American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

44.697 ▼ -0.273 (-0.61%)
Open: 44.63 Vol: 28.6K Day's range: 44.56 - 44.82 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▼ 44.82▼ 44.82▼ 44.92▼ 44.70▼
MA10 44.86▼ 44.89▼ 44.90▼ 45.10▼ 43.73▲
MA20 44.89▼ 44.96▼ 45.00▼ 44.85▼ 43.95▲
MA50 44.99▼ 44.85▼ 44.64▲ 43.66▲ 43.55▲
MA100 44.10▲ 43.59▲ 43.56▲ 43.94▲ 43.88▲
MA200 43.55▲ 43.59▲ 43.70▲ 43.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.059▼ -0.081▼ -0.089▼ 0.167▲
RSI 37.106▼ 42.657▼ 45.350▼ 52.784▲ 54.622▲
STOCH 54.583     29.944     21.035     38.135     82.408▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.699▼ -21.834▲
CCI -216.486▼ -172.960▼ -137.445▼ -151.625▼ 95.850    
Latest Filters Detected On AVES
BREAK $AVES Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Friday, December 08, 2023 07:00 PM
Although value stocks have lagged their growth counterparts over much of 2023, we believe the set up for 2024 and beyond looks promising.
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVES historical stock data
date open high low close volume
08/12/23 44.63 44.82 44.56 44.697 28,600
07/12/23 44.93 45.01 44.78 44.97 39,400
06/12/23 45.19 45.22 44.91 44.97 23,700
05/12/23 44.94 44.99 44.71 44.85 33,700
04/12/23 45.31 45.34 45.03 45.12 29,400
01/12/23 45.12 45.59 45.06 45.59 25,832
30/11/23 45.13 45.24 45.00 45.216 22,500
29/11/23 45.21 45.349 45.115 45.22 18,100
28/11/23 45.14 45.50 45.14 45.4361 21,300
27/11/23 44.96 44.99 44.84 44.937 19,200
Quote Details
52wk Low:40.481
52wk High:46.505
Vol:28.6K
Avg Vol(3m):385.2K
1Y Chng:+7.50%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00