5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.78▲ | 15.78▼ | 15.79▼ | 15.97▼ | 14.88▲ |
MA10 | 15.77▲ | 15.80▼ | 15.89▼ | 16.04▼ | 14.59▲ |
MA20 | 15.78▲ | 15.90▼ | 15.95▼ | 14.63▲ | 13.86▲ |
MA50 | 15.79▼ | 15.96▼ | 16.10▼ | 14.64▲ | 13.31▲ |
MA100 | 15.89▼ | 16.10▼ | 15.21▲ | 13.44▲ | 9.78▲ |
MA200 | 15.96▼ | 15.03▲ | 14.53▲ | 13.33▲ | 8.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.012▼ | -0.027▼ | 0.125▲ | 0.173▲ |
RSI | 49.486▼ | 41.067▼ | 40.964▼ | 58.638▲ | 60.313▲ |
STOCH | 58.333 | 24.051 | 20.533 | 63.082 | 45.736 |
WILL %R | -33.333 | -81.081▼ | -90.210▼ | -23.552▲ | -26.937 |
CCI | 45.704 | -66.768 | -102.425▼ | 33.575 | 125.911▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 15.88 | 16.10 | 15.71 | 15.78 | 544,287 |
15/03/24 | 16.12 | 16.46 | 15.90 | 15.92 | 685,709 |
14/03/24 | 16.10 | 16.185 | 15.80 | 16.10 | 887,679 |
13/03/24 | 16.02 | 16.28 | 15.81 | 16.08 | 981,012 |
12/03/24 | 16.03 | 16.16 | 15.73 | 15.97 | 1,440,388 |
11/03/24 | 16.40 | 16.53 | 15.96 | 16.00 | 667,861 |
08/03/24 | 16.09 | 16.695 | 15.5369 | 16.35 | 1,084,870 |
07/03/24 | 16.38 | 16.7225 | 15.845 | 16.035 | 1,274,433 |
06/03/24 | 15.93 | 16.67 | 15.57 | 16.32 | 2,280,358 |
05/03/24 | 16.07 | 16.50 | 15.65 | 15.81 | 2,090,828 |
|
|
||||
|
|
||||
|
|