Anterix Inc (ATEX) Stock Price

60.50 ▲ +0.29 (+0.48%)
Open: 59.17 Vol: 48.2K Day's range: 58.30 - 60.73 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.60▼ 60.47▲ 60.44▲ 60.65▼ 60.62▼
MA10 60.57▼ 60.44▲ 60.54▼ 60.49▲ 59.31▲
MA20 60.50▲ 60.48▲ 60.94▼ 60.83▼ 58.84▲
MA50 60.76▼ 60.78▼ 60.69▼ 59.12▲ 48.12▲
MA100 60.79▼ 60.66▼ 61.01▼ 58.43▲ 46.16▲
MA200 60.68▼ 61.12▼ 59.87▲ 51.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.019▲ -0.064▼ -0.122▼ -0.403▼
RSI 48.531▼ 48.259▼ 47.923▼ 51.560▲ 59.267▲
STOCH 77.186     66.505     50.593     40.682     58.659    
WILL %R -23.664▲ -34.868     -64.894     -57.031     -33.401    
CCI 42.471     28.316     -21.338     -90.068     69.683    
Latest Filters Detected On ATEX
MA $ATEX Price Crossed Below MA(7) Set Alert
MA $ATEX Price Crossed Below MA(26) Set Alert
MA $ATEX Price Crossed Above MA(200) Set Alert
Anterix Inc News
Friday, October 22, 2021 09:21 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, October 22, 2021 09:18 AM
Heartland Advisors, in its Q3 2021 investor letter, mentioned Berry Corporation (NASDAQ: BRY) and discussed its stance on the firm. Berry Corporation is a Bakersfield, California-based upstream ...
Friday, October 22, 2021 09:18 AM
WOODLAND PARK, N.J., Oct. 22, 2021 /PRNewswire/ -- Anterix (NASDAQ: ATEX) will release its second quarter fiscal 2022 financial results after the market closes on Wednesday, November 3, 2021. An ...
ATEX historical stock data
date open high low close volume
22/10/21 59.17 60.73 58.30 60.50 48,202
21/10/21 61.68 62.63 59.86 60.21 34,546
20/10/21 60.82 61.9375 60.82 61.67 25,998
19/10/21 59.94 61.04 59.23 60.80 30,289
18/10/21 59.94 60.48 59.23 60.05 43,612
15/10/21 61.47 61.47 59.64 59.91 45,593
14/10/21 60.95 61.66 60.505 60.68 33,311
13/10/21 60.61 60.88 59.84 60.71 42,573
12/10/21 59.82 60.80 59.695 60.49 36,697
11/10/21 59.70 60.50 59.2065 59.84 33,250
Quote Details
52wk Low:27.265
52wk High:64.955
Vol:48.2K
Avg Vol(3m):1.4M
1Y Chng:+82.23%
1M Chng:+3.77%
Add to Watch List