| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 41.69▼ | 41.87▼ | 42.21▼ | 42.75▼ |
| MA10 | 42.02▼ | 42.16▼ | 42.31▼ | 42.29▼ | 44.13▼ |
| MA20 | 42.35▼ | 42.43▼ | 42.48▼ | 43.49▼ | 46.32▼ |
| MA50 | 42.63▼ | 42.87▼ | 43.19▼ | 44.77▼ | N/A |
| MA100 | 42.72▼ | 43.60▼ | 44.73▼ | 46.97▼ | N/A |
| MA200 | 43.27▼ | 45.07▼ | 44.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.114▼ | -0.055▼ | -0.082▼ | -0.548▼ |
| RSI | 32.402▼ | 33.602▼ | 32.568▼ | 30.845▼ | 29.091▼ |
| STOCH | 8.477▼ | 9.708▼ | 15.937▼ | 36.593 | 18.382▼ |
| WILL %R | -95.567▼ | -95.567▼ | -95.567▼ | -84.728▼ | -94.409▼ |
| CCI | -114.040▼ | -114.841▼ | -148.194▼ | -141.251▼ | -134.817▼ |
|
Friday, July 01, 2022 04:57 AM
Aves One AG: Termination of trading of Aves One shares on all stock exchanges 01.07.2022 / 13:39 The issuer is solely responsible for the content of this announcement. Corporate news Aves One AG ...
|
|
Thursday, June 30, 2022 09:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
|
|
Wednesday, June 22, 2022 04:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson Reuters, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 41.21 | 41.53 | 41.00 | 41.53 | 69,363 |
| 01/07/22 | 41.74 | 42.0715 | 41.6578 | 42.04 | 77,179 |
| 30/06/22 | 41.9978 | 42.36 | 41.839 | 42.2742 | 35,027 |
| 29/06/22 | 42.52 | 42.55 | 42.33 | 42.41 | 55,735 |
| 28/06/22 | 43.3432 | 43.36 | 42.769 | 42.795 | 54,691 |
| 27/06/22 | 42.93 | 42.97 | 42.7706 | 42.84 | 54,253 |
| 24/06/22 | 42.16 | 42.57 | 42.1073 | 42.57 | 26,508 |
| 23/06/22 | 41.92 | 41.97 | 41.58 | 41.7671 | 44,618 |
| 22/06/22 | 41.85 | 42.14 | 41.8101 | 41.93 | 117,737 |
| 21/06/22 | 42.67 | 42.83 | 42.61 | 42.72 | 41,509 |
|
|
||||
|
|
||||
|
|