Anterix Inc (ATEX) Stock Price

34.26 ▲ +0.28 (+0.82%)
Open: 34.00 Vol: 112.73K Day's range: 33.7155 - 34.46 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.06▲ 34.17▲ 34.16▲ 34.18▲ 34.17▲
MA10 34.14▲ 34.21▼ 34.09▲ 33.84▲ 33.72▲
MA20 34.17▲ 34.10▲ 34.03▲ 33.71▲ 35.93▼
MA50 34.12▲ 34.10▲ 33.95▲ 33.92▲ 34.71▼
MA100 34.10▲ 33.95▲ 33.63▲ 36.06▼ 33.45▲
MA200 34.23▼ 33.62▲ 33.61▲ 35.12▼ 41.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.014▲ 0.011▲ 0.137▲ -0.298▼
RSI 52.382▲ 52.209▲ 52.720▲ 53.310▲ 47.734▼
STOCH 29.464     53.958     58.949     71.424     40.891    
WILL %R -34.375     -33.333     -48.387     -29.766     -62.839    
CCI 31.806     -0.073     -5.589     60.872     -24.358    
Latest Filters Detected On ATEX
MA $ATEX Price Crossed Above MA(50) Set Alert
Anterix Inc News
Wednesday, November 27, 2024 04:00 PM
As of 8:00 AM GMT+1. Market Open. Anterix (NASDAQ: ATEX) Chief Operating Officer Ryan Gerbrandt will participate in a panel discussion related to the 900 MHz private wireless broadband revolution ...
Tuesday, November 26, 2024 10:41 AM
WOODLAND PARK, N.J., Nov. 26, 2024 /PRNewswire/ -- Anterix (NASDAQ: ATEX) Chief Operating Officer Ryan Gerbrandt will participate in a panel discussion related to the 900 MHz private wireless ...
Monday, November 25, 2024 07:00 AM
Each option entitles the holder to acquire one ATEX common share at an exercise price of $1.63 over a period of five years. In addition, ... Agnico Eagle Mines Limited (NYSE: AEM) (TSX ...
ATEX historical stock data
date open high low close volume
05/12/24 34.00 34.46 33.7155 34.26 112,732
04/12/24 33.95 34.73 33.84 33.98 70,751
03/12/24 33.93 34.03 33.50 33.98 114,015
02/12/24 34.82 34.89 33.89 33.98 92,515
29/11/24 34.705 35.15 34.55 34.70 73,360
27/11/24 32.97 34.91 32.67 34.81 140,514
26/11/24 32.61 33.23 32.26 32.96 313,768
25/11/24 34.24 34.5965 32.78 32.80 249,021
22/11/24 33.44 34.78 33.44 33.72 107,877
21/11/24 33.03 33.54 32.82 33.23 117,787
Quote Details
52wk Low:29.12
52wk High:42.41
Vol:112.73K
Avg Vol(3m):2.1M
1Y Chng:+0.41%
1M Chng:+3.63%
Add to Watch List