American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

58.79 ▲ +0.05 (+0.09%)
Open: 58.67 Vol: 46.9K Day's range: 58.58 - 58.91 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.32▲ 58.32▲ 58.32▲ 58.26▲ 58.04▲
MA10 57.92▲ 57.95▲ 57.95▲ 58.17▲ 57.45▲
MA20 57.94▲ 57.93▲ 57.92▲ 58.04▲ 56.26▲
MA50 58.07▲ 58.22▲ 58.23▲ 57.45▲ 51.40▲
MA100 58.42▲ 58.12▲ 57.75▲ 56.08▲ 49.87▲
MA200 58.37▲ 57.63▲ 57.52▲ 52.20▲ 46.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.134▲ 0.130▲ 0.015▲ -0.025▼
RSI 69.262▲ 66.115▲ 65.621▲ 59.277▲ 65.072▲
STOCH 78.056     70.554     70.554     50.215     70.875    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.936▲ -2.958▲
CCI 162.755▲ 150.245▲ 150.245▲ 119.310▲ 128.374▲
Latest Filters Detected On AVES
▲ RSI&MACD $AVES MACD cross and RSI above 55 Set Alert
▲ MACD $AVES MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Emerging Markets Value ETF (AVES-A) from The Globe and Mail including charting and trades.
Nasdaq set to delist Boca Raton e-commerce company
Sunday, October 19, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A local public company is set to ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
AVES historical stock data
date open high low close volume
11/11/25 58.67 58.91 58.58 58.79 46,900
10/11/25 58.26 58.76 58.26 58.74 47,511
07/11/25 57.45 57.75 57.18 57.744 45,100
06/11/25 58.31 58.35 57.79 57.94 32,843
05/11/25 57.63 58.13 57.63 58.0999 83,537
04/11/25 57.59 57.7899 57.39 57.40 64,203
03/11/25 58.40 58.40 58.20 58.32 35,410
31/10/25 58.08 58.1399 57.84 58.05 18,522
30/10/25 58.20 58.3299 58.0401 58.06 31,885
29/10/25 58.83 58.895 58.43 58.53 49,441
Quote Details
52wk Low:41.68
52wk High:58.91
Vol:46.9K
Avg Vol(3m):599.2K
1Y Chng:+20.64%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00