Anterix Inc (ATEX) Stock Price

39.31 ▼ -0.72 (-1.80%)
Open: 39.96 Vol: 71.02K Day's range: 39.30 - 40.587 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▼ 39.63▼ 39.79▼ 39.90▼ 39.62▼
MA10 39.61▼ 39.86▼ 39.90▼ 40.73▼ 35.72▲
MA20 39.60▼ 39.92▼ 39.84▼ 39.56▼ 34.28▲
MA50 39.83▼ 39.90▼ 40.64▼ 35.16▲ 33.48▲
MA100 39.84▼ 40.76▼ 40.54▼ 34.28▲ 33.31▲
MA200 40.12▼ 40.42▼ 36.87▲ 33.41▲ 41.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.053▼ 0.006▲ -0.327▼ 0.832▲
RSI 32.792▼ 38.303▼ 36.254▼ 56.718▲ 60.380▲
STOCH 46.646     21.237     40.422     29.822     71.009    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.584     -23.646▲
CCI -156.833▼ -127.637▼ -152.107▼ -65.135     102.157▲
Latest Filters Detected On ATEX
CDL $ATEX Engulfing Candlestick Pattern Detected Set Alert
Anterix Inc News
Tuesday, July 23, 2024 09:01 AM
Detailed price information for Atex Resources Inc (ATX-X) from The Globe and Mail including charting and trades.
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 09:02 AM
Detailed price information for Atex Resources Inc (ATX-X) from The Globe and Mail including charting and trades.
ATEX historical stock data
date open high low close volume
24/07/24 39.96 40.587 39.30 39.31 71,024
23/07/24 39.42 40.36 39.42 40.03 69,326
22/07/24 39.70 39.98 39.21 39.66 67,363
19/07/24 40.90 40.90 39.74 39.80 56,954
18/07/24 41.57 42.185 40.67 40.715 100,494
17/07/24 42.01 42.36 41.32 41.61 130,565
16/07/24 42.06 42.41 41.15 42.18 192,820
15/07/24 41.02 42.02 40.7192 41.65 141,516
12/07/24 41.96 41.96 40.81 40.87 187,706
11/07/24 41.11 42.41 41.11 41.51 134,542
Quote Details
52wk Low:27.20
52wk High:42.41
Vol:71.02K
Avg Vol(3m):2.8M
1Y Chng:+17.27%
1M Chng:+23.69%
Add to Watch List