| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.08▲ | 54.08▲ | 54.02▲ | 53.63▲ |
| MA10 | 54.07▲ | 54.04▲ | 54.04▲ | 53.93▲ | 52.59▲ |
| MA20 | 53.99▲ | 53.98▲ | 53.93▲ | 53.46▲ | 49.92▲ |
| MA50 | 53.86▲ | 53.73▲ | 53.56▲ | 51.84▲ | 49.09▲ |
| MA100 | 53.52▲ | 52.99▲ | 52.71▲ | 49.38▲ | 47.71▲ |
| MA200 | 52.52▲ | 51.25▲ | 50.29▲ | 49.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.014▲ | 0.008▲ | -0.061▼ | 0.577▲ |
| RSI | 66.915▲ | 66.638▲ | 65.407▲ | 64.663▲ | 68.422▲ |
| STOCH | 61.033 | 67.966 | 69.577 | 67.326 | 91.659▲ |
| WILL %R | -12.222▲ | -11.000▲ | -11.000▲ | -5.997▲ | -1.205▲ |
| CCI | 160.339▲ | 204.747▲ | 209.888▲ | 115.707▲ | 98.538 |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Wednesday, June 25, 2025 05:13 AM
(RTTNews) - Superior Industries International, Inc. (SUP), Wednesday announced that the company has received a written notice from the New York Stock Exchange or NYSE stating the immediate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 54.28 | 54.34 | 54.26 | 54.285 | 41,307 |
| 11/07/25 | 54.04 | 54.04 | 53.90 | 53.92 | 26,900 |
| 10/07/25 | 54.01 | 54.10 | 53.84 | 54.07 | 18,500 |
| 09/07/25 | 54.06 | 54.06 | 53.81 | 53.961 | 72,400 |
| 08/07/25 | 53.81 | 54.003 | 53.74 | 53.88 | 32,900 |
| 07/07/25 | 53.81 | 53.82 | 53.4199 | 53.51 | 54,246 |
| 03/07/25 | 54.15 | 54.39 | 54.15 | 54.38 | 16,600 |
| 02/07/25 | 53.78 | 53.99 | 53.573 | 53.99 | 30,100 |
| 01/07/25 | 53.70 | 53.849 | 53.62 | 53.805 | 48,700 |
| 30/06/25 | 53.39 | 53.55 | 53.223 | 53.545 | 35,900 |
|
|
||||
|
|
||||
|
|