Avadel Pharmaceuticals plc (AVDL) Stock Price

9.08 ▲ +0.56 (+6.57%)
Open: 8.54 Vol: 907.61K Day's range: 8.54 - 9.21 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 9.12▼ 9.11▼ 8.42▲ 9.39▼
MA10 9.12▼ 9.09▼ 8.90▲ 8.68▲ 8.84▲
MA20 9.14▼ 8.85▲ 8.54▲ 9.33▼ 8.18▲
MA50 9.09▼ 8.38▲ 8.37▲ 8.70▲ 8.00▲
MA100 8.85▲ 8.38▲ 9.10▼ 8.09▲ 7.74▲
MA200 8.47▲ 9.15▼ 9.22▼ 8.13▲ 6.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.084▲ -0.149▼ 0.111▲
RSI 45.668▼ 66.574▲ 69.414▲ 51.903▲ 55.647▲
STOCH 7.827▼ 81.542▲ 89.256▲ 21.389     61.266    
WILL %R -85.185▼ -18.310▲ -12.381▲ -51.264     -48.864    
CCI -84.609     47.557     81.016     -13.318     19.187    
Latest Filters Detected On AVDL
MA $AVDL Price Crossed Above MA(7) Set Alert
MACD $AVDL MACD(12,26,9) Crossed Below Signal Line Set Alert
Avadel Pharmaceuticals plc News
Monday, October 25, 2021 11:18 PM
Pomerantz LLP is investigating claims on behalf of investors of Avadel Pharmaceuticals plc (“Avadel” or the “Company”) (NASDAQ: AVDL). Such investors are advised to contact Robert S. Willoughby at ...
Monday, October 25, 2021 10:32 PM
Pomerantz LLP is investigating claims on behalf of investors of Avadel Pharmaceuticals plc ("Avadel" or the "Company") (NASDAQ: AVDL). Such investors are advised to contact Robert S. Willoughby at ...
Monday, October 25, 2021 05:01 AM
In the last trading session, 1.07 million Avadel Pharmaceuticals plc (NASDAQ:AVDL) shares changed hands as the company’s beta touched 1.05. With the company’s per share price at $8.14 changed hands at ...
AVDL historical stock data
date open high low close volume
27/10/21 8.54 9.21 8.54 9.08 907,614
26/10/21 8.15 8.77 8.09 8.52 773,600
25/10/21 8.06 8.17 7.87 8.16 475,566
22/10/21 8.01 8.21 7.73 8.14 1,070,182
21/10/21 8.35 8.49 8.03 8.22 997,200
20/10/21 8.44 8.62 8.31 8.435 670,645
19/10/21 8.71 8.81 8.24 8.46 1,589,100
18/10/21 8.7365 8.93 8.23 8.45 3,268,564
15/10/21 10.11 10.40 9.86 9.99 3,643,777
14/10/21 10.3631 10.3671 9.12 9.34 2,582,488
Quote Details
52wk Low:4.97
52wk High:10.80
Vol:907.61K
Avg Vol(3m):12.4M
1Y Chng:+40.78%
1M Chng:+13.78%
Add to Watch List