| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▲ | 41.55▼ | 41.68▼ | 40.53▲ | 43.38▼ |
| MA10 | 41.33▲ | 41.73▼ | 42.17▼ | 42.14▼ | N/A |
| MA20 | 41.52▼ | 41.88▼ | 40.45▲ | 43.35▼ | N/A |
| MA50 | 41.74▼ | 40.44▲ | 41.69▼ | N/A | N/A |
| MA100 | 40.16▲ | 42.05▼ | 42.93▼ | N/A | N/A |
| MA200 | 41.79▼ | 43.28▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.131▼ | N/A | N/A | N/A |
| RSI | 47.729▼ | 51.729▲ | N/A | N/A | N/A |
| STOCH | 29.348 | 12.156▼ | 41.312 | 26.163 | N/A |
| WILL %R | -54.887 | -83.784▼ | -34.714 | -51.303 | N/A |
| CCI | 1.409 | -104.840▼ | -16.702 | -40.726 | N/A |
| MA | $ATEX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 07, 2019 05:00 PM
WOODLAND PARK, N.J., Aug. 6, 2019 /PRNewswire/ -- Anterix, (NASDAQ: ATEX), will issue its fiscal 2020 first quarter financial results after the market closes on Thursday, August 8, 2019. The Company ...
|
|
Tuesday, August 06, 2019 09:43 AM
View original content to download multimedia:http://www.prnewswire.com/news-releases/anterix-announces-first-quarter-fiscal-2020-earnings-release-date-300897282.html ...
|
|
Monday, August 05, 2019 05:00 PM
WOODLAND PARK, N.J., Aug. 6, 2019 /PRNewswire/ -- Anterix, (NASDAQ: ATEX), will issue its fiscal 2020 first quarter financial results after the market closes on Thursday, August 8, 2019. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 43.00 | 43.02 | 41.10 | 41.39 | 90,800 |
| 15/08/19 | 37.82 | 43.09 | 37.68 | 42.82 | 275,900 |
| 14/08/19 | 39.36 | 39.52 | 36.53 | 37.50 | 419,800 |
| 13/08/19 | 40.90 | 41.495 | 39.90 | 39.97 | 56,135 |
| 12/08/19 | 42.98 | 42.98 | 40.62 | 40.99 | 87,500 |
| 09/08/19 | 46.51 | 46.51 | 43.01 | 43.25 | 99,800 |
| 08/08/19 | 44.52 | 44.83 | 43.93 | 44.83 | 141,921 |
| 07/08/19 | 44.11 | 44.80 | 43.15 | 44.31 | 85,231 |
| 06/08/19 | 43.84 | 43.84 | 42.705 | 42.98 | 100,114 |
| 05/08/19 | 42.93 | 43.725 | 41.97 | 43.40 | 141,600 |
|
|
||||
|
|
||||
|
|