Anterix Inc (ATEX) Stock Price

39.45 ▼ -0.25 (-0.63%)
Open: 39.82 Vol: 123.69K Day's range: 39.175 - 40.13 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.45▲ 39.56▼ 38.73▲ 35.89▲
MA10 39.31▲ 39.50▼ 39.58▼ 38.79▲ 33.48▲
MA20 39.40▲ 39.63▼ 39.03▲ 35.34▲ 33.00▲
MA50 39.49▼ 38.89▲ 38.65▲ 33.11▲ 32.26▲
MA100 39.63▼ 38.72▲ 37.03▲ 32.62▲ 35.77▲
MA200 38.96▲ 36.61▲ 33.83▲ 32.20▲ 42.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.081▼ -0.006▼ 0.355▲ 0.789▲
RSI 51.960▲ 52.730▲ 55.470▲ 66.874▲ 66.315▲
STOCH 80.535▲ 31.140     37.756     73.426     55.820    
WILL %R -15.385▲ -71.204     -41.204     -9.995▲ -8.826▲
CCI 172.752▲ -54.502     -36.767     68.312     142.850▲
Latest Filters Detected On ATEX
MA $ATEX Price Crossed Above MA(7) Set Alert
Anterix Inc News
ATEX historical stock data
date open high low close volume
01/03/24 39.82 40.13 39.175 39.45 123,693
29/02/24 38.00 40.38 37.60 39.70 196,900
28/02/24 38.46 38.68 37.395 37.42 66,452
27/02/24 38.35 38.91 38.01 38.80 108,728
26/02/24 37.79 38.30 37.60 38.26 69,740
23/02/24 38.51 38.9899 38.07 38.25 93,003
22/02/24 38.90 39.05 38.0245 38.51 92,990
21/02/24 39.92 40.45 38.79 38.99 123,370
20/02/24 38.26 40.20 38.26 39.85 269,478
16/02/24 37.50 40.01 37.50 38.66 330,368
Quote Details
52wk Low:27.20
52wk High:40.45
Vol:123.69K
Avg Vol(3m):1.8M
1Y Chng:+30.98%
1M Chng:+33.19%
Add to Watch List