Anterix Inc (ATEX) Stock Price

31.38 ▼ -0.04 (-0.13%)
Open: 31.72 Vol: 172.3K Day's range: 31.15 - 32.03 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▼ 31.38▲ 31.44▼ 31.87▼ 32.65▼
MA10 31.46▼ 31.47▼ 31.53▼ 31.86▼ 32.09▼
MA20 31.38▲ 31.57▼ 31.67▼ 32.43▼ 31.89▼
MA50 31.48▼ 31.79▼ 31.92▼ 31.78▼ 32.61▼
MA100 31.58▼ 31.95▼ 32.50▼ 31.81▼ 41.05▼
MA200 31.72▼ 32.56▼ 32.74▼ 32.13▼ 43.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.013▼ -0.183▼ 0.279▲
RSI 46.452▼ 43.800▼ 42.917▼ 45.257▼ 46.717▼
STOCH 56.004     25.928     32.035     52.511     76.055    
WILL %R -39.655     -74.820     -72.105     -65.021     -43.052    
CCI -19.739     -61.178     -71.822     -76.731     17.550    
Latest Filters Detected On ATEX
CDL $ATEX Matching Low Candlestick Pattern Detected Set Alert
Anterix Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Thursday, September 28, 2023 05:00 PM
Today across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0 ...
ATEX historical stock data
date open high low close volume
29/09/23 31.72 32.03 31.15 31.38 172,300
28/09/23 31.74 32.09 31.105 31.42 246,305
27/09/23 32.06 32.46 31.61 31.69 295,900
26/09/23 32.73 33.11 31.865 31.94 342,000
25/09/23 33.14 33.31 32.55 32.92 310,600
22/09/23 30.82 33.80 30.82 33.32 589,402
21/09/23 30.80 31.09 29.68 29.68 394,100
20/09/23 32.13 32.52 31.15 31.17 303,000
19/09/23 33.20 33.32 32.12 32.13 246,800
18/09/23 33.14 33.72 32.82 32.93 142,100
Quote Details
52wk Low:27.20
52wk High:40.93
Vol:172.3K
Avg Vol(3m):4.7M
1Y Chng:-4.15%
1M Chng:-4.42%
Add to Watch List