American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

47.40 ▲ +0.01 (+0.02%)
Open: 47.43 Vol: 18.31K Day's range: 47.40 - 47.53 Mar 28, 14:45 EDT
IEX Real-Time Quote
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.45▼ 47.45▼ 47.36▲ 47.41▼
MA10 47.46▼ 47.42▼ 47.37▲ 47.41▼ 46.65▲
MA20 47.37▲ 47.36▲ 47.35▲ 47.43▼ 45.88▲
MA50 47.48▼ 47.41▼ 47.39▲ 46.28▲ 44.53▲
MA100 47.43▼ 47.48▼ 47.39▲ 45.54▲ 43.36▲
MA200 47.38▲ 46.70▲ 46.26▲ 44.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.017▲ -0.092▼ 0.179▲
RSI 48.426▼ 49.580▼ 51.038▲ 55.450▲ 62.771▲
STOCH 47.015     75.661     77.212     42.206     91.620▲
WILL %R -43.333     -41.935     -41.935     -60.697     -12.629▲
CCI -14.722     20.401     45.551     -10.307     81.957    
Latest Filters Detected On AVES
CDL $AVES Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AVES historical stock data
date open high low close volume
28/03/24 47.43 47.53 47.40 47.40 18,305
27/03/24 47.22 47.39 47.15 47.39 130,449
26/03/24 47.35 47.3733 47.17 47.195 119,219
25/03/24 47.37 47.45 47.3499 47.41 102,474
22/03/24 47.48 47.49 47.27 47.40 61,000
21/03/24 48.01 48.01 47.73 47.78 73,059
20/03/24 47.11 47.688 47.045 47.65 19,400
19/03/24 47.005 47.20 47.005 47.16 23,828
18/03/24 47.64 47.64 47.28 47.38 51,400
15/03/24 47.49 47.52 47.28 47.38 32,725
Quote Details
52wk Low:41.50
52wk High:48.01
Vol:18.31K
Avg Vol(3m):929.9K
1Y Chng:+8.39%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00