| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▼ | 63.56▼ | 63.56▼ | 63.74▼ | 64.79▼ |
| MA10 | 63.61▼ | 63.60▼ | 63.58▼ | 64.40▼ | 65.50▼ |
| MA20 | 63.61▼ | 63.73▼ | 63.85▼ | 64.99▼ | 65.20▼ |
| MA50 | 64.00▼ | 64.37▼ | 64.84▼ | 65.52▼ | 63.30▲ |
| MA100 | 64.62▼ | 65.03▼ | 65.22▼ | 65.27▼ | 57.25▲ |
| MA200 | 65.14▼ | 65.34▼ | 65.60▼ | 64.32▼ | 51.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.029▲ | 0.016▲ | -0.215▼ | -0.381▼ |
| RSI | 40.138▼ | 40.411▼ | 37.183▼ | 38.090▼ | 46.903▼ |
| STOCH | 42.609 | 47.636 | 43.653 | 17.025▼ | 41.854 |
| WILL %R | -88.000▼ | -57.895 | -71.681 | -81.993▼ | -57.375 |
| CCI | -160.436▼ | -37.357 | -62.693 | -95.424 | -85.156 |
| CDL | $AVES Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Informations sur les trackers ETF Avantis Emerging Markets Value dont le cours, dernier prix: 64,33 de AVES en bourse.
|
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 63.87 | 63.87 | 63.30 | 63.61 | 80,000 |
| 20/10/26 | 63.00 | 63.77 | 62.927 | 63.60 | 83,100 |
| 19/10/26 | 63.85 | 64.15 | 63.60 | 63.64 | 69,665 |
| 16/10/26 | 64.07 | 64.18 | 63.3308 | 63.49 | 80,728 |
| 15/10/26 | 63.53 | 64.37 | 63.38 | 64.35 | 100,844 |
| 14/10/26 | 64.72 | 64.84 | 64.21 | 64.33 | 72,196 |
| 13/10/26 | 64.95 | 65.29 | 64.95 | 65.29 | 68,300 |
| 12/10/26 | 65.39 | 65.453 | 65.23 | 65.31 | 59,200 |
| 09/10/26 | 65.36 | 65.56 | 65.24 | 65.56 | 39,100 |
| 08/10/26 | 65.10 | 65.32 | 64.65 | 64.85 | 87,500 |
|
|
||||
|
|
||||
|
|