| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 34.17▲ | 34.16▲ | 34.18▲ | 34.17▲ |
| MA10 | 34.14▲ | 34.21▼ | 34.09▲ | 33.84▲ | 33.72▲ |
| MA20 | 34.17▲ | 34.10▲ | 34.03▲ | 33.71▲ | 35.93▼ |
| MA50 | 34.12▲ | 34.10▲ | 33.95▲ | 33.92▲ | 34.71▼ |
| MA100 | 34.10▲ | 33.95▲ | 33.63▲ | 36.06▼ | 33.45▲ |
| MA200 | 34.23▼ | 33.62▲ | 33.61▲ | 35.12▼ | 41.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.011▲ | 0.137▲ | -0.298▼ |
| RSI | 52.382▲ | 52.209▲ | 52.720▲ | 53.310▲ | 47.734▼ |
| STOCH | 29.464 | 53.958 | 58.949 | 71.424 | 40.891 |
| WILL %R | -34.375 | -33.333 | -48.387 | -29.766 | -62.839 |
| CCI | 31.806 | -0.073 | -5.589 | 60.872 | -24.358 |
| MA | $ATEX Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 27, 2024 04:00 PM
As of 8:00 AM GMT+1. Market Open. Anterix (NASDAQ: ATEX) Chief Operating Officer Ryan Gerbrandt will participate in a panel discussion related to the 900 MHz private wireless broadband revolution ...
|
|
Tuesday, November 26, 2024 10:41 AM
WOODLAND PARK, N.J., Nov. 26, 2024 /PRNewswire/ -- Anterix (NASDAQ: ATEX) Chief Operating Officer Ryan Gerbrandt will participate in a panel discussion related to the 900 MHz private wireless ...
|
|
Monday, November 25, 2024 07:00 AM
Each option entitles the holder to acquire one ATEX common share at an exercise price of $1.63 over a period of five years. In addition, ... Agnico Eagle Mines Limited (NYSE: AEM) (TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 34.00 | 34.46 | 33.7155 | 34.26 | 112,732 |
| 04/12/24 | 33.95 | 34.73 | 33.84 | 33.98 | 70,751 |
| 03/12/24 | 33.93 | 34.03 | 33.50 | 33.98 | 114,015 |
| 02/12/24 | 34.82 | 34.89 | 33.89 | 33.98 | 92,515 |
| 29/11/24 | 34.705 | 35.15 | 34.55 | 34.70 | 73,360 |
| 27/11/24 | 32.97 | 34.91 | 32.67 | 34.81 | 140,514 |
| 26/11/24 | 32.61 | 33.23 | 32.26 | 32.96 | 313,768 |
| 25/11/24 | 34.24 | 34.5965 | 32.78 | 32.80 | 249,021 |
| 22/11/24 | 33.44 | 34.78 | 33.44 | 33.72 | 107,877 |
| 21/11/24 | 33.03 | 33.54 | 32.82 | 33.23 | 117,787 |
|
|
||||
|
|
||||
|
|