| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▲ | 42.97▼ | 43.29▼ | 44.33▼ | 47.49▼ |
| MA10 | 42.72▲ | 43.34▼ | 43.64▼ | 47.04▼ | 50.75▼ |
| MA20 | 42.85▼ | 43.79▼ | 44.34▼ | 50.08▼ | 47.80▼ |
| MA50 | 43.36▼ | 44.42▼ | 45.93▼ | 52.08▼ | 44.60▼ |
| MA100 | 43.96▼ | 46.37▼ | 49.30▼ | 48.41▼ | N/A |
| MA200 | 44.40▼ | 49.59▼ | 51.61▼ | 45.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.092▼ | -0.053▼ | -0.971▼ | N/A |
| RSI | 42.421▼ | 30.376▼ | 29.533▼ | 24.285▼ | N/A |
| STOCH | 17.777▼ | 4.130▼ | 4.761▼ | 6.698▼ | 36.273 |
| WILL %R | -43.137 | -83.754▼ | -91.212▼ | -97.525▼ | -83.148▼ |
| CCI | 29.396 | -142.066▼ | -136.404▼ | -110.497▼ | -138.266▼ |
|
Thursday, July 02, 2020 12:21 AM
Moving Average Technical Analysis 5 day Moving Average is $$46.02 And 5 day price change is -$4.59 (-9.19%) with average volume for 5 day average is 232,060. While technical analysis for average 20 ...
|
|
Tuesday, June 30, 2020 09:18 PM
Nuveen Asset Management LLC increased its position in Anterix Inc (NASDAQ:ATEX) by 8.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 81 ...
|
|
Tuesday, June 30, 2020 01:43 AM
Anterix (NASDAQ:ATEX) had its target price upped by Craig Hallum from $80.00 to $100.00 in a research report released on Monday morning, The Fly reports. Craig Hallum currently has a buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 43.995 | 44.235 | 42.535 | 42.825 | 37,013 |
| 02/07/20 | 45.66 | 45.82 | 43.51 | 43.73 | 111,500 |
| 01/07/20 | 45.33 | 45.73 | 44.08 | 45.33 | 108,227 |
| 30/06/20 | 44.24 | 45.72 | 43.64 | 45.34 | 234,351 |
| 29/06/20 | 47.01 | 47.01 | 44.29 | 44.45 | 186,100 |
| 26/06/20 | 49.67 | 49.67 | 45.08 | 45.21 | 483,000 |
| 25/06/20 | 49.84 | 49.97 | 47.92 | 49.76 | 100,000 |
| 24/06/20 | 51.37 | 51.605 | 48.89 | 49.92 | 110,200 |
| 23/06/20 | 52.25 | 52.25 | 51.49 | 51.72 | 91,100 |
| 22/06/20 | 53.22 | 53.38 | 51.67 | 52.16 | 122,785 |
|
|
||||
|
|
||||
|
|