5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.44▼ | 47.45▼ | 47.45▼ | 47.36▲ | 47.41▼ |
MA10 | 47.46▼ | 47.42▼ | 47.37▲ | 47.41▼ | 46.65▲ |
MA20 | 47.37▲ | 47.36▲ | 47.35▲ | 47.43▼ | 45.88▲ |
MA50 | 47.48▼ | 47.41▼ | 47.39▲ | 46.28▲ | 44.53▲ |
MA100 | 47.43▼ | 47.48▼ | 47.39▲ | 45.54▲ | 43.36▲ |
MA200 | 47.38▲ | 46.70▲ | 46.26▲ | 44.69▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.015▲ | 0.017▲ | -0.092▼ | 0.179▲ |
RSI | 48.426▼ | 49.580▼ | 51.038▲ | 55.450▲ | 62.771▲ |
STOCH | 47.015 | 75.661 | 77.212 | 42.206 | 91.620▲ |
WILL %R | -43.333 | -41.935 | -41.935 | -60.697 | -12.629▲ |
CCI | -14.722 | 20.401 | 45.551 | -10.307 | 81.957 |
CDL | $AVES Shooting Star Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.43 | 47.53 | 47.40 | 47.40 | 18,305 |
27/03/24 | 47.22 | 47.39 | 47.15 | 47.39 | 130,449 |
26/03/24 | 47.35 | 47.3733 | 47.17 | 47.195 | 119,219 |
25/03/24 | 47.37 | 47.45 | 47.3499 | 47.41 | 102,474 |
22/03/24 | 47.48 | 47.49 | 47.27 | 47.40 | 61,000 |
21/03/24 | 48.01 | 48.01 | 47.73 | 47.78 | 73,059 |
20/03/24 | 47.11 | 47.688 | 47.045 | 47.65 | 19,400 |
19/03/24 | 47.005 | 47.20 | 47.005 | 47.16 | 23,828 |
18/03/24 | 47.64 | 47.64 | 47.28 | 47.38 | 51,400 |
15/03/24 | 47.49 | 47.52 | 47.28 | 47.38 | 32,725 |
|
|
||||
|
|
||||
|
|