Anterix Inc (ATEX) Stock Price

34.28 ▲ +0.02 (+0.06%)
Open: 34.07 Vol: 159.2K Day's range: 33.71 - 34.728 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.04▲ 34.16▲ 35.40▼ 39.91▼
MA10 34.14▲ 34.13▲ 34.32▲ 39.17▼ 42.08▼
MA20 34.09▲ 34.34▼ 34.77▼ 40.58▼ 46.12▼
MA50 34.15▲ 34.99▼ 36.80▼ 42.72▼ 45.08▼
MA100 34.39▼ 37.52▼ 39.42▼ 46.62▼ N/A    
MA200 34.98▼ 39.76▼ 41.95▼ 46.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.046▲ 0.102▲ -0.839▼ N/A    
RSI 57.607▲ 45.619▼ 37.080▼ 27.589▼ N/A    
STOCH 60.382     31.206     27.335     8.165▼ 23.444    
WILL %R -7.143▲ -63.763     -63.763     -95.573▼ -97.102▼
CCI 168.962▲ 12.793     -53.792     -123.556▼ -250.830▼
Latest Filters Detected On ATEX
CDL $ATEX Doji Candlestick Pattern Detected Set Alert
MA $ATEX Price Crossed Above MA(7) Set Alert
MA $ATEX Price Crossed Above MA(13) Set Alert
RSI $ATEX RSI(14) Crossed Below 50 Set Alert
Anterix Inc News
Saturday, September 26, 2020 04:03 PM
Anterix (NASDAQ:ATEX) was downgraded by BidaskClub from a “sell” rating to a “strong sell” rating in a research report issued on Thursday, BidAskClub reports. Several other analysts also recently ...
Thursday, September 24, 2020 03:04 AM
BidaskClub upgraded shares of Anterix (NASDAQ:ATEX) from a strong sell rating to a sell rating in a research report sent to investors on Thursday morning, BidAskClub reports. A number of other ...
Thursday, September 10, 2020 03:04 PM
Anterix (NASDAQ: ATEX) will host a conference call on September 16, 2020 at 4:30pm ET to discuss its recently issued 1st quarter 2021 results. Interested parties can participate by dialing ...
ATEX historical stock data
date open high low close volume
25/09/20 34.07 34.728 33.71 34.28 159,200
24/09/20 35.08 35.16 34.16 34.26 156,500
23/09/20 36.40 36.47 35.05 35.13 159,200
22/09/20 37.17 37.377 34.735 36.35 175,200
21/09/20 38.58 38.92 35.79 37.00 208,275
18/09/20 40.95 40.95 37.86 39.22 591,600
17/09/20 44.28 44.28 38.37 40.51 427,805
16/09/20 45.27 46.585 44.37 46.33 227,036
15/09/20 43.64 45.18 42.95 45.13 152,400
14/09/20 40.40 43.75 40.40 43.50 140,300
Quote Details
52wk Low:29.38
52wk High:57.75
Vol:159.2K
Avg Vol(3m):2.3M
1Y Chng:-12.10%
1M Chng:-23.35%
Add to Watch List