American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

41.53 ▼ -0.51 (-1.21%)
Open: 41.21 Vol: 69.36K Day's range: 41.00 - 41.53 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.69▼ 41.87▼ 42.21▼ 42.75▼
MA10 42.02▼ 42.16▼ 42.31▼ 42.29▼ 44.13▼
MA20 42.35▼ 42.43▼ 42.48▼ 43.49▼ 46.32▼
MA50 42.63▼ 42.87▼ 43.19▼ 44.77▼ N/A    
MA100 42.72▼ 43.60▼ 44.73▼ 46.97▼ N/A    
MA200 43.27▼ 45.07▼ 44.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.114▼ -0.055▼ -0.082▼ -0.548▼
RSI 32.402▼ 33.602▼ 32.568▼ 30.845▼ 29.091▼
STOCH 8.477▼ 9.708▼ 15.937▼ 36.593     18.382▼
WILL %R -95.567▼ -95.567▼ -95.567▼ -84.728▼ -94.409▼
CCI -114.040▼ -114.841▼ -148.194▼ -141.251▼ -134.817▼
Latest Filters Detected On AVES
CDL $AVES Doji Candlestick Pattern Detected Set Alert
BREAK $AVES Price Breaks 10 Days High Set Alert
GAP $AVES Open Gap Down %2 Set Alert
MA $AVES Price Crossed Above MA(26) Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Friday, July 01, 2022 04:57 AM
Aves One AG: Termination of trading of Aves One shares on all stock exchanges 01.07.2022 / 13:39 The issuer is solely responsible for the content of this announcement. Corporate news Aves One AG ...
Thursday, June 30, 2022 09:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
Wednesday, June 22, 2022 04:47 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and media division of Thomson Reuters, ...
AVES historical stock data
date open high low close volume
05/07/22 41.21 41.53 41.00 41.53 69,363
01/07/22 41.74 42.0715 41.6578 42.04 77,179
30/06/22 41.9978 42.36 41.839 42.2742 35,027
29/06/22 42.52 42.55 42.33 42.41 55,735
28/06/22 43.3432 43.36 42.769 42.795 54,691
27/06/22 42.93 42.97 42.7706 42.84 54,253
24/06/22 42.16 42.57 42.1073 42.57 26,508
23/06/22 41.92 41.97 41.58 41.7671 44,618
22/06/22 41.85 42.14 41.8101 41.93 117,737
21/06/22 42.67 42.83 42.61 42.72 41,509
Quote Details
52wk Low:41.00
52wk High:52.10
Vol:69.36K
Avg Vol(3m):770.2K
1Y Chng:+0.00%
1M Chng:-8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00