| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.69▲ | 40.63▲ | 40.35▲ | 40.92▼ | 41.21▼ |
| MA10 | 40.69▲ | 40.28▲ | 40.46▲ | 41.55▼ | 44.08▼ |
| MA20 | 40.51▲ | 40.49▲ | 40.77▼ | 41.90▼ | 50.08▼ |
| MA50 | 40.34▲ | 40.74▼ | 41.19▼ | 45.90▼ | 54.86▼ |
| MA100 | 40.70▲ | 41.47▼ | 41.10▼ | 51.07▼ | 48.74▼ |
| MA200 | 40.88▼ | 41.15▼ | 42.24▼ | 54.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.078▲ | 0.010▲ | 0.244▲ | -1.094▼ |
| RSI | 58.427▲ | 52.980▲ | 49.238▼ | 40.087▼ | 27.264▼ |
| STOCH | 53.210 | 75.593 | 45.122 | 44.414 | 16.408▼ |
| WILL %R | -27.368 | -20.615▲ | -42.282 | -51.030 | -86.187▼ |
| CCI | 51.274 | 84.401 | 3.560 | -56.688 | -85.547 |
|
Monday, July 04, 2022 12:15 AM
Atex is located in the Côte d'Ivoire - a politically ... Application will be made to the London Stock Exchange for the admission of a total of 1,158,200 new ordinary shares of €0.001 each ...
|
|
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, June 23, 2022 04:55 AM
Anterix Inc. (NASDAQ:ATEX) shareholders might be concerned after seeing the share price drop 30% in the last quarter. But that doesn't change the fact that the returns over the last five years have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 40.74 | 40.93 | 39.465 | 40.79 | 61,800 |
| 01/07/22 | 40.76 | 41.85 | 40.36 | 40.95 | 47,164 |
| 30/06/22 | 40.63 | 41.668 | 39.80 | 41.07 | 50,400 |
| 29/06/22 | 40.61 | 41.08 | 39.68 | 41.04 | 40,717 |
| 28/06/22 | 41.69 | 42.37 | 40.76 | 40.76 | 48,702 |
| 27/06/22 | 41.41 | 41.79 | 40.37 | 41.63 | 56,800 |
| 24/06/22 | 43.67 | 43.67 | 40.95 | 41.15 | 263,400 |
| 23/06/22 | 42.91 | 44.01 | 42.91 | 43.39 | 39,851 |
| 22/06/22 | 41.35 | 43.20 | 40.61 | 42.97 | 68,554 |
| 21/06/22 | 41.87 | 42.11 | 39.40 | 41.73 | 67,500 |
|
|
||||
|
|
||||
|
|