American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

67.57 ▲ +0.30 (+0.45%)
Open: 67.40 Vol: 25.5K Day's range: 67.40 - 67.77 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.44▲ 67.38▲ 67.38▲ 67.21▲ 68.21▼
MA10 67.44▲ 67.52▼ 67.52▼ 67.49▲ 67.20▲
MA20 67.64▼ 67.82▼ 67.90▼ 68.24▼ 67.22▲
MA50 67.63▼ 67.35▲ 67.19▲ 67.56▲ 63.38▲
MA100 66.63▲ 66.55▲ 65.95▲ 66.95▲ N/A    
MA200 64.45▲ 63.64▲ 63.20▲ 63.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.090▼ -0.105▼ -0.164▼ -0.256▼
RSI 45.888▼ 46.813▼ 47.176▼ 48.902▼ 55.797▲
STOCH 31.479     11.440▼ 11.440▼ 13.857▼ 50.116    
WILL %R -71.006     -71.006     -71.006     -67.259     -58.078    
CCI -37.107     -26.724     -33.063     -35.109     -34.283    
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Above MA(50) Set Alert
MA $AVMV Price Crossed Above MA(7) Set Alert
CDL $AVMV Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Friday, February 14, 2025 11:57 PM
Wilmington Savings Fund Society FSB grew its holdings in shares of AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 1,515.4% in the 4th quarter, according to its most recent disclosure with the SEC.
Tuesday, February 11, 2025 09:40 PM
AeroVironment, Inc. (NASDAQ:AVAV – Get Free Report) has received an average rating of “Buy” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One equities ...
Tuesday, February 04, 2025 07:23 PM
The principle of momentum investing—though contrary to the traditional wisdom of buying low and selling high—suggests that investors can profit by buying rising stocks and selling them before ...
AVMV historical stock data
date open high low close volume
14/02/25 67.40 67.77 67.40 67.57 25,500
13/02/25 66.9629 67.285 66.66 67.27 27,865
12/02/25 66.59 66.81 66.5672 66.66 22,207
11/02/25 67.49 67.49 67.041 67.24 20,900
10/02/25 67.47 67.53 67.29 67.30 16,300
07/02/25 68.127 68.127 67.34 67.38 12,900
06/02/25 68.42 69.01 67.7262 68.03 16,225
05/02/25 68.26 68.28 67.89 68.16 21,687
04/02/25 67.39 67.94 67.39 67.81 43,936
03/02/25 67.715 67.715 67.42 67.53 14,302
Quote Details
52wk Low:56.866
52wk High:71.74
Vol:25.5K
Avg Vol(3m):386.2K
1Y Chng:+16.32%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00