American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

66.82 ▲ +0.21 (+0.32%)
Open: 66.71 Vol: 121.24K Day's range: 66.29 - 67.14 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.93▲ 66.89▲ 66.85▲ 65.34▲ 66.12▲
MA10 66.83▲ 66.55▲ 66.02▲ 66.49▲ 65.80▲
MA20 66.47▲ 65.49▲ 65.14▲ 66.39▲ 63.95▲
MA50 65.18▲ 65.22▲ 66.08▲ 65.42▲ 59.88▲
MA100 65.39▲ 66.65▲ 66.41▲ 63.97▲ 54.31▲
MA200 66.52▲ 66.41▲ 66.03▲ 60.93▲ 49.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.223▲ 0.356▲ -0.252▼ 0.073▲
RSI 69.311▲ 68.163▲ 65.024▲ 53.088▲ 59.534▲
STOCH 77.406     94.811▲ 97.947▲ 26.902     77.439    
WILL %R -14.286▲ -2.880▲ -2.880▲ -39.822     -20.290▲
CCI 87.728     78.633     91.786     -5.281     50.224    
Latest Filters Detected On AVES
MA $AVES Price Crossed Above MA(13) Set Alert
CDL $AVES Doji Star Candlestick Pattern Detected Set Alert
CDL $AVES Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
12/06/26 66.71 67.14 66.29 66.82 121,235
11/06/26 64.50 66.61 64.50 66.61 120,100
10/06/26 64.42 65.16 63.86 63.89 104,935
09/06/26 65.85 65.9399 63.435 64.52 90,598
08/06/26 65.12 65.305 64.80 64.88 103,456
05/06/26 66.21 66.22 64.31 64.47 68,364
04/06/26 67.51 67.8899 67.27 67.80 54,555
03/06/26 68.35 68.35 67.885 68.03 42,583
02/06/26 68.44 68.875 68.22 68.875 62,748
01/06/26 68.35 69.06 68.17 68.97 63,454
Quote Details
52wk Low:52.08
52wk High:69.06
Vol:121.24K
Avg Vol(3m):1.3M
1Y Chng:+24.19%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00