American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

42.26 ▲ +0.45 (+1.08%)
Open: 42.23 Vol: 28.1K Day's range: 42.04 - 42.63 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▼ 42.32▼ 42.32▼ 41.76▲ 42.24▲
MA10 41.86▲ 41.89▲ 41.94▲ 41.65▲ 43.14▼
MA20 42.14▼ 42.23▼ 42.33▼ 42.18▲ 42.55▼
MA50 42.89▼ 42.59▼ 42.62▼ 43.28▼ 42.46▼
MA100 42.85▼ 43.32▼ 43.40▼ 42.27▼ N/A    
MA200 43.11▼ 42.64▼ 42.50▼ 41.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.064▲ 0.044▲ 0.031▲ -0.045▼
RSI 45.807▼ 45.839▼ 45.260▼ 48.884▼ 49.187▼
STOCH 75.389     74.160     69.987     49.935     32.221    
WILL %R -37.692     -37.692     -50.610     -43.404     -63.388    
CCI 49.095     37.217     15.627     39.883     -51.200    
Latest Filters Detected On AVES
▲ MACD $AVES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVES Price Crossed Above MA(13) Set Alert
CDL $AVES Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NVIDIA Corporation Common Stock (NVDA)
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
E-Mini Nasdaq 100 Index Continuous Contract
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
AVES historical stock data
date open high low close volume
23/03/23 42.23 42.63 42.04 42.26 28,097
22/03/23 41.9934 42.47 41.81 41.81 20,883
21/03/23 41.83 41.832 41.60 41.7681 19,512
20/03/23 41.39 41.61 41.30 41.5363 27,246
17/03/23 41.65 41.65 41.3001 41.43 35,839
16/03/23 40.91 41.54 40.8736 41.46 24,249
15/03/23 40.94 41.04 40.6301 40.9271 48,196
14/03/23 41.60 41.70 41.48 41.695 21,533
13/03/23 41.61 41.9337 41.61 41.75 26,796
10/03/23 42.21 42.21 41.78 41.84 39,384
Quote Details
52wk Low:36.71
52wk High:50.48
Vol:28.1K
Avg Vol(3m):695.2K
1Y Chng:-14.49%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00