| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▼ | 40.27▼ | 40.30▼ | 39.83▲ | 39.82▲ |
| MA10 | 40.30▼ | 40.24▲ | 40.31▼ | 40.51▼ | 35.81▲ |
| MA20 | 40.28▼ | 40.34▼ | 40.16▲ | 40.20▲ | 34.33▲ |
| MA50 | 40.26▲ | 40.10▲ | 40.25▲ | 35.48▲ | 33.50▲ |
| MA100 | 40.29▼ | 40.42▼ | 40.73▼ | 34.30▲ | 33.32▲ |
| MA200 | 40.07▲ | 40.58▼ | 37.47▲ | 33.50▲ | 41.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | 0.030▲ | -0.349▼ | 0.893▲ |
| RSI | 49.593▼ | 50.899▲ | 50.984▲ | 61.042▲ | 62.455▲ |
| STOCH | 51.491 | 50.192 | 40.258 | 16.520▼ | 72.229 |
| WILL %R | -51.852 | -66.364 | -53.091 | -66.875 | -16.323▲ |
| CCI | -15.160 | 5.083 | 11.736 | -29.679 | 109.452▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:00 PM
During the day across North America, the TSX Composite closed -0.14% at 22608.03, the S&P 500 closed -2.31% at 5427.13, the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.00 | 41.00 | 39.94 | 40.27 | 53,299 |
| 25/07/24 | 39.44 | 40.75 | 39.44 | 39.88 | 96,722 |
| 24/07/24 | 39.96 | 40.587 | 39.30 | 39.31 | 71,024 |
| 23/07/24 | 39.42 | 40.36 | 39.42 | 40.03 | 69,326 |
| 22/07/24 | 39.70 | 39.98 | 39.21 | 39.66 | 67,363 |
| 19/07/24 | 40.90 | 40.90 | 39.74 | 39.80 | 56,954 |
| 18/07/24 | 41.57 | 42.185 | 40.67 | 40.715 | 100,494 |
| 17/07/24 | 42.01 | 42.36 | 41.32 | 41.61 | 130,565 |
| 16/07/24 | 42.06 | 42.41 | 41.15 | 42.18 | 192,820 |
| 15/07/24 | 41.02 | 42.02 | 40.7192 | 41.65 | 141,516 |
|
|
||||
|
|
||||
|
|