| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.54▲ | 8.54▲ | 8.23▲ | 9.02▼ |
| MA10 | 8.55▲ | 8.51▲ | 8.52▲ | 8.31▲ | 8.71▼ |
| MA20 | 8.55▲ | 8.49▲ | 8.31▲ | 9.12▼ | 8.26▲ |
| MA50 | 8.51▲ | 8.19▲ | 8.07▲ | 8.55▲ | 5.65▲ |
| MA100 | 8.47▲ | 8.04▲ | 8.60▲ | 8.21▲ | 4.45▲ |
| MA200 | 8.23▲ | 8.66▼ | 9.35▼ | 6.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.026▲ | -0.097▼ | N/A |
| RSI | 61.618▲ | 62.042▲ | 62.654▲ | 48.360▼ | 54.827▲ |
| STOCH | 70.654 | 79.536 | 64.989 | 37.065 | 59.550 |
| WILL %R | -12.195▲ | -22.124▲ | -16.340▲ | -48.536 | -51.055 |
| CCI | 134.260▲ | 106.507▲ | 78.125 | -11.309 | -26.198 |
| CDL | $AVDL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2020 02:24 PM
Avadel Pharmaceuticals PLC announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Monday, May 11, 2020 04:00 AM
DUBLIN, Ireland, May 11, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing FT218, an investigational, once-nightly formulation of sodium oxybate ...
|
|
Monday, May 04, 2020 01:05 PM
DUBLIN, Ireland, May 04, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing FT218, an investigational, once-nightly formulation of sodium oxybate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 8.60 | 8.67 | 8.20 | 8.64 | 396,708 |
| 21/05/20 | 7.98 | 8.75 | 7.945 | 8.60 | 558,740 |
| 20/05/20 | 7.81 | 8.09 | 7.65 | 8.06 | 603,381 |
| 19/05/20 | 7.98 | 8.08 | 7.76 | 7.80 | 1,021,508 |
| 18/05/20 | 8.20 | 8.57 | 7.8601 | 8.05 | 687,816 |
| 15/05/20 | 7.62 | 8.16 | 7.56 | 8.08 | 729,730 |
| 14/05/20 | 7.66 | 7.96 | 7.57 | 7.70 | 1,075,600 |
| 13/05/20 | 9.16 | 9.20 | 7.41 | 7.77 | 3,113,600 |
| 12/05/20 | 9.25 | 9.32 | 9.06 | 9.13 | 1,094,977 |
| 11/05/20 | 9.52 | 9.54 | 8.7599 | 9.30 | 1,045,990 |
|
|
||||
|
|
||||
|
|