| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▲ | 40.24▼ | 40.24▼ | 43.36▼ | 40.31▼ |
| MA10 | 40.05▼ | 41.96▼ | 41.82▼ | 41.10▼ | 43.90▼ |
| MA20 | 41.98▼ | 42.41▼ | 42.55▼ | 40.21▼ | 43.79▼ |
| MA50 | 42.66▼ | 43.15▼ | 42.54▼ | 44.68▼ | N/A |
| MA100 | 43.52▼ | 41.16▼ | 39.16▲ | 43.86▼ | N/A |
| MA200 | 42.19▼ | 39.58▲ | 42.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.434▼ | -0.519▼ | 0.735▲ | N/A |
| RSI | 30.468▼ | 30.298▼ | 35.836▼ | 46.483▼ | N/A |
| STOCH | 18.558▼ | 5.275▼ | 6.196▼ | 75.290 | 48.820 |
| WILL %R | -81.878▼ | -84.731▼ | -84.731▼ | -43.346 | -49.385 |
| CCI | -60.317 | -120.941▼ | -122.790▼ | 33.177 | -62.020 |
|
Wednesday, April 01, 2020 06:36 PM
Anterix Inc (NASDAQ:ATEX) was the recipient of a significant growth in short interest during the month of March. As of March 13th, there was short interest totalling 1,012,200 shares, a growth of 14.9 ...
|
|
Wednesday, March 25, 2020 02:33 PM
WOODLAND PARK, N.J., March 25, 2020 /PRNewswire/ -- Anterix (NASDAQ: ATEX) announced today that it has hired Ryan Gerbrandt as Chief Operating Officer. As COO, Gerbrandt will oversee Anterix's ...
|
|
Wednesday, March 25, 2020 01:59 PM
WOODLAND PARK, N.J., March 25, 2020 /PRNewswire/ -- Anterix (NASDAQ: ATEX) announced today that it has hired Ryan Gerbrandt as Chief Operating Officer. As COO, Gerbrandt will oversee Anterix's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 44.25 | 44.25 | 38.56 | 39.66 | 124,106 |
| 02/04/20 | 42.56 | 45.61 | 41.79 | 44.81 | 249,500 |
| 01/04/20 | 43.41 | 44.84 | 41.66 | 43.06 | 107,100 |
| 31/03/20 | 43.39 | 46.50 | 43.39 | 45.67 | 146,870 |
| 30/03/20 | 40.76 | 44.22 | 39.615 | 43.62 | 71,100 |
| 27/03/20 | 40.81 | 41.555 | 38.48 | 40.16 | 142,800 |
| 26/03/20 | 38.81 | 45.47 | 34.93 | 42.74 | 153,600 |
| 25/03/20 | 38.57 | 40.64 | 37.00 | 38.34 | 84,900 |
| 24/03/20 | 35.95 | 39.22 | 35.30 | 38.98 | 97,500 |
| 23/03/20 | 34.46 | 35.974 | 31.82 | 33.92 | 75,300 |
|
|
||||
|
|
||||
|
|