| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.82▼ | 44.82▼ | 44.82▼ | 44.92▼ | 44.70▼ |
| MA10 | 44.86▼ | 44.89▼ | 44.90▼ | 45.10▼ | 43.73▲ |
| MA20 | 44.89▼ | 44.96▼ | 45.00▼ | 44.85▼ | 43.95▲ |
| MA50 | 44.99▼ | 44.85▼ | 44.64▲ | 43.66▲ | 43.55▲ |
| MA100 | 44.10▲ | 43.59▲ | 43.56▲ | 43.94▲ | 43.88▲ |
| MA200 | 43.55▲ | 43.59▲ | 43.70▲ | 43.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.059▼ | -0.081▼ | -0.089▼ | 0.167▲ |
| RSI | 37.106▼ | 42.657▼ | 45.350▼ | 52.784▲ | 54.622▲ |
| STOCH | 54.583 | 29.944 | 21.035 | 38.135 | 82.408▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.699▼ | -21.834▲ |
| CCI | -216.486▼ | -172.960▼ | -137.445▼ | -151.625▼ | 95.850 |
| ▼ BREAK | $AVES Price Breaks 10 Days Low | Set Alert |
|
Friday, December 08, 2023 07:00 PM
Although value stocks have lagged their growth counterparts over much of 2023, we believe the set up for 2024 and beyond looks promising.
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 44.63 | 44.82 | 44.56 | 44.697 | 28,600 |
| 07/12/23 | 44.93 | 45.01 | 44.78 | 44.97 | 39,400 |
| 06/12/23 | 45.19 | 45.22 | 44.91 | 44.97 | 23,700 |
| 05/12/23 | 44.94 | 44.99 | 44.71 | 44.85 | 33,700 |
| 04/12/23 | 45.31 | 45.34 | 45.03 | 45.12 | 29,400 |
| 01/12/23 | 45.12 | 45.59 | 45.06 | 45.59 | 25,832 |
| 30/11/23 | 45.13 | 45.24 | 45.00 | 45.216 | 22,500 |
| 29/11/23 | 45.21 | 45.349 | 45.115 | 45.22 | 18,100 |
| 28/11/23 | 45.14 | 45.50 | 45.14 | 45.4361 | 21,300 |
| 27/11/23 | 44.96 | 44.99 | 44.84 | 44.937 | 19,200 |
|
|
||||
|
|
||||
|
|