Avadel Pharmaceuticals plc (AVDL) Stock Price

5.075 ▼ -0.095 (-1.84%)
Open: 5.14 Vol: 235.12K Day's range: 5.02 - 5.17 Oct 21, 15:34 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▼ 5.12▼ 5.13▼ 5.30▼ 5.30▼
MA10 5.11▼ 5.12▼ 5.11▼ 5.44▼ 5.95▼
MA20 5.13▼ 5.11▼ 5.20▼ 5.32▼ 7.08▼
MA50 5.12▼ 5.28▼ 5.36▼ 6.24▼ 7.49▼
MA100 5.14▼ 5.38▼ 5.40▼ 7.24▼ 4.96▲
MA200 5.29▼ 5.38▼ 5.44▼ 7.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.002▲ 0.038▲ -0.296▼
RSI 37.811▼ 36.203▼ 33.839▼ 38.337▼ 38.205▼
STOCH 18.519▼ 73.972     55.880     27.623     12.442▼
WILL %R -100.000▼ -64.516     -84.932▼ -83.491▼ -94.230▼
CCI -178.320▼ -109.663▼ -83.316     -122.138▼ -80.933    
Latest Filters Detected On AVDL
CDL $AVDL Harami Candlestick Pattern Detected Set Alert
BREAK $AVDL Price Breaks 30 Days Low Set Alert
Avadel Pharmaceuticals plc News
Monday, October 12, 2020 01:25 AM
DUBLIN, Ireland, Sept. 17, 2020 (GLOBE NEWSWIRE) --  (Nasdaq: AVDL) a company focused on developing FT218, an investigational, once-nightly formulation of sodium oxybate, today announced that its exec ...
Wednesday, October 07, 2020 11:13 AM
If you want to know who really controls Avadel Pharmaceuticals plc (NASDAQ:AVDL), then you'll have to look at the... DUBLIN, Ireland, Sept. 17, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc ...
Wednesday, October 07, 2020 07:58 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
AVDL historical stock data
date open high low close volume
21/10/20 5.14 5.17 5.02 5.075 235,117
20/10/20 5.39 5.40 5.045 5.17 414,999
19/10/20 5.46 5.50 5.31 5.36 252,445
16/10/20 5.46 5.62 5.36 5.46 296,515
15/10/20 5.32 5.50 5.20 5.44 167,394
14/10/20 5.54 5.5968 5.32 5.34 256,899
13/10/20 5.57 5.65 5.50 5.55 319,973
12/10/20 5.60 5.68 5.44 5.53 258,514
09/10/20 5.85 5.91 5.56 5.62 388,455
08/10/20 5.55 5.96 5.55 5.89 604,756
Quote Details
52wk Low:4.00
52wk High:13.48
Vol:235.12K
Avg Vol(3m):15.7M
1Y Chng:+4.64%
1M Chng:-8.39%
Add to Watch List