| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.86▼ | 39.62▼ | 39.33▲ | 37.96▲ | 37.98▲ |
| MA10 | 39.97▼ | 39.11▲ | 38.63▲ | 36.36▲ | 33.82▲ |
| MA20 | 39.78▼ | 38.47▲ | 38.07▲ | 37.34▲ | 34.37▲ |
| MA50 | 38.95▲ | 37.94▲ | 36.90▲ | 33.21▲ | 41.83▼ |
| MA100 | 38.35▲ | 36.50▲ | 36.67▲ | 35.10▲ | N/A |
| MA200 | 37.96▲ | 36.88▲ | 34.84▲ | 41.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.158▲ | 0.157▲ | 0.120▲ | N/A |
| RSI | 49.069▼ | 65.003▲ | 65.647▲ | 62.363▲ | N/A |
| STOCH | 30.901 | 90.360▲ | 87.834▲ | 73.483 | 42.770 |
| WILL %R | -100.000▼ | -23.132▲ | -20.635▲ | -15.973▲ | -45.852 |
| CCI | -184.179▼ | 101.930▲ | 139.389▲ | 115.392▲ | 108.684▲ |
|
Monday, December 21, 2020 01:02 PM
Shares of Anterix (NASDAQ:ATEX) skyrocketed as much as 70% today after the company announced a long-term spectrum lease agreement. As of 2:30 p.m. EST, the stock had given up some of those gains ...
|
|
Monday, December 21, 2020 10:23 AM
About Anterix At Anterix (NASDAQ: ATEX), we are focused on delivering transformative private broadband that enables the modernization of critical infrastructure for the energy, transportation ...
|
|
Monday, December 21, 2020 04:42 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net WOODLAND PARK, N.J., Dec. 21, 2020 /PRNewswire/ -- Anterix (NASDAQ: ATEX) today announced its first long-term 900 MHz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 38.35 | 40.285 | 37.33 | 39.57 | 186,200 |
| 15/01/21 | 37.77 | 38.39 | 36.68 | 38.06 | 106,200 |
| 14/01/21 | 37.57 | 38.167 | 36.56 | 37.98 | 164,400 |
| 13/01/21 | 37.66 | 39.25 | 36.51 | 37.52 | 312,100 |
| 12/01/21 | 36.21 | 37.355 | 36.05 | 36.66 | 232,800 |
| 11/01/21 | 34.84 | 36.50 | 34.68 | 36.44 | 207,279 |
| 08/01/21 | 33.15 | 35.80 | 32.85 | 35.06 | 378,700 |
| 07/01/21 | 34.13 | 34.32 | 32.10 | 32.90 | 595,500 |
| 06/01/21 | 35.47 | 36.05 | 33.20 | 34.17 | 262,300 |
| 05/01/21 | 36.73 | 37.325 | 34.29 | 35.22 | 253,663 |
|
|
||||
|
|
||||
|
|