| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.80▲ | 80.69▲ | 80.69▲ | 80.83▲ | 80.67▲ |
| MA10 | 80.71▲ | 80.69▲ | 80.69▲ | 80.58▲ | 80.15▲ |
| MA20 | 80.68▲ | 80.64▲ | 80.64▲ | 80.51▲ | 77.97▲ |
| MA50 | 80.48▲ | 80.50▲ | 80.49▲ | 79.66▲ | 74.00▲ |
| MA100 | 80.49▲ | 80.21▲ | 80.12▲ | 77.72▲ | 69.32▲ |
| MA200 | 79.61▲ | 78.46▲ | 77.92▲ | 74.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.017▲ | 0.020▲ | -0.013▼ | -0.008▼ |
| RSI | 58.435▲ | 57.636▲ | 57.268▲ | 57.042▲ | 67.199▲ |
| STOCH | 61.195 | 56.667 | 56.667 | 63.972 | 70.765 |
| WILL %R | -5.051▲ | -4.587▲ | -4.587▲ | -27.380 | -19.697▲ |
| CCI | 106.003▲ | 130.578▲ | 130.578▲ | 40.888 | 91.446 |
|
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 80.43 | 80.97 | 80.352 | 80.96 | 46,865 |
| 20/07/26 | 81.41 | 81.41 | 80.419 | 80.52 | 79,394 |
| 17/07/26 | 80.96 | 81.633 | 80.65 | 80.89 | 42,713 |
| 16/07/26 | 80.49 | 81.37 | 80.49 | 81.21 | 61,465 |
| 15/07/26 | 80.76 | 80.9572 | 80.40 | 80.57 | 68,265 |
| 14/07/26 | 81.32 | 81.32 | 80.35 | 80.54 | 31,391 |
| 13/07/26 | 80.52 | 81.26 | 80.52 | 80.69 | 32,821 |
| 10/07/26 | 80.46 | 80.65 | 80.3823 | 80.57 | 82,755 |
| 09/07/26 | 79.96 | 80.9284 | 79.88 | 80.27 | 77,231 |
| 08/07/26 | 80.20 | 80.44 | 79.175 | 79.62 | 32,846 |
|
|
||||
|
|
||||
|
|