Anterix Inc (ATEX) Stock Price

39.57 ▲ +1.51 (+3.97%)
Open: 38.35 Vol: 186.2K Day's range: 37.33 - 40.285 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▼ 39.62▼ 39.33▲ 37.96▲ 37.98▲
MA10 39.97▼ 39.11▲ 38.63▲ 36.36▲ 33.82▲
MA20 39.78▼ 38.47▲ 38.07▲ 37.34▲ 34.37▲
MA50 38.95▲ 37.94▲ 36.90▲ 33.21▲ 41.83▼
MA100 38.35▲ 36.50▲ 36.67▲ 35.10▲ N/A    
MA200 37.96▲ 36.88▲ 34.84▲ 41.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.158▲ 0.157▲ 0.120▲ N/A    
RSI 49.069▼ 65.003▲ 65.647▲ 62.363▲ N/A    
STOCH 30.901     90.360▲ 87.834▲ 73.483     42.770    
WILL %R -100.000▼ -23.132▲ -20.635▲ -15.973▲ -45.852    
CCI -184.179▼ 101.930▲ 139.389▲ 115.392▲ 108.684▲
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
MA $ATEX Price Crossed Above MA(7) Set Alert
MA $ATEX Price Crossed Above MA(13) Set Alert
RSI $ATEX RSI(14) Crossed Below 50 Set Alert
Anterix Inc News
Monday, December 21, 2020 01:02 PM
Shares of Anterix (NASDAQ:ATEX) skyrocketed as much as 70% today after the company announced a long-term spectrum lease agreement. As of 2:30 p.m. EST, the stock had given up some of those gains ...
Monday, December 21, 2020 10:23 AM
About Anterix At Anterix (NASDAQ: ATEX), we are focused on delivering transformative private broadband that enables the modernization of critical infrastructure for the energy, transportation ...
Monday, December 21, 2020 04:42 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net WOODLAND PARK, N.J., Dec. 21, 2020 /PRNewswire/ -- Anterix (NASDAQ: ATEX) today announced its first long-term 900 MHz ...
ATEX historical stock data
date open high low close volume
19/01/21 38.35 40.285 37.33 39.57 186,200
15/01/21 37.77 38.39 36.68 38.06 106,200
14/01/21 37.57 38.167 36.56 37.98 164,400
13/01/21 37.66 39.25 36.51 37.52 312,100
12/01/21 36.21 37.355 36.05 36.66 232,800
11/01/21 34.84 36.50 34.68 36.44 207,279
08/01/21 33.15 35.80 32.85 35.06 378,700
07/01/21 34.13 34.32 32.10 32.90 595,500
06/01/21 35.47 36.05 33.20 34.17 262,300
05/01/21 36.73 37.325 34.29 35.22 253,663
Quote Details
52wk Low:27.265
52wk High:57.75
Vol:186.2K
Avg Vol(3m):3.6M
1Y Chng:-17.67%
1M Chng:+27.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 692.26M