Avista Corporation (AVA) Stock Price

38.40 ▼ -0.75 (-1.92%)
Open: 39.07 Vol: 216.7K Day's range: 38.05 - 39.07 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▲ 38.27▲ 38.50▼ 38.57▼ 36.19▲
MA10 38.26▲ 38.62▼ 38.84▼ 38.36▲ 35.35▲
MA20 38.27▲ 38.88▼ 38.98▼ 36.75▲ 35.99▲
MA50 38.66▼ 38.69▼ 38.29▲ 35.25▲ 40.44▼
MA100 38.89▼ 38.30▲ 37.67▲ 35.93▲ 42.41▼
MA200 39.00▼ 37.38▲ 35.80▲ 38.85▼ 45.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.127▼ -0.159▼ 0.161▲ 0.668▲
RSI 50.928▲ 40.215▼ 45.456▼ 59.496▲ 53.870▲
STOCH 82.439▲ 6.305▼ 17.533▼ 67.490     59.809    
WILL %R -1.333▲ -71.970     -76.875▼ -27.679     -16.802▲
CCI 85.487     -86.910     -144.394▼ 55.247     151.083▲
Latest Filters Detected On AVA
MA $AVA Price Crossed Above MA(7) Set Alert
MACD $AVA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AVA MACD cross and RSI above 55 Set Alert
Avista Corporation News
Sunday, November 29, 2020 01:33 AM
Raymond James Financial Services Advisors Inc. lessened its stake in Avista Co. (NYSE:AVA) by 17.7% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, November 28, 2020 03:03 AM
New York State Common Retirement Fund lifted its holdings in shares of Avista Co. (NYSE:AVA) by 4.7% in the third quarter, according to the company in its most recent filing with the Securities and ...
Friday, November 27, 2020 12:54 AM
California Public Employees Retirement System boosted its holdings in Avista Co. (NYSE:AVA) by 3.8% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange ...
AVA historical stock data
date open high low close volume
27/11/20 39.07 39.07 38.05 38.40 216,700
25/11/20 39.39 39.39 38.83 39.15 433,200
24/11/20 38.93 39.64 38.67 39.40 492,700
23/11/20 37.70 38.52 37.68 38.40 275,400
20/11/20 37.25 37.74 37.08 37.51 288,300
19/11/20 37.52 37.78 37.01 37.50 238,885
18/11/20 38.72 38.72 37.67 37.69 291,000
17/11/20 38.65 39.12 38.02 38.58 361,200
16/11/20 38.45 39.15 38.00 39.14 371,000
13/11/20 36.97 38.06 36.96 37.82 256,200
Quote Details
52wk Low:32.09
52wk High:53.00
Vol:216.7K
Avg Vol(3m):8.7M
1Y Chng:-21.63%
1M Chng:+12.91%
Add to Watch List