American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

50.8023 ▼ -0.0527 (-0.10%)
Open: 50.90 Vol: 7.69K Day's range: 50.76 - 51.03 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.02▼ N/A    
MA10 N/A     N/A     N/A     50.61▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     67.394▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -24.531▲ N/A    
CCI N/A     N/A     N/A     59.447     N/A    
Latest Filters Detected On AVES
CDL $AVES Doji Candlestick Pattern Detected Set Alert
BREAK $AVES Price Breaks 10 Days High Set Alert
GAP $AVES Open Gap Down %2 Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Thursday, October 21, 2021 06:45 AM
Hamburg, 21 October 2021 - Aves One AG, an owner of durable rail assets, has acquired 1,000 brand-new swap bodies for intermodal freight transport with an investment volume of approximately EUR 10 ...
Thursday, October 21, 2021 03:17 AM
Linde Starts Up Major New Hydrogen Facility in the U.S. Gulf Coast Guildford, UK, October 21, 2021 - Linde (NYSE:LIN; FWB:LIN) announced today it has started up a new world-scale hydrogen ...
Tuesday, October 19, 2021 05:00 PM
The issuer is solely responsible for the content of this announcement. Corporate News Aves One AG acquires 1,000 new swap bodies with an investment volume of around EUR 10 million Hamburg, 21 October ...
AVES historical stock data
date open high low close volume
22/10/21 50.90 51.03 50.76 50.8023 7,692
21/10/21 50.92 50.95 50.82 50.855 12,129
20/10/21 51.31 51.41 51.28 51.2941 14,508
19/10/21 51.20 51.4499 51.18 51.33 17,956
18/10/21 50.60 50.99 50.60 50.84 13,936
15/10/21 50.879 50.949 50.82 50.8948 9,243
14/10/21 50.37 50.37 50.31 50.35 5,193
13/10/21 49.92 50.21 49.815 50.1546 12,995
12/10/21 49.86 49.9299 49.73 49.76 4,705
11/10/21 50.03 50.25 49.7838 49.7838 16,269
Quote Details
52wk Low:48.81
52wk High:51.45
Vol:7.69K
Avg Vol(3m):271.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00