Avista Corporation (AVA) Stock Price

46.49 ▲ +0.43 (+0.93%)
Open: 46.77 Vol: 518.86K Day's range: 44.82 - 46.77 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.36▲ 45.98▲ 45.93▲ 46.12▲ 46.78▼
MA10 46.17▲ 45.77▲ 45.83▲ 46.20▲ 46.38▲
MA20 45.93▲ 45.81▲ 46.04▲ 46.83▼ 42.81▲
MA50 45.78▲ 46.01▲ 45.97▲ 45.52▲ 38.96▲
MA100 45.71▲ 45.95▲ 46.53▼ 42.30▲ 42.55▲
MA200 45.98▲ 46.61▼ 47.07▼ 39.17▲ 45.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.091▲ 0.028▲ -0.218▼ 0.350▲
RSI 69.687▲ 60.392▲ 57.916▲ 52.608▲ 65.128▲
STOCH 90.166▲ 78.500     60.692     30.747     77.755    
WILL %R -13.889▲ -8.242▲ -8.242▲ -49.240     -21.141▲
CCI 137.810▲ 160.406▲ 91.961     -59.758     39.510    
Latest Filters Detected On AVA
BREAK $AVA Price Breaks 20 Days High Set Alert
Avista Corporation News
Wednesday, May 05, 2021 12:30 PM
Q1 2021 Earnings Call May 5, 2021, 10:30 a.m. ET Good morning, my name is Kree, and I will be your conference operator today. At this time, I would like to welcome everyone to the Avista Corporation ...
Wednesday, May 05, 2021 07:45 AM
Avista (NYSE:AVA) earned $101.89 million, a 17.01% increase from the preceding quarter. Avista also posted a total of $399.86 million in sales, a 8.55% ...
Wednesday, May 05, 2021 04:05 AM
Avista Corp. (NYSE:AVA) today reported net income of $68.0 million, or $0.98 per diluted share, for the first quarter of ...
AVA historical stock data
date open high low close volume
05/05/21 46.77 46.77 44.82 46.49 518,858
04/05/21 46.12 46.47 45.92 46.06 399,606
03/05/21 46.25 46.43 45.97 46.02 583,546
30/04/21 45.97 46.21 45.85 46.02 453,156
29/04/21 45.82 46.39 45.69 46.00 300,083
28/04/21 46.09 46.10 45.45 45.82 307,545
27/04/21 46.25 46.25 45.59 45.82 331,824
26/04/21 46.82 46.82 45.81 46.16 575,378
23/04/21 47.16 47.275 46.55 46.57 411,885
22/04/21 47.24 47.54 46.86 47.02 486,153
Quote Details
52wk Low:32.26
52wk High:49.12
Vol:518.86K
Avg Vol(3m):7.8M
1Y Chng:+22.12%
1M Chng:+0.13%
Add to Watch List