Avista Corporation (AVA) Stock Price

49.30 ▲ +0.68 (+1.40%)
Open: 48.72 Vol: 361.3K Day's range: 48.62 - 49.31 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▲ 49.08▲ 49.04▲ 48.22▲ 48.07▲
MA10 49.19▲ 49.02▲ 48.88▲ 47.71▲ 47.60▲
MA20 49.12▲ 48.83▲ 48.52▲ 47.83▲ 47.79▲
MA50 49.01▲ 48.28▲ 47.78▲ 47.45▲ 45.05▲
MA100 48.83▲ 47.69▲ 47.70▲ 47.66▲ 47.40▲
MA200 48.46▲ 47.69▲ 47.85▲ 45.78▲ 45.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ 0.043▲ 0.142▲ -0.033▼
RSI 72.447▲ 72.893▲ 75.367▲ 67.672▲ 63.746▲
STOCH 92.367▲ 76.643     90.267▲ 78.883     60.957    
WILL %R -19.512▲ -4.908▲ -4.020▲ -0.319▲ -4.843▲
CCI 125.468▲ 199.828▲ 137.351▲ 215.641▲ 122.512▲
Latest Filters Detected On AVA
MA $AVA Price Crossed Above MA(7) Set Alert
Avista Corporation News
Thursday, January 16, 2020 01:37 AM
Several brokerages have updated their recommendations and price targets on shares of Avista (NYSE: AVA) in the last few weeks: Avista stock opened at $48.02 on Thursday. The firm has a 50-day moving ...
Wednesday, January 15, 2020 04:15 AM
State of Alaska Department of Revenue lifted its position in Avista Corp (NYSE:AVA) by 5.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
Monday, January 13, 2020 04:05 PM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
AVA historical stock data
date open high low close volume
17/01/20 48.72 49.31 48.62 49.30 361,300
16/01/20 48.27 48.97 48.17 48.62 340,300
15/01/20 47.61 48.03 47.48 48.02 344,700
14/01/20 47.71 47.80 47.47 47.56 279,800
13/01/20 47.16 47.62 46.91 47.62 260,900
10/01/20 47.12 47.46 47.005 47.22 218,027
09/01/20 46.72 47.02 46.55 46.89 898,200
08/01/20 46.18 47.17 46.18 46.84 346,400
07/01/20 47.40 47.53 47.27 47.35 153,163
06/01/20 47.51 48.06 47.47 47.69 287,800
Quote Details
52wk Low:39.77
52wk High:49.47
Vol:361.3K
Avg Vol(3m):6.1M
1Y Chng:+19.69%
1M Chng:+4.36%
Add to Watch List