| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.95▲ | 58.95▲ | 58.95▲ | 59.21▲ | 60.17▼ |
| MA10 | 58.78▲ | 59.19▲ | 59.19▲ | 58.75▲ | 59.92▼ |
| MA20 | 59.69▼ | 60.24▼ | 60.24▼ | 59.91▼ | 57.78▲ |
| MA50 | N/A | N/A | N/A | 59.71▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.420▼ | -0.516▼ | -0.092▼ | N/A |
| RSI | 53.887▲ | 55.398▲ | 57.439▲ | 47.039▼ | 64.291▲ |
| STOCH | 48.990 | 27.344 | 27.344 | 52.278 | 64.592 |
| WILL %R | -48.668 | -69.628 | -69.628 | -65.615 | -40.905 |
| CCI | 17.319 | -29.010 | -29.010 | 6.978 | 13.066 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 59.3082 | 59.3082 | 59.3082 | 59.3082 | 433 |
| 25/04/24 | 58.85 | 59.27 | 58.85 | 59.23 | 3,974 |
| 24/04/24 | 59.70 | 59.70 | 59.1299 | 59.4463 | 2,287 |
| 23/04/24 | 59.07 | 59.465 | 58.9892 | 59.3453 | 1,493 |
| 22/04/24 | 58.25 | 59.07 | 58.25 | 58.7349 | 5,038 |
| 19/04/24 | 58.44 | 58.44 | 58.13 | 58.25 | 15,014 |
| 18/04/24 | 58.10 | 58.10 | 57.95 | 58.02 | 1,441 |
| 17/04/24 | 58.5399 | 58.5399 | 58.08 | 58.08 | 3,418 |
| 16/04/24 | 58.77 | 58.77 | 58.2199 | 58.29 | 10,587 |
| 15/04/24 | 59.3914 | 59.3914 | 58.6408 | 58.77 | 2,866 |
|
|
||||
|
|
||||
|
|