American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

62.47 ▲ +1.008 (+1.64%)
Open: 62.40 Vol: 11.6K Day's range: 62.225 - 62.66 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.79▲ 61.79▲ 61.79▲ 61.79▲ 60.77▲
MA10 61.97▲ 61.98▲ 61.87▲ 62.06▲ 60.43▲
MA20 60.70▲ 60.70▲ 60.66▲ 60.87▲ 60.37▲
MA50 60.25▲ 60.17▲ 60.06▲ 60.53▲ N/A    
MA100 N/A     N/A     N/A     60.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.144▲ 0.170▲ 0.075▲ -0.219▼
RSI 62.978▲ 62.663▲ 62.455▲ 58.723▲ 66.410▲
STOCH 59.989     59.989     65.098     46.132     56.428    
WILL %R -13.195▲ -13.195▲ -12.172▲ -17.810▲ -14.341▲
CCI 73.343     73.343     75.019     74.306     145.911▲
Latest Filters Detected On AVMV
MA $AVMV Price Crossed Above MA(13) Set Alert
MA $AVMV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
AeroVironment's (NASDAQ:AVAV) investors will be pleased with their impressive 221% return over the last five years
Friday, July 26, 2024 06:46 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 12% in the ...
Jim Cramer: This Tech Stock Is 'Absolutely Terrific,' But Jumia? It's Not Making A Lot Of Money
Thursday, July 25, 2024 06:00 AM
Cramer recommended buying AeroVironment, Inc. (NASDAQ:AVAV). “All I know is that drones work,” he noted. On July 23, René Carbone Bardorf joined AeroVironment (AV) as Vice President of Marketing and ...
25 Best Artificial Intelligence Stocks to Buy Right Now
Thursday, July 25, 2024 04:45 AM
Artificial intelligence (AI) has emerged as one of the most transformative technologies of our time, with applications spanning nearly every industry imaginable. From autonomous vehicles to drug ...
AVMV historical stock data
date open high low close volume
26/07/24 62.40 62.66 62.225 62.47 11,600
25/07/24 61.61 62.25 61.462 61.462 14,700
24/07/24 61.73 61.95 60.915 60.915 13,700
23/07/24 61.753 62.26 61.74 62.03 36,700
22/07/24 61.93 62.07 61.29 62.07 7,200
19/07/24 61.78 61.78 61.27 61.438 4,500
18/07/24 62.95 62.95 62.95 62.95 0
17/07/24 62.97 63.035 62.38 62.38 19,700
16/07/24 62.03 63.21 62.03 63.167 63,400
15/07/24 61.40 62.16 61.40 61.6945 9,120
Quote Details
52wk Low:52.54
52wk High:63.21
Vol:11.6K
Avg Vol(3m):151.7K
1Y Chng:+0.00%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00