Anterix Inc (ATEX) Stock Price

39.66 ▼ -5.15 (-11.49%)
Open: 44.25 Vol: 124.11K Day's range: 38.56 - 44.25 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.50▲ 40.24▼ 40.24▼ 43.36▼ 40.31▼
MA10 40.05▼ 41.96▼ 41.82▼ 41.10▼ 43.90▼
MA20 41.98▼ 42.41▼ 42.55▼ 40.21▼ 43.79▼
MA50 42.66▼ 43.15▼ 42.54▼ 44.68▼ N/A    
MA100 43.52▼ 41.16▼ 39.16▲ 43.86▼ N/A    
MA200 42.19▼ 39.58▲ 42.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.434▼ -0.519▼ 0.735▲ N/A    
RSI 30.468▼ 30.298▼ 35.836▼ 46.483▼ N/A    
STOCH 18.558▼ 5.275▼ 6.196▼ 75.290     48.820    
WILL %R -81.878▼ -84.731▼ -84.731▼ -43.346     -49.385    
CCI -60.317     -120.941▼ -122.790▼ 33.177     -62.020    
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
MA $ATEX Price Crossed Above MA(7) Set Alert
MA $ATEX Price Crossed Above MA(13) Set Alert
RSI $ATEX RSI(14) Crossed Below 50 Set Alert
Anterix Inc News
Wednesday, April 01, 2020 06:36 PM
Anterix Inc (NASDAQ:ATEX) was the recipient of a significant growth in short interest during the month of March. As of March 13th, there was short interest totalling 1,012,200 shares, a growth of 14.9 ...
Wednesday, March 25, 2020 02:33 PM
WOODLAND PARK, N.J., March 25, 2020 /PRNewswire/ -- Anterix (NASDAQ: ATEX) announced today that it has hired Ryan Gerbrandt as Chief Operating Officer. As COO, Gerbrandt will oversee Anterix's ...
Wednesday, March 25, 2020 01:59 PM
WOODLAND PARK, N.J., March 25, 2020 /PRNewswire/ -- Anterix (NASDAQ: ATEX) announced today that it has hired Ryan Gerbrandt as Chief Operating Officer. As COO, Gerbrandt will oversee Anterix's ...
ATEX historical stock data
date open high low close volume
03/04/20 44.25 44.25 38.56 39.66 124,106
02/04/20 42.56 45.61 41.79 44.81 249,500
01/04/20 43.41 44.84 41.66 43.06 107,100
31/03/20 43.39 46.50 43.39 45.67 146,870
30/03/20 40.76 44.22 39.615 43.62 71,100
27/03/20 40.81 41.555 38.48 40.16 142,800
26/03/20 38.81 45.47 34.93 42.74 153,600
25/03/20 38.57 40.64 37.00 38.34 84,900
24/03/20 35.95 39.22 35.30 38.98 97,500
23/03/20 34.46 35.974 31.82 33.92 75,300
Quote Details
52wk Low:29.38
52wk High:49.69
Vol:124.11K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-17.99%
Add to Watch List