American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

48.89 ▲ +0.04 (+0.08%)
Open: 48.865 Vol: 8.9K Day's range: 48.865 - 48.89 Jun 14, 14:21 EDT
IEX Real-Time Quote
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▲ 48.93▼ 48.93▼ 48.90▼ 49.40▼
MA10 48.84▲ 48.85▲ 48.85▲ 48.89▼ 48.69▲
MA20 48.81▲ 48.75▲ 48.75▲ 49.37▼ 47.83▲
MA50 49.31▼ 49.38▼ 49.37▼ 48.60▲ 45.69▲
MA100 49.38▼ 49.06▼ 48.77▲ 47.60▲ 43.88▲
MA200 48.40▲ 48.11▲ 48.03▲ 45.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.046▲ 0.041▲ -0.111▼ 0.023▲
RSI 48.962▼ 48.575▼ 48.375▼ 48.543▼ 59.157▲
STOCH 48.913     43.599     43.599     52.158     75.837    
WILL %R -53.623     -53.623     -53.623     -57.944     -39.205    
CCI -3.307     -0.998     -0.998     -31.271     40.334    
Latest Filters Detected On AVES
CDL $AVES Harami Candlestick Pattern Detected Set Alert
CDL $AVES Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Friday, June 14, 2024 07:16 AM
Information Services Group ( ISG) (Nasdaq: III ), a leading global technology research and advisory firm, has launched a research study examining providers of services and software supporting electric ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVES historical stock data
date open high low close volume
14/06/24 48.865 48.89 48.865 48.89 8,905
13/06/24 49.1458 49.1458 48.74 48.85 32,396
12/06/24 49.28 49.375 48.99 49.04 17,270
11/06/24 48.76 48.76 48.4734 48.7244 21,912
10/06/24 48.72 49.06 48.71 48.98 14,575
07/06/24 48.96 49.09 48.63 48.6943 24,567
06/06/24 49.01 49.17 48.99 49.13 18,200
05/06/24 48.64 48.82 48.49 48.76 28,900
04/06/24 48.27 48.28 47.99 48.25 73,400
03/06/24 49.62 49.68 49.37 49.60 39,000
Quote Details
52wk Low:41.50
52wk High:50.689
Vol:8.9K
Avg Vol(3m):1M
1Y Chng:+10.70%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00