| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.23▼ | 2.21▲ | 2.12▲ | 2.18▲ |
| MA10 | 2.26▼ | 2.19▲ | 2.18▲ | 2.06▲ | 2.32▼ |
| MA20 | 2.21▲ | 2.17▲ | 2.13▲ | 2.13▲ | 1.95▲ |
| MA50 | 2.17▲ | 2.09▲ | 2.06▲ | 2.36▼ | 2.52▼ |
| MA100 | 2.10▲ | 2.08▲ | 2.14▲ | 1.92▲ | 5.20▼ |
| MA200 | 2.10▲ | 2.18▲ | 2.27▼ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.012▲ | 0.023▲ | N/A |
| RSI | 55.606▲ | 60.195▲ | 59.326▲ | 53.620▲ | N/A |
| STOCH | 50.586 | 82.924▲ | 69.558 | 63.608 | 29.938 |
| WILL %R | -40.741 | -28.205 | -25.581 | -12.766▲ | -58.371 |
| CCI | 4.888 | 104.272▲ | 130.703▲ | 153.204▲ | -22.085 |
|
Friday, August 09, 2019 09:39 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) Q2 2019 Earnings Conference Call August 9, 2019 8:30 AM ET Company Participants Mike Kanan - Chief Financial Officer Greg Divis - Chief Executive Officer ...
|
|
Friday, August 09, 2019 05:00 AM
About Avadel Pharmaceuticals plc: Avadel Pharmaceuticals plc (Nasdaq:AVDL) is a branded specialty pharmaceutical company. The Company's primary focus is on the development and potential FDA approval ...
|
|
Friday, August 09, 2019 04:03 AM
About Avadel Pharmaceuticals plc: Avadel Pharmaceuticals plc (Nasdaq: AVDL) is a branded specialty pharmaceutical company. The Company’s primary focus is on the development and potential FDA approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 2.16 | 2.285 | 2.16 | 2.23 | 189,832 |
| 22/08/19 | 2.09 | 2.22 | 2.09 | 2.17 | 117,728 |
| 21/08/19 | 2.03 | 2.26 | 2.03 | 2.09 | 241,200 |
| 20/08/19 | 2.04 | 2.15 | 1.955 | 2.08 | 187,757 |
| 19/08/19 | 2.02 | 2.29 | 1.96 | 2.03 | 223,600 |
| 16/08/19 | 1.88 | 2.18 | 1.88 | 2.07 | 139,400 |
| 15/08/19 | 1.94 | 2.03 | 1.83 | 1.98 | 59,000 |
| 14/08/19 | 2.01 | 2.08 | 1.88 | 1.92 | 119,100 |
| 13/08/19 | 1.96 | 2.065 | 1.82 | 2.05 | 167,832 |
| 12/08/19 | 2.08 | 2.08 | 1.95 | 1.95 | 198,600 |
|
|
||||
|
|
||||
|
|