Anterix Inc (ATEX) Stock Price

28.36 ▼ -0.61 (-2.11%)
Open: 29.10 Vol: 219.13K Day's range: 28.30 - 29.52 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▼ 28.62▼ 28.76▼ 29.49▼ 29.48▼
MA10 28.56▼ 28.89▼ 29.05▼ 30.08▼ 32.29▼
MA20 28.63▼ 29.21▼ 29.56▼ 29.89▼ 33.28▼
MA50 28.89▼ 29.75▼ 30.29▼ 32.98▼ 38.73▼
MA100 29.32▼ 30.39▼ 30.12▼ 33.65▼ 47.77▼
MA200 29.73▼ 30.14▼ 30.87▼ 36.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.062▼ -0.109▼ 0.035▲ -0.200▼
RSI 34.285▼ 28.600▼ 21.505▼ 35.292▼ 34.770▼
STOCH 3.825▼ 12.145▼ 14.377▼ 27.901     13.296▼
WILL %R -93.443▼ -97.279▼ -97.814▼ -98.481▼ -98.720▼
CCI -132.760▼ -154.766▼ -129.801▼ -148.633▼ -94.030    
Latest Filters Detected On ATEX
BREAK $ATEX Price Breaks 10 Days Low Set Alert
Anterix Inc News
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
ATEX historical stock data
date open high low close volume
23/03/23 29.10 29.52 28.30 28.36 219,134
22/03/23 30.08 30.38 28.94 28.97 164,366
21/03/23 30.40 30.78 29.97 30.08 107,500
20/03/23 30.20 30.51 29.76 30.12 201,800
17/03/23 30.41 30.90 29.81 29.92 280,900
16/03/23 30.83 31.64 30.60 30.70 185,934
15/03/23 31.30 32.25 30.26 31.24 160,855
14/03/23 31.05 31.85 29.865 31.73 137,105
13/03/23 29.11 30.65 29.11 30.39 243,826
10/03/23 29.10 29.91 28.82 29.31 153,871
Quote Details
52wk Low:28.22
52wk High:60.07
Vol:219.13K
Avg Vol(3m):2.3M
1Y Chng:-49.47%
1M Chng:-18.79%
Add to Watch List