Anterix Inc (ATEX) Stock Price

40.74 ▼ -0.28 (-0.68%)
Open: 41.13 Vol: 84.79K Day's range: 40.445 - 41.625 Nov 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.72▲ 40.64▲ 40.62▲ 42.05▼ 41.14▼
MA10 40.61▲ 40.73▲ 40.90▼ 42.80▼ 40.00▲
MA20 40.64▲ 40.85▼ 41.00▼ 41.21▼ N/A    
MA50 40.94▼ 41.79▼ 42.76▼ 39.46▲ N/A    
MA100 41.73▼ 42.61▼ 41.79▼ N/A     N/A    
MA200 42.79▼ 41.13▼ 40.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.039▲ 0.025▲ N/A     N/A    
RSI 49.584▼ 45.005▼ 42.455▼ N/A     N/A    
STOCH 66.702     16.717▼ 20.667     42.048     65.654    
WILL %R -14.493▲ -75.000     -76.113▼ -70.267     -49.785    
CCI 102.331▲ -25.143     -45.845     -45.301     89.846    
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
CDL $ATEX Doji Star Candlestick Pattern Detected Set Alert
Anterix Inc News
Monday, November 11, 2019 05:27 AM
Anterix isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. When a company doesn't make profits, we'd generally ...
Saturday, November 09, 2019 01:54 PM
Anterix Inc. (NASDAQ:ATEX) Q2 2020 Earnings Conference Call November 6, 2019 4:45 PM ET Company Participants Natasha Vecchiarelli - Director-Corporate Communications Brian McAuley - Chairman Morgan ...
Wednesday, November 06, 2019 01:53 PM
pdvWireless (NASDAQ:ATEX): Q3 GAAP EPS of -$0.46 beats by $0.10. Revenue of $0.42M (-76.9% Y/Y) misses by $0.01M.
ATEX historical stock data
date open high low close volume
15/11/19 41.13 41.625 40.445 40.74 84,794
14/11/19 41.23 41.68 40.32 41.02 93,900
13/11/19 43.00 43.06 39.83 41.57 133,500
12/11/19 43.55 44.10 42.63 43.03 91,400
11/11/19 44.36 44.59 43.01 43.91 115,700
08/11/19 45.67 46.53 43.45 44.66 83,400
07/11/19 43.40 45.69 42.80 45.45 278,200
06/11/19 42.70 43.40 42.02 43.25 120,600
05/11/19 41.61 42.78 41.49 42.73 90,523
04/11/19 41.53 42.00 41.01 41.63 83,411
Quote Details
52wk Low:34.90
52wk High:48.39
Vol:84.79K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+7.72%
Add to Watch List