| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▲ | 63.29▲ | 63.29▲ | 63.40▲ | 64.25▼ |
| MA10 | 62.92▲ | 62.93▲ | 62.93▲ | 64.04▼ | 65.49▼ |
| MA20 | 62.86▲ | 63.04▲ | 63.26▲ | 64.52▼ | 64.26▼ |
| MA50 | 63.37▲ | 63.90▼ | 64.03▼ | 65.90▼ | 61.14▲ |
| MA100 | 64.13▼ | 64.46▼ | 64.53▼ | 64.30▼ | 55.29▲ |
| MA200 | 64.44▼ | 65.27▼ | 65.85▼ | 61.98▲ | 49.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.148▲ | 0.137▲ | -0.187▼ | -0.520▼ |
| RSI | 60.870▲ | 53.686▲ | 51.622▲ | 44.223▼ | 50.052▲ |
| STOCH | 83.864▲ | 67.531 | 67.418 | 20.430 | 33.163 |
| WILL %R | -2.500▲ | -2.500▲ | -2.500▲ | -64.234 | -78.788▼ |
| CCI | 96.110 | 104.174▲ | 99.558 | -81.897 | -155.527▼ |
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 17, 2021 07:59 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the CLOU ETF, which added 12,220,000 units, or a 25.5% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 63.38 | 63.73 | 63.10 | 63.60 | 141,485 |
| 20/07/26 | 62.58 | 62.79 | 62.20 | 62.20 | 65,409 |
| 17/07/26 | 62.36 | 63.3692 | 62.13 | 62.93 | 171,017 |
| 16/07/26 | 64.07 | 64.2675 | 63.755 | 63.88 | 115,039 |
| 15/07/26 | 64.67 | 64.67 | 63.66 | 64.41 | 145,001 |
| 14/07/26 | 64.17 | 64.45 | 63.945 | 64.23 | 94,067 |
| 13/07/26 | 64.69 | 64.73 | 64.00 | 64.19 | 105,979 |
| 10/07/26 | 65.01 | 65.63 | 64.9601 | 65.63 | 98,409 |
| 09/07/26 | 64.66 | 64.97 | 64.47 | 64.77 | 60,167 |
| 08/07/26 | 64.22 | 64.73 | 63.785 | 64.61 | 52,492 |
|
|
||||
|
|
||||
|
|