| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▼ | 32.13▼ | 32.20▼ | 31.84▲ | 32.49▼ |
| MA10 | 32.04▼ | 32.18▼ | 32.21▼ | 31.86▲ | 34.45▼ |
| MA20 | 32.17▼ | 32.26▼ | 32.21▼ | 32.40▼ | 33.52▼ |
| MA50 | 32.16▼ | 32.14▼ | 32.02▼ | 34.73▼ | 32.55▼ |
| MA100 | 32.26▼ | 32.07▼ | 32.38▼ | 33.61▼ | 34.34▼ |
| MA200 | 32.18▼ | 32.43▼ | 33.01▼ | 32.47▼ | 41.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.031▼ | 0.043▲ | -0.396▼ |
| RSI | 40.473▼ | 43.181▼ | 45.796▼ | 41.551▼ | 45.640▼ |
| STOCH | 24.065 | 55.927 | 50.219 | 26.173 | 22.917 |
| WILL %R | -76.000▼ | -62.778 | -67.045 | -69.094 | -76.295▼ |
| CCI | -104.669▼ | -116.431▼ | -112.902▼ | -52.317 | -56.459 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.96 | 32.47 | 31.57 | 31.905 | 124,233 |
| 24/04/24 | 31.57 | 32.86 | 31.39 | 32.16 | 152,585 |
| 23/04/24 | 31.79 | 32.58 | 31.49 | 31.61 | 83,018 |
| 22/04/24 | 31.83 | 32.33 | 31.42 | 31.79 | 119,708 |
| 19/04/24 | 31.12 | 32.42 | 31.12 | 31.72 | 105,460 |
| 18/04/24 | 31.64 | 32.24 | 31.30 | 31.31 | 96,088 |
| 17/04/24 | 32.14 | 33.21 | 31.53 | 31.62 | 130,465 |
| 16/04/24 | 32.39 | 32.61 | 31.99 | 32.07 | 79,473 |
| 15/04/24 | 32.41 | 32.92 | 31.805 | 32.27 | 68,821 |
| 12/04/24 | 32.97 | 33.19 | 32.02 | 32.13 | 93,052 |
|
|
||||
|
|
||||
|
|