American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

45.85 ▲ +0.37 (+0.81%)
Open: 45.68 Vol: 25.43K Day's range: 45.68 - 46.1605 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▼ 45.91▼ 45.82▲ 45.38▲ 46.09▼
MA10 45.86▼ 45.69▲ 45.65▲ 45.65▲ 47.49▼
MA20 45.67▲ 45.56▲ 45.47▲ 46.12▼ 49.02▼
MA50 45.28▲ 45.37▲ 45.63▲ 47.95▼ 48.62▼
MA100 44.91▲ 45.95▼ 46.27▼ 49.19▼ 46.21▼
MA200 45.66▲ 47.30▼ 47.98▼ 48.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.048▲ 0.083▲ 0.043▲ -0.583▼
RSI 68.922▲ 66.440▲ 61.845▲ 39.921▼ 37.933▼
STOCH 72.449     78.109     65.576     37.596     12.675▼
WILL %R -20.408▲ -19.608▲ -19.608▲ -36.672     -81.447▼
CCI 35.000     76.629     98.007     5.276     -126.092▼
Latest Filters Detected On AVES
▲ MACD $AVES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVES Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
17/01/25 45.68 46.1605 45.68 45.85 25,427
16/01/25 45.61 45.61 45.42 45.48 61,292
15/01/25 45.57 45.71 45.43 45.58 72,251
14/01/25 45.25 45.31 45.10 45.26 62,953
13/01/25 44.47 44.71 44.44 44.71 82,137
10/01/25 45.30 45.30 44.80 44.89 78,200
08/01/25 45.90 45.93 45.73 45.89 69,700
07/01/25 46.56 46.56 46.19 46.205 0
06/01/25 46.49 46.55 46.235 46.29 48,541
03/01/25 46.30 46.40 46.20 46.35 35,900
Quote Details
52wk Low:43.54
52wk High:53.091
Vol:25.43K
Avg Vol(3m):861.9K
1Y Chng:+1.33%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00