| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▼ | 31.38▲ | 31.44▼ | 31.87▼ | 32.65▼ |
| MA10 | 31.46▼ | 31.47▼ | 31.53▼ | 31.86▼ | 32.09▼ |
| MA20 | 31.38▲ | 31.57▼ | 31.67▼ | 32.43▼ | 31.89▼ |
| MA50 | 31.48▼ | 31.79▼ | 31.92▼ | 31.78▼ | 32.61▼ |
| MA100 | 31.58▼ | 31.95▼ | 32.50▼ | 31.81▼ | 41.05▼ |
| MA200 | 31.72▼ | 32.56▼ | 32.74▼ | 32.13▼ | 43.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.013▼ | -0.183▼ | 0.279▲ |
| RSI | 46.452▼ | 43.800▼ | 42.917▼ | 45.257▼ | 46.717▼ |
| STOCH | 56.004 | 25.928 | 32.035 | 52.511 | 76.055 |
| WILL %R | -39.655 | -74.820 | -72.105 | -65.021 | -43.052 |
| CCI | -19.739 | -61.178 | -71.822 | -76.731 | 17.550 |
| CDL | $ATEX Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 05:00 PM
Today across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 31.72 | 32.03 | 31.15 | 31.38 | 172,300 |
| 28/09/23 | 31.74 | 32.09 | 31.105 | 31.42 | 246,305 |
| 27/09/23 | 32.06 | 32.46 | 31.61 | 31.69 | 295,900 |
| 26/09/23 | 32.73 | 33.11 | 31.865 | 31.94 | 342,000 |
| 25/09/23 | 33.14 | 33.31 | 32.55 | 32.92 | 310,600 |
| 22/09/23 | 30.82 | 33.80 | 30.82 | 33.32 | 589,402 |
| 21/09/23 | 30.80 | 31.09 | 29.68 | 29.68 | 394,100 |
| 20/09/23 | 32.13 | 32.52 | 31.15 | 31.17 | 303,000 |
| 19/09/23 | 33.20 | 33.32 | 32.12 | 32.13 | 246,800 |
| 18/09/23 | 33.14 | 33.72 | 32.82 | 32.93 | 142,100 |
|
|
||||
|
|
||||
|
|