Avadel Pharmaceuticals plc (AVDL) Stock Price

2.90 ▲ +0.135 (+4.88%)
Open: 2.79 Vol: 451.77K Day's range: 2.79 - 2.96 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.92▼ 2.89▲ 2.89▲ 2.30▲
MA10 2.93▼ 2.88▲ 2.85▲ 2.57▲ 1.74▲
MA20 2.90▼ 2.86▲ 2.98▼ 2.08▲ 1.75▲
MA50 2.86▲ 2.97▼ 2.80▲ 1.57▲ 3.12▼
MA100 2.96▼ 2.65▲ 2.22▲ 1.81▲ 5.82▼
MA200 2.83▲ 2.04▲ 1.72▲ 2.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ -0.025▼ 0.098▲ N/A    
RSI 49.087▼ 48.965▼ 50.675▲ 68.490▲ N/A    
STOCH 72.917     68.376     54.960     77.608     76.997    
WILL %R -68.750     -29.268     -66.038     -31.313     -24.900▲
CCI -65.993     60.780     5.451     72.177     192.736▲
Latest Filters Detected On AVDL
CDL $AVDL Harami Candlestick Pattern Detected Set Alert
BBANDS $AVDL Bollinger Bands Expanding Set Alert
Avadel Pharmaceuticals plc News
Tuesday, June 04, 2019 05:05 AM
DUBLIN, Ireland, June04, 2019(GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing FT218 for narcolepsy, today announced it will present two posters at the ...
Tuesday, June 04, 2019 05:00 AM
DUBLIN, Ireland, June 04, 2019 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq:AVDL), a company focused on developing FT218 for narcolepsy, today announced it will present two posters at the 33 ...
Monday, June 03, 2019 04:29 AM
Avadel Pharmaceuticals (NASDAQ:AVDL) appoints Gregory J. Divis as Chief Executive Officer (CEO) and member of the Board of Directors. Mr. Divis joined Avadel as Chief Commercial Officer in January ...
AVDL historical stock data
date open high low close volume
18/06/19 2.79 2.96 2.79 2.90 451,766
17/06/19 3.08 3.08 2.72 2.765 724,427
14/06/19 3.01 3.52 2.935 3.11 1,406,366
13/06/19 2.915 3.045 2.675 2.69 398,649
12/06/19 2.61 3.075 2.52 2.99 668,658
11/06/19 2.95 2.95 2.46 2.77 1,139,594
10/06/19 2.47 2.72 2.20 2.715 728,593
07/06/19 2.05 2.315 2.04 2.28 1,029,067
06/06/19 1.59 1.915 1.56 1.90 390,379
05/06/19 1.60 1.62 1.58 1.59 154,230
Quote Details
52wk Low:1.03
52wk High:7.27
Vol:451.77K
Avg Vol(3m):6.1M
1Y Chng:-53.30%
1M Chng:+128.35%
Add to Watch List