Avadel Pharmaceuticals plc (AVDL) Stock Price

16.41 ▲ +0.16 (+0.98%)
Open: 16.22 Vol: 596.29K Day's range: 16.07 - 16.96 Jul 24, 15:25 EDT
IEX Real-Time Quote
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.63▼ 16.64▼ 16.25▲ 15.61▲
MA10 16.52▼ 16.61▼ 16.47▼ 16.40▲ 15.57▲
MA20 16.62▼ 16.45▼ 16.43▼ 15.57▲ 16.22▲
MA50 16.68▼ 16.36▲ 16.38▲ 15.55▲ 14.19▲
MA100 16.48▼ 16.41▲ 16.08▲ 16.19▲ 11.94▲
MA200 16.43▼ 15.94▲ 15.46▲ 14.51▲ 9.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.002▲ 0.026▲ 0.091▲ -0.116▼
RSI 31.083▼ 47.296▼ 49.870▼ 58.139▲ 54.708▲
STOCH 10.578▼ 62.521     68.881     48.085     46.483    
WILL %R -100.000▼ -61.798     -61.798     -26.502     -47.266    
CCI -137.404▼ -11.373     25.176     52.080     36.146    
Latest Filters Detected On AVDL
MA $AVDL MA(20) Crossed Above MA(50) Set Alert
MA $AVDL Price Crossed Above MA(7) Set Alert
Avadel Pharmaceuticals plc News
Friday, July 19, 2024 09:00 AM
DUBLIN, June 27, 2024 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today that it is ...
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, July 17, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AVDL historical stock data
date open high low close volume
24/07/24 16.22 16.96 16.07 16.41 596,290
23/07/24 16.55 16.55 16.23 16.25 567,897
22/07/24 16.26 16.59 16.14 16.47 674,112
19/07/24 16.00 16.33 15.90 16.20 586,182
18/07/24 16.27 16.44 15.89 15.935 710,332
17/07/24 16.80 16.80 16.0893 16.27 1,181,261
16/07/24 16.71 16.94 16.55 16.91 539,370
15/07/24 16.95 17.16 16.49 16.56 982,240
12/07/24 16.60 16.88 16.41 16.60 814,635
11/07/24 16.33 16.60 16.12 16.44 694,648
Quote Details
52wk Low:9.50
52wk High:19.09
Vol:596.29K
Avg Vol(3m):25.6M
1Y Chng:+22.19%
1M Chng:+7.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.58B