pdvWireless Inc. (ATEX) Stock Price

41.39 ▼ -1.43 (-3.34%)
Open: 43.00 Vol: 90.8K Day's range: 41.10 - 43.02 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.26▲ 41.55▼ 41.68▼ 40.53▲ 43.38▼
MA10 41.33▲ 41.73▼ 42.17▼ 42.14▼ N/A    
MA20 41.52▼ 41.88▼ 40.45▲ 43.35▼ N/A    
MA50 41.74▼ 40.44▲ 41.69▼ N/A     N/A    
MA100 40.16▲ 42.05▼ 42.93▼ N/A     N/A    
MA200 41.79▼ 43.28▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.131▼ N/A     N/A     N/A    
RSI 47.729▼ 51.729▲ N/A     N/A     N/A    
STOCH 29.348     12.156▼ 41.312     26.163     N/A    
WILL %R -54.887     -83.784▼ -34.714     -51.303     N/A    
CCI 1.409     -104.840▼ -16.702     -40.726     N/A    
Latest Filters Detected On ATEX
MA $ATEX Price Crossed Below MA(7) Set Alert
pdvWireless Inc. News
Wednesday, August 07, 2019 05:00 PM
WOODLAND PARK, N.J., Aug. 6, 2019 /PRNewswire/ -- Anterix, (NASDAQ: ATEX), will issue its fiscal 2020 first quarter financial results after the market closes on Thursday, August 8, 2019. The Company ...
Tuesday, August 06, 2019 09:43 AM
View original content to download multimedia:http://www.prnewswire.com/news-releases/anterix-announces-first-quarter-fiscal-2020-earnings-release-date-300897282.html ...
Monday, August 05, 2019 05:00 PM
WOODLAND PARK, N.J., Aug. 6, 2019 /PRNewswire/ -- Anterix, (NASDAQ: ATEX), will issue its fiscal 2020 first quarter financial results after the market closes on Thursday, August 8, 2019. The Company ...
ATEX historical stock data
date open high low close volume
16/08/19 43.00 43.02 41.10 41.39 90,800
15/08/19 37.82 43.09 37.68 42.82 275,900
14/08/19 39.36 39.52 36.53 37.50 419,800
13/08/19 40.90 41.495 39.90 39.97 56,135
12/08/19 42.98 42.98 40.62 40.99 87,500
09/08/19 46.51 46.51 43.01 43.25 99,800
08/08/19 44.52 44.83 43.93 44.83 141,921
07/08/19 44.11 44.80 43.15 44.31 85,231
06/08/19 43.84 43.84 42.705 42.98 100,114
05/08/19 42.93 43.725 41.97 43.40 141,600
Quote Details
52wk Low:36.53
52wk High:48.39
Vol:90.8K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List