| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.78▼ | 38.71▼ | 38.48▲ | 38.78▼ |
| MA10 | 38.77▼ | 38.79▼ | 38.82▼ | 38.35▲ | 35.35▲ |
| MA20 | 38.86▼ | 38.86▼ | 38.82▼ | 38.51▲ | 33.93▲ |
| MA50 | 38.82▼ | 38.44▲ | 38.04▲ | 34.09▲ | 34.75▲ |
| MA100 | 38.85▼ | 38.05▲ | 38.29▲ | 33.51▲ | 33.63▲ |
| MA200 | 38.49▲ | 38.34▲ | 37.84▲ | 35.03▲ | 40.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.051▼ | -0.062▼ | -0.266▼ | 0.951▲ |
| RSI | 37.251▼ | 47.187▼ | 51.589▲ | 57.075▲ | 58.349▲ |
| STOCH | 9.188▼ | 23.874 | 28.350 | 57.372 | 76.829 |
| WILL %R | -100.000▼ | -95.484▼ | -75.758▼ | -31.731 | -27.542 |
| CCI | -84.413 | -118.392▼ | -107.078▼ | 66.032 | 79.509 |
| MA | $ATEX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 18, 2025 08:59 AM
Drilling at ATEX Resources’ (TSXV: ATX) Valeriano copper-gold project in northern Chile returned results as high as 2.21% copper – the company’s highest-grade intersection yet in mineralized porphyry ...
|
|
Tuesday, March 11, 2025 10:54 PM
ATEX Resources Inc. (OTCMKTS:ECRTF – Get Free Report)’s stock price traded down 1.4% during trading on Tuesday . The stock traded as low as $1.50 and last traded at $1.52. 191,529 shares were traded ...
|
|
Tuesday, March 11, 2025 10:54 PM
ATEX Resources Inc. (OTCMKTS:ECRTF – Get Free Report)’s stock price traded down 1.4% during trading on Tuesday . The stock traded as low as $1.50 and last traded at $1.52. 191,529 shares were traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 38.97 | 39.345 | 38.60 | 38.63 | 82,680 |
| 18/03/25 | 39.54 | 39.54 | 38.43 | 38.98 | 110,633 |
| 17/03/25 | 37.84 | 39.59 | 37.84 | 39.46 | 212,624 |
| 14/03/25 | 37.40 | 38.07 | 36.8778 | 37.97 | 193,131 |
| 13/03/25 | 37.48 | 37.835 | 37.17 | 37.35 | 122,008 |
| 12/03/25 | 37.84 | 38.95 | 36.50 | 37.35 | 258,796 |
| 11/03/25 | 37.81 | 38.00 | 37.25 | 37.65 | 114,637 |
| 10/03/25 | 39.00 | 39.23 | 36.81 | 38.02 | 320,243 |
| 07/03/25 | 38.77 | 39.62 | 38.36 | 39.25 | 169,085 |
| 06/03/25 | 38.38 | 39.12 | 38.04 | 38.86 | 103,468 |
|
|
||||
|
|
||||
|
|