     5.050▼
WILL %R -5.263▲ -18.182▲ -33.333     -76.316▼ -96.311▼
CCI 128.679▲ 96.013     44.938     -113.206▼ -102.372▼
Latest Filters Detected On AVDL
CDL $AVDL Hanging Man Candlestick Pattern Detected Set Alert
GAP $AVDL Open Gap Up %2 Set Alert
GAP $AVDL Open Gap Up %3 Set Alert
GAP $AVDL Open Gap Up %5 Set Alert
RSI $AVDL RSI(14) Crossed Above 30 Set Alert
Avadel Pharmaceuticals plc News
AVDL historical stock data
date open high low close volume
22/04/19 1.21 1.21 1.10 1.19 207,647
18/04/19 1.18 1.19 1.1145 1.15 126,883
17/04/19 1.27 1.2838 1.105 1.17 321,264
16/04/19 1.25 1.28 1.22 1.24 90,355
15/04/19 1.32 1.32 1.1501 1.21 148,954
12/04/19 1.37 1.37 1.28 1.29 92,596
11/04/19 1.43 1.43 1.29 1.33 154,530
10/04/19 1.42 1.48 1.42 1.435 117,638
09/04/19 1.36 1.43 1.2227 1.41 479,405
08/04/19 1.25 1.40 1.25 1.36 175,824
Quote Details
Bid:0.00
Ask:1.20
52wk Low:1.10
52wk High:7.97
Vol:207.65K
Avg Vol(3m):2.8M
1Y Chng:-82.32%
1M Chng:-39.59%
Add to Watch List