American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

58.536 ▲ +0.033 (+0.06%)
Open: 58.55 Vol: 300 Day's range: 58.536 - 58.55 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▲ 57.19▲ 56.56▲ 58.20▲ 57.10▲
MA10 N/A     N/A     N/A     57.60▲ 56.15▲
MA20 N/A     N/A     N/A     56.61▲ N/A    
MA50 N/A     N/A     N/A     55.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ N/A    
RSI N/A     N/A     N/A     69.604▲ N/A    
STOCH N/A     N/A     N/A     94.586▲ N/A    
WILL %R N/A     N/A     N/A     -0.456▲ N/A    
CCI N/A     N/A     N/A     117.876▲ N/A    
Latest Filters Detected On AVMV
BREAK $AVMV Price Breaks 30 Days High Set Alert
BREAK $AVMV Price Breaks 20 Days High Set Alert
BREAK $AVMV Price Breaks 10 Days High Set Alert
CDL $AVMV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AVMV historical stock data
date open high low close volume
28/02/24 58.55 58.55 58.536 58.536 300
27/02/24 58.503 58.503 58.503 58.503 100
26/02/24 58.15 58.174 58.067 58.067 1,200
23/02/24 58.01 58.14 58.01 58.091 1,000
22/02/24 57.72 57.93 57.67 57.822 2,200
21/02/24 57.06 57.163 57.06 57.163 200
20/02/24 56.99 57.03 56.866 56.866 1,700
16/02/24 57.60 57.60 57.159 57.159 900
15/02/24 57.07 57.383 57.07 57.383 400
14/02/24 56.00 56.4024 56.00 56.4024 980
Quote Details
52wk Low:52.54
52wk High:58.55
Vol:300
Avg Vol(3m):44.5K
1Y Chng:+0.00%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00