American Century ETF Trust - Avantis U.S. Mid Cap Value ETF (AVMV) Stock Price

62.03 ▼ -0.04 (-0.06%)
Open: 61.753 Vol: 36.7K Day's range: 61.74 - 62.26 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.16▼ 62.16▼ 61.96▼ 62.17▼ 60.68▲
MA10 60.79▲ 60.79▲ 60.53▲ 61.77▲ 60.39▲
MA20 60.35▲ 60.32▲ 60.24▲ 60.62▲ 60.35▲
MA50 59.96▲ 59.94▲ 59.96▲ 60.46▲ N/A    
MA100 N/A     N/A     N/A     60.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.246▲ 0.267▲ 0.208▲ -0.251▼
RSI 58.679▲ 58.454▲ 58.612▲ 57.790▲ 65.158▲
STOCH 84.658▲ 84.658▲ 77.122     76.573     54.781    
WILL %R -36.038     -36.038     -36.038     -26.517     -22.868▲
CCI 52.844     52.844     63.988     53.098     135.545▲
Latest Filters Detected On AVMV
CDL $AVMV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVMV historical stock data
date open high low close volume
23/07/24 61.753 62.26 61.74 62.03 36,700
22/07/24 61.93 62.07 61.29 62.07 7,200
19/07/24 61.78 61.78 61.27 61.438 4,500
18/07/24 62.95 62.95 62.95 62.95 0
17/07/24 62.97 63.035 62.38 62.38 19,700
16/07/24 62.03 63.21 62.03 63.167 63,400
15/07/24 61.40 62.16 61.40 61.6945 9,120
12/07/24 61.64 61.69 61.35 61.35 7,250
11/07/24 60.56 60.87 60.524 60.86 7,500
10/07/24 59.215 59.72 59.17 59.72 8,600
Quote Details
52wk Low:52.54
52wk High:63.21
Vol:36.7K
Avg Vol(3m):138.4K
1Y Chng:+0.00%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00