Anterix Inc (ATEX) Stock Price

42.825 ▼ -0.905 (-2.07%)
Open: 43.995 Vol: 37.01K Day's range: 42.535 - 44.235 Jul 06, 13:29 EDT
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.68▲ 42.97▼ 43.29▼ 44.33▼ 47.49▼
MA10 42.72▲ 43.34▼ 43.64▼ 47.04▼ 50.75▼
MA20 42.85▼ 43.79▼ 44.34▼ 50.08▼ 47.80▼
MA50 43.36▼ 44.42▼ 45.93▼ 52.08▼ 44.60▼
MA100 43.96▼ 46.37▼ 49.30▼ 48.41▼ N/A    
MA200 44.40▼ 49.59▼ 51.61▼ 45.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.092▼ -0.053▼ -0.971▼ N/A    
RSI 42.421▼ 30.376▼ 29.533▼ 24.285▼ N/A    
STOCH 17.777▼ 4.130▼ 4.761▼ 6.698▼ 36.273    
WILL %R -43.137     -83.754▼ -91.212▼ -97.525▼ -83.148▼
CCI 29.396     -142.066▼ -136.404▼ -110.497▼ -138.266▼
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
MA $ATEX Price Crossed Above MA(7) Set Alert
MA $ATEX Price Crossed Above MA(13) Set Alert
RSI $ATEX RSI(14) Crossed Below 50 Set Alert
Anterix Inc News
Thursday, July 02, 2020 12:21 AM
Moving Average Technical Analysis 5 day Moving Average is $$46.02 And 5 day price change is -$4.59 (-9.19%)  with average volume for 5 day average is 232,060. While technical analysis for average 20 ...
Tuesday, June 30, 2020 09:18 PM
Nuveen Asset Management LLC increased its position in Anterix Inc (NASDAQ:ATEX) by 8.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 81 ...
Tuesday, June 30, 2020 01:43 AM
Anterix (NASDAQ:ATEX) had its target price upped by Craig Hallum from $80.00 to $100.00 in a research report released on Monday morning, The Fly reports. Craig Hallum currently has a buy rating on the ...
ATEX historical stock data
date open high low close volume
06/07/20 43.995 44.235 42.535 42.825 37,013
02/07/20 45.66 45.82 43.51 43.73 111,500
01/07/20 45.33 45.73 44.08 45.33 108,227
30/06/20 44.24 45.72 43.64 45.34 234,351
29/06/20 47.01 47.01 44.29 44.45 186,100
26/06/20 49.67 49.67 45.08 45.21 483,000
25/06/20 49.84 49.97 47.92 49.76 100,000
24/06/20 51.37 51.605 48.89 49.92 110,200
23/06/20 52.25 52.25 51.49 51.72 91,100
22/06/20 53.22 53.38 51.67 52.16 122,785
Quote Details
52wk Low:29.38
52wk High:57.75
Vol:37.01K
Avg Vol(3m):2.7M
1Y Chng:-5.12%
1M Chng:-22.91%
Add to Watch List