Anterix Inc (ATEX) Stock Price

64.44 ▼ -1.80 (-2.72%)
Open: 67.015 Vol: 14.72K Day's range: 61.62 - 67.37 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.01▲ 63.58▲ 63.19▲ 66.44▼ 63.15▲
MA10 63.90▲ 63.19▲ 64.69▼ 65.72▼ 54.45▲
MA20 63.64▲ 64.92▼ 65.88▼ 62.12▲ 44.92▲
MA50 63.09▲ 65.98▼ 65.99▼ 51.24▲ 31.13▲
MA100 64.76▼ 65.76▼ 64.25▲ 42.12▲ 32.35▲
MA200 65.97▼ 63.59▲ 58.62▲ 31.73▲ 32.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.037▼ -0.368▼ -0.380▼ 2.326▲
RSI 60.488▲ 47.015▼ 44.753▼ 64.262▲ 79.268▲
STOCH 48.352     42.042     20.456     72.065     92.798▲
WILL %R -18.072▲ -50.957     -66.348     -50.986     -19.856▲
CCI 136.314▲ -0.925     -52.863     1.528     111.623▲
Latest Filters Detected On ATEX
▼ RSI $ATEX RSI(14) Crossed Below 70 Set Alert
MA $ATEX Price Crossed Below MA(13) Set Alert
Anterix Inc News
ATEX historical stock data
date open high low close volume
09/06/26 67.015 67.37 61.62 64.44 340,339
08/06/26 68.365 71.7944 65.50 66.24 360,143
05/06/26 67.67 68.2099 65.2157 66.64 500,795
04/06/26 64.53 68.00 63.00 67.95 293,855
03/06/26 66.76 68.31 65.43 66.92 297,048
02/06/26 64.79 67.33 64.24 66.90 256,167
01/06/26 63.83 67.19 63.7656 65.36 320,559
29/05/26 64.96 64.96 61.00 64.02 447,051
28/05/26 63.71 65.82 61.74 65.04 245,568
27/05/26 63.70 66.29 62.1285 63.71 530,493
Quote Details
52wk Low:17.58
52wk High:71.794
Vol:14.72K
Avg Vol(3m):5.5M
1Y Chng:+144.65%
1M Chng:+35.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.25B