Avadel Pharmaceuticals plc (AVDL) Stock Price

3.59 ▲ +0.04 (+1.13%)
Open: 3.55 Vol: 177.1K Day's range: 3.41 - 3.69 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.60▲ 3.47▲ 3.71▼
MA10 3.58▲ 3.58▲ 3.57▲ 3.47▲ 2.99▲
MA20 3.56▲ 3.55▲ 3.52▲ 3.81▼ 2.71▲
MA50 3.50▲ 3.46▲ 3.44▲ 2.94▲ 2.35▲
MA100 3.46▲ 3.50▲ 3.73▼ 2.66▲ 4.66▼
MA200 3.43▲ 3.85▼ 3.35▲ 2.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.018▲ -0.080▼ N/A    
RSI 59.634▲ 59.559▲ 59.347▲ 55.151▲ N/A    
STOCH 93.000▲ 93.000▲ 64.222     31.536     57.823    
WILL %R -24.000▲ -24.000▲ -24.000▲ -69.091     -50.141    
CCI 57.828     59.367     92.251     -18.879     73.957    
Latest Filters Detected On AVDL
MA $AVDL Price Crossed Below MA(26) Set Alert
MA $AVDL Price Crossed Above MA(13) Set Alert
Avadel Pharmaceuticals plc News
Monday, September 23, 2019 08:50 AM
Micro-cap biotech Avadel Pharmaceuticals PLC (NASDAQ: AVDL) was adding about one-half to its market capitalization Monday on roughly 27 times the average trading volume. The FDA has agreed to Avadel's ...
Wednesday, September 18, 2019 12:26 AM
If you're interested in Avadel Pharmaceuticals plc (NASDAQ:AVDL), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Tuesday, July 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Avadel Pharmaceuticals plc (NASDAQ:AVDL) can tell us which group is most powerful.
AVDL historical stock data
date open high low close volume
18/10/19 3.55 3.69 3.41 3.59 177,100
17/10/19 3.45 3.62 3.42 3.55 232,800
16/10/19 3.41 3.52 3.38 3.45 213,200
15/10/19 3.30 3.47 3.27 3.41 198,500
14/10/19 3.42 3.43 3.27 3.34 154,900
11/10/19 3.38 3.49 3.36 3.43 164,900
10/10/19 3.37 3.49 3.25 3.35 343,100
09/10/19 3.54 3.55 3.30 3.39 294,600
08/10/19 3.66 3.69 3.35 3.54 227,600
07/10/19 3.87 3.94 3.53 3.64 293,200
Quote Details
52wk Low:1.03
52wk High:5.37
Vol:177.1K
Avg Vol(3m):8.7M
1Y Chng:-12.01%
1M Chng:+63.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 132.95M