Avadel Pharmaceuticals plc (AVDL) Stock Price

13.72 ▲ +0.94 (+7.36%)
Open: 12.79 Vol: 4.12M Day's range: 12.36 - 13.86 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.37▲ 13.30▲ 13.07▲ 13.80▼
MA10 13.58▲ 13.14▲ 13.02▲ 12.97▲ 14.17▼
MA20 13.43▲ 12.96▲ 12.89▲ 13.77▼ 13.01▲
MA50 13.18▲ 12.95▲ 12.90▲ 14.22▼ 12.89▲
MA100 12.97▲ 12.88▲ 13.38▲ 12.86▲ 9.50▲
MA200 12.87▲ 13.49▲ 13.94▼ 13.22▲ 8.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.091▲ 0.102▲ -0.043▼ -0.059▼
RSI 76.043▲ 74.779▲ 73.246▲ 50.454▲ 53.072▲
STOCH 89.297▲ 92.020▲ 84.612▲ 31.675     25.562    
WILL %R -19.008▲ -7.986▲ -7.986▲ -44.033     -58.278    
CCI 99.190     169.106▲ 209.108▲ -6.713     -75.439    
Latest Filters Detected On AVDL
RSI&VOL $AVDL RSI Cross Up and Volume Set Alert
RSI $AVDL RSI(14) Crossed Above 50 Set Alert
MA $AVDL Price Crossed Above MA(200) Set Alert
MA $AVDL Price Crossed Above MA(13) Set Alert
MA $AVDL Price Crossed Above MA(7) Set Alert
Avadel Pharmaceuticals plc News
AVDL historical stock data
date open high low close volume
01/03/24 12.79 13.86 12.36 13.72 4,119,377
29/02/24 12.57 13.005 12.52 12.78 1,613,664
28/02/24 13.26 13.36 12.43 12.55 2,028,819
27/02/24 13.03 13.44 12.93 13.31 1,342,997
26/02/24 12.60 13.02 12.60 12.99 1,345,610
23/02/24 12.68 13.05 12.48 12.62 1,529,112
22/02/24 12.69 13.03 12.53 12.60 970,201
21/02/24 12.84 13.20 12.57 12.68 1,064,953
20/02/24 13.57 13.60 12.58 12.86 1,441,312
16/02/24 14.08 14.11 13.51 13.57 641,105
Quote Details
52wk Low:8.00
52wk High:17.24
Vol:4.12M
Avg Vol(3m):17M
1Y Chng:+67.83%
1M Chng:-8.41%
Add to Watch List