| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▼ | 28.62▼ | 28.76▼ | 29.49▼ | 29.48▼ |
| MA10 | 28.56▼ | 28.89▼ | 29.05▼ | 30.08▼ | 32.29▼ |
| MA20 | 28.63▼ | 29.21▼ | 29.56▼ | 29.89▼ | 33.28▼ |
| MA50 | 28.89▼ | 29.75▼ | 30.29▼ | 32.98▼ | 38.73▼ |
| MA100 | 29.32▼ | 30.39▼ | 30.12▼ | 33.65▼ | 47.77▼ |
| MA200 | 29.73▼ | 30.14▼ | 30.87▼ | 36.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.062▼ | -0.109▼ | 0.035▲ | -0.200▼ |
| RSI | 34.285▼ | 28.600▼ | 21.505▼ | 35.292▼ | 34.770▼ |
| STOCH | 3.825▼ | 12.145▼ | 14.377▼ | 27.901 | 13.296▼ |
| WILL %R | -93.443▼ | -97.279▼ | -97.814▼ | -98.481▼ | -98.720▼ |
| CCI | -132.760▼ | -154.766▼ | -129.801▼ | -148.633▼ | -94.030 |
| ▼ BREAK | $ATEX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 29.10 | 29.52 | 28.30 | 28.36 | 219,134 |
| 22/03/23 | 30.08 | 30.38 | 28.94 | 28.97 | 164,366 |
| 21/03/23 | 30.40 | 30.78 | 29.97 | 30.08 | 107,500 |
| 20/03/23 | 30.20 | 30.51 | 29.76 | 30.12 | 201,800 |
| 17/03/23 | 30.41 | 30.90 | 29.81 | 29.92 | 280,900 |
| 16/03/23 | 30.83 | 31.64 | 30.60 | 30.70 | 185,934 |
| 15/03/23 | 31.30 | 32.25 | 30.26 | 31.24 | 160,855 |
| 14/03/23 | 31.05 | 31.85 | 29.865 | 31.73 | 137,105 |
| 13/03/23 | 29.11 | 30.65 | 29.11 | 30.39 | 243,826 |
| 10/03/23 | 29.10 | 29.91 | 28.82 | 29.31 | 153,871 |
|
|
||||
|
|
||||
|
|