| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.28▼ | 7.34▼ | 6.84▲ | 6.82▲ |
| MA10 | 7.23▼ | 7.40▼ | 7.24▼ | 6.77▲ | 6.98▲ |
| MA20 | 7.28▼ | 7.21▼ | 6.99▲ | 6.72▲ | 6.31▲ |
| MA50 | 7.40▼ | 6.92▲ | 6.81▲ | 6.91▲ | 7.49▼ |
| MA100 | 7.25▼ | 6.81▲ | 6.79▲ | 6.22▲ | 5.55▲ |
| MA200 | 7.00▲ | 6.78▲ | 6.94▲ | 7.36▼ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | 0.031▲ | 0.031▲ | 0.113▲ |
| RSI | 32.221▼ | 51.281▲ | 56.637▲ | 60.968▲ | 53.704▲ |
| STOCH | 8.907▼ | 21.036 | 63.338 | 59.715 | 45.976 |
| WILL %R | -83.784▼ | -57.843 | -53.636 | -46.829 | -31.385 |
| CCI | -100.454▼ | -86.411 | 16.612 | 394.018▲ | 82.556 |
| ▼ RSI | $AVDL RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, December 19, 2020 08:00 AM
DUBLIN, Ireland, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL) today announced the submission of its New Drug Application (NDA) to the U.S. Food and Drug Administration ...
|
|
Saturday, December 19, 2020 08:00 AM
DUBLIN, Ireland, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL) today announced the submission of its New Drug Application (NDA) to the U.S. Food and Drug Administration ...
|
|
Saturday, December 19, 2020 08:00 AM
While not a mind-blowing move, it is good to see that the Avadel Pharmaceuticals plc ( NASDAQ:AVDL ) share price has... DUBLIN, Ireland, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 6.91 | 7.88 | 6.90 | 7.18 | 991,096 |
| 25/01/21 | 6.86 | 7.03 | 6.62 | 6.81 | 471,616 |
| 22/01/21 | 6.60 | 6.80 | 6.60 | 6.75 | 188,912 |
| 21/01/21 | 6.76 | 6.76 | 6.53 | 6.70 | 168,890 |
| 20/01/21 | 6.85 | 6.91 | 6.67 | 6.76 | 167,474 |
| 19/01/21 | 6.70 | 6.92 | 6.665 | 6.76 | 181,962 |
| 15/01/21 | 6.58 | 6.67 | 6.3852 | 6.655 | 270,792 |
| 14/01/21 | 6.72 | 6.82 | 6.55 | 6.61 | 285,201 |
| 13/01/21 | 6.73 | 6.98 | 6.64 | 6.71 | 434,400 |
| 12/01/21 | 6.86 | 6.94 | 6.72 | 6.72 | 354,718 |
|
|
||||
|
|
||||
|
|