5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.32▼ | 42.32▼ | 42.32▼ | 41.76▲ | 42.24▲ |
MA10 | 41.86▲ | 41.89▲ | 41.94▲ | 41.65▲ | 43.14▼ |
MA20 | 42.14▼ | 42.23▼ | 42.33▼ | 42.18▲ | 42.55▼ |
MA50 | 42.89▼ | 42.59▼ | 42.62▼ | 43.28▼ | 42.46▼ |
MA100 | 42.85▼ | 43.32▼ | 43.40▼ | 42.27▼ | N/A |
MA200 | 43.11▼ | 42.64▼ | 42.50▼ | 41.73▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.095▲ | 0.064▲ | 0.044▲ | 0.031▲ | -0.045▼ |
RSI | 45.807▼ | 45.839▼ | 45.260▼ | 48.884▼ | 49.187▼ |
STOCH | 75.389 | 74.160 | 69.987 | 49.935 | 32.221 |
WILL %R | -37.692 | -37.692 | -50.610 | -43.404 | -63.388 |
CCI | 49.095 | 37.217 | 15.627 | 39.883 | -51.200 |
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
Monday, March 20, 2023 09:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 42.23 | 42.63 | 42.04 | 42.26 | 28,097 |
22/03/23 | 41.9934 | 42.47 | 41.81 | 41.81 | 20,883 |
21/03/23 | 41.83 | 41.832 | 41.60 | 41.7681 | 19,512 |
20/03/23 | 41.39 | 41.61 | 41.30 | 41.5363 | 27,246 |
17/03/23 | 41.65 | 41.65 | 41.3001 | 41.43 | 35,839 |
16/03/23 | 40.91 | 41.54 | 40.8736 | 41.46 | 24,249 |
15/03/23 | 40.94 | 41.04 | 40.6301 | 40.9271 | 48,196 |
14/03/23 | 41.60 | 41.70 | 41.48 | 41.695 | 21,533 |
13/03/23 | 41.61 | 41.9337 | 41.61 | 41.75 | 26,796 |
10/03/23 | 42.21 | 42.21 | 41.78 | 41.84 | 39,384 |
|
|
||||
|
|
||||
|
|