Anterix Inc (ATEX) Stock Price

48.07 ▼ -0.79 (-1.62%)
Open: 49.00 Vol: 110.6K Day's range: 47.85 - 49.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.15▼ 48.44▼ 48.50▼ 47.94▲ 44.54▲
MA10 48.32▼ 48.60▼ 48.52▼ 46.79▲ 43.00▲
MA20 48.49▼ 48.31▼ 48.06▲ 44.57▲ 41.33▲
MA50 48.11▲ 47.32▲ 46.64▲ 42.82▲ N/A    
MA100 47.28▲ 45.76▲ 44.35▲ 40.85▲ N/A    
MA200 45.90▲ 43.43▲ 42.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.100▼ -0.096▼ N/A     N/A    
RSI 45.832▼ 51.357▲ 57.247▲ N/A     N/A    
STOCH 12.266▼ 44.964     64.952     92.906▲ 62.329    
WILL %R -91.146▼ -69.444     -57.756     -11.825▲ -7.769▲
CCI -74.283     -78.621     -34.248     98.041     222.525▲
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
MA $ATEX Price Crossed Above MA(7) Set Alert
MA $ATEX Price Crossed Above MA(13) Set Alert
Anterix Inc News
Thursday, December 19, 2019 07:08 PM
Anterix Inc. (NASDAQ:ATEX) was in 11 hedge funds' portfolios at the end of the third quarter of 2019. ATEX has seen an increase in activity from the world's largest hedge funds of late. There were 9 ...
Thursday, December 19, 2019 06:53 PM
The largest stake in Anterix Inc. (NASDAQ:ATEX) was held by Owl Creek Asset Management, which reported holding $164.8 million worth of stock at the end of September. It was followed by Cerberus ...
Thursday, December 19, 2019 04:00 PM
These stocks are Front Yard Residential Corporation (NYSE:RESI), Organogenesis Holdings Inc. (NASDAQ:ORGO), DBV Technologies SA (NASDAQ:DBVT), and Anterix Inc. (NASDAQ:ATEX). All of these stocks' ...
ATEX historical stock data
date open high low close volume
17/01/20 49.00 49.00 47.85 48.07 110,600
16/01/20 48.23 49.00 47.98 48.86 102,000
15/01/20 47.61 48.40 47.04 48.23 81,600
14/01/20 46.87 48.00 46.78 47.57 105,600
13/01/20 46.69 47.20 46.31 46.97 72,400
10/01/20 46.04 47.20 45.97 46.68 116,989
09/01/20 46.10 46.40 45.635 45.90 68,700
08/01/20 45.40 46.20 44.65 45.96 138,000
07/01/20 43.84 45.94 43.67 45.76 157,215
06/01/20 43.24 44.31 42.89 43.91 90,200
Quote Details
52wk Low:34.90
52wk High:49.00
Vol:110.6K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+14.18%
Add to Watch List