Avista Corporation (AVA) Stock Price

36.65 ▼ -0.15 (-0.41%)
Open: 37.18 Vol: 369.4K Day's range: 36.56 - 37.42 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.80▼ 37.00▼ 36.88▼ 35.82▲ 36.38▲
MA10 36.89▼ 36.96▼ 36.89▼ 35.53▲ 37.60▼
MA20 37.04▼ 36.89▼ 36.64▼ 36.70▼ 41.12▼
MA50 36.96▼ 36.36▲ 35.60▲ 38.53▼ 45.17▼
MA100 36.93▼ 35.55▲ 36.10▲ 42.23▼ 45.37▼
MA200 36.66▼ 36.14▲ 37.52▼ 45.17▼ 45.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.063▼ -0.035▼ 0.169▲ -0.554▼
RSI 27.929▼ 48.067▼ 54.899▲ 47.729▼ 41.129▼
STOCH 7.757▼ 40.924     46.858     50.853     25.521    
WILL %R -89.831▼ -93.684▼ -67.681     -37.072     -73.499    
CCI -169.419▼ -123.025▼ -23.337     64.233     -88.037    
Latest Filters Detected On AVA
MA $AVA Price Crossed Below MA(7) Set Alert
MA $AVA Price Crossed Below MA(50) Set Alert
MA $AVA Price Crossed Above MA(13) Set Alert
Avista Corporation News
Friday, June 26, 2020 07:32 PM
Invesco Ltd. lowered its position in shares of Avista Corp (NYSE:AVA) by 12.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,114,837 shares of the ...
Friday, June 26, 2020 09:51 AM
Avista Utilities is an operating division of Avista Corp. (NYSE: AVA). For more information, please visit www.myavista.com. The Avista logo is a trademark of Avista Corporation.
Tuesday, June 23, 2020 08:30 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
AVA historical stock data
date open high low close volume
02/07/20 37.18 37.42 36.56 36.65 369,402
01/07/20 36.56 36.99 36.19 36.80 398,563
30/06/20 35.39 36.56 35.39 36.39 477,399
29/06/20 34.22 35.68 33.93 35.48 479,500
26/06/20 34.91 35.37 33.34 33.77 983,700
25/06/20 35.27 35.34 34.56 35.07 651,200
24/06/20 34.58 35.66 34.56 35.35 757,200
23/06/20 35.92 36.14 34.69 34.89 362,400
22/06/20 35.25 35.79 34.88 35.52 417,191
19/06/20 37.04 37.58 35.28 35.33 1,638,000
Quote Details
52wk Low:32.09
52wk High:53.00
Vol:369.4K
Avg Vol(3m):7.2M
1Y Chng:-20.12%
1M Chng:-3.86%
Add to Watch List