Anterix Inc (ATEX) Stock Price

40.79 ▼ -0.16 (-0.39%)
Open: 40.74 Vol: 61.8K Day's range: 39.465 - 40.93 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.63▲ 40.35▲ 40.92▼ 41.21▼
MA10 40.69▲ 40.28▲ 40.46▲ 41.55▼ 44.08▼
MA20 40.51▲ 40.49▲ 40.77▼ 41.90▼ 50.08▼
MA50 40.34▲ 40.74▼ 41.19▼ 45.90▼ 54.86▼
MA100 40.70▲ 41.47▼ 41.10▼ 51.07▼ 48.74▼
MA200 40.88▼ 41.15▼ 42.24▼ 54.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.078▲ 0.010▲ 0.244▲ -1.094▼
RSI 58.427▲ 52.980▲ 49.238▼ 40.087▼ 27.264▼
STOCH 53.210     75.593     45.122     44.414     16.408▼
WILL %R -27.368     -20.615▲ -42.282     -51.030     -86.187▼
CCI 51.274     84.401     3.560     -56.688     -85.547    
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
CDL $ATEX Shooting Star Candlestick Pattern Detected Set Alert
CDL $ATEX Engulfing Candlestick Pattern Detected Set Alert
MACD $ATEX MACD(12,26,9) Crossed Below Signal Line Set Alert
Anterix Inc News
Monday, July 04, 2022 12:15 AM
Atex is located in the Côte d'Ivoire - a politically ... Application will be made to the London Stock Exchange for the admission of a total of 1,158,200 new ordinary shares of €0.001 each ...
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 23, 2022 04:55 AM
Anterix Inc. (NASDAQ:ATEX) shareholders might be concerned after seeing the share price drop 30% in the last quarter. But that doesn't change the fact that the returns over the last five years have ...
ATEX historical stock data
date open high low close volume
05/07/22 40.74 40.93 39.465 40.79 61,800
01/07/22 40.76 41.85 40.36 40.95 47,164
30/06/22 40.63 41.668 39.80 41.07 50,400
29/06/22 40.61 41.08 39.68 41.04 40,717
28/06/22 41.69 42.37 40.76 40.76 48,702
27/06/22 41.41 41.79 40.37 41.63 56,800
24/06/22 43.67 43.67 40.95 41.15 263,400
23/06/22 42.91 44.01 42.91 43.39 39,851
22/06/22 41.35 43.20 40.61 42.97 68,554
21/06/22 41.87 42.11 39.40 41.73 67,500
Quote Details
52wk Low:37.70
52wk High:66.55
Vol:61.8K
Avg Vol(3m):1.3M
1Y Chng:-31.59%
1M Chng:-14.13%
Add to Watch List