| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.87▲ | 6.75▲ | 6.15▲ | 6.09▲ |
| MA10 | 6.86▲ | 6.71▲ | 6.53▲ | 6.19▲ | 5.14▲ |
| MA20 | 6.78▲ | 6.51▲ | 6.25▲ | 5.68▲ | 3.92▲ |
| MA50 | 6.52▲ | 6.18▲ | 6.17▲ | 4.74▲ | 2.78▲ |
| MA100 | 6.28▲ | 6.19▲ | 5.88▲ | 3.63▲ | 4.38▲ |
| MA200 | 6.14▲ | 5.74▲ | 5.39▲ | 2.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.042▲ | 0.087▲ | 0.021▲ | N/A |
| RSI | 66.657▲ | 74.514▲ | 74.477▲ | 71.713▲ | N/A |
| STOCH | 39.916 | 92.900▲ | 94.232▲ | 66.556 | 89.084▲ |
| WILL %R | -27.273 | -6.475▲ | -3.766▲ | -2.118▲ | -0.931▲ |
| CCI | 77.418 | 82.584 | 141.484▲ | 163.447▲ | 135.047▲ |
| ▲ BREAK | $AVDL Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AVDL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDL Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $AVDL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $AVDL RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $AVDL MACD cross and RSI above 55 | Set Alert |
|
Friday, December 06, 2019 12:07 PM
Additionally, the firm disclosed this week it trimmed its holding of Avadel Pharmaceuticals PLC (NASDAQ:AVDL) according to GuruFocus Real-Time Picks, a Premium feature. Warning! GuruFocus has detected ...
|
|
Monday, December 02, 2019 05:00 AM
Dr. Jason Vaughn appointed Senior Vice President of Technical Operations DUBLIN, Ireland, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a company focused on developing ...
|
|
Monday, November 25, 2019 09:20 AM
The company announced that its Phase 3 REST-ON Phase 3 trial has enrolled 205 patients who have narcolepsy and cataplexy, among others. Avadel Pharmaceuticals (NASDAQ:AVDL) has announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 6.36 | 6.935 | 6.32 | 6.89 | 712,654 |
| 06/12/19 | 5.98 | 6.43 | 5.91 | 6.30 | 617,217 |
| 05/12/19 | 5.92 | 6.03 | 5.70 | 5.76 | 267,586 |
| 04/12/19 | 5.82 | 6.06 | 5.80 | 5.92 | 280,000 |
| 03/12/19 | 5.96 | 6.40 | 5.50 | 5.90 | 643,000 |
| 02/12/19 | 5.95 | 6.31 | 5.95 | 6.14 | 354,600 |
| 29/11/19 | 6.16 | 6.40 | 6.15 | 6.35 | 137,166 |
| 27/11/19 | 6.30 | 6.35 | 6.04 | 6.21 | 429,000 |
| 26/11/19 | 6.17 | 6.47 | 6.13 | 6.34 | 570,600 |
| 25/11/19 | 6.04 | 6.30 | 5.75 | 6.06 | 857,800 |
|
|
||||
|
|
||||
|
|