| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 24.04▼ | 24.04▼ | 24.34▼ | 25.88▼ |
| MA10 | 23.93▲ | 24.09▼ | 24.14▼ | 24.83▼ | 26.82▼ |
| MA20 | 24.03▼ | 24.19▼ | 24.31▼ | 26.20▼ | 30.80▼ |
| MA50 | 24.09▼ | 24.31▼ | 24.62▼ | 27.35▼ | 32.94▼ |
| MA100 | 24.27▼ | 24.67▼ | 25.72▼ | 31.64▼ | 33.22▼ |
| MA200 | 24.32▼ | 25.90▼ | 26.57▼ | 32.16▼ | 38.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.018▼ | -0.185▼ | -0.599▼ |
| RSI | 44.058▼ | 37.359▼ | 37.926▼ | 30.498▼ | 31.876▼ |
| STOCH | 18.889▼ | 34.119 | 26.439 | 12.456▼ | 15.937▼ |
| WILL %R | -42.029 | -65.517 | -77.901▼ | -96.160▼ | -98.082▼ |
| CCI | -47.346 | -174.648▼ | -132.450▼ | -93.548 | -143.450▼ |
| CDL | $ATEX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 05:00 PM
Get the latest ATEX Resources Inc. (ECRTF) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, July 01, 2025 08:59 AM
Anterix's robust spectrum holdings, recurring revenues, and efficient business model drive strong financial performance and long-term growth potential.
|
|
Tuesday, July 01, 2025 08:59 AM
Anterix's robust spectrum holdings, recurring revenues, and efficient business model drive strong financial performance and long-term growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.09 | 24.38 | 23.73 | 23.955 | 117,338 |
| 10/07/25 | 24.62 | 24.69 | 23.93 | 24.13 | 144,170 |
| 09/07/25 | 24.80 | 24.8125 | 24.20 | 24.48 | 143,114 |
| 08/07/25 | 24.46 | 24.72 | 24.00 | 24.68 | 186,191 |
| 07/07/25 | 25.00 | 25.015 | 23.96 | 24.46 | 237,669 |
| 03/07/25 | 25.12 | 25.54 | 24.915 | 25.23 | 113,995 |
| 02/07/25 | 25.00 | 25.69 | 24.84 | 25.08 | 199,534 |
| 01/07/25 | 25.53 | 25.72 | 24.33 | 24.97 | 293,463 |
| 30/06/25 | 25.79 | 25.86 | 25.17 | 25.65 | 228,107 |
| 27/06/25 | 26.59 | 26.78 | 25.34 | 25.68 | 661,924 |
|
|
||||
|
|
||||
|
|