| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▼ | 37.12▲ | 37.17▲ | 36.31▲ | 36.34▲ |
| MA10 | 37.20▼ | 37.14▲ | 37.06▲ | 36.12▲ | 37.12▲ |
| MA20 | 37.14▲ | 37.02▲ | 36.67▲ | 36.24▲ | 37.52▼ |
| MA50 | 37.13▲ | 36.46▲ | 36.04▲ | 37.13▲ | 36.50▲ |
| MA100 | 37.02▲ | 36.01▲ | 36.18▲ | 37.64▼ | 37.03▲ |
| MA200 | 36.64▲ | 36.21▲ | 36.43▲ | 37.01▲ | 39.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.030▼ | 0.024▲ | 0.152▲ | -0.250▼ |
| RSI | 53.563▲ | 66.677▲ | 69.644▲ | 55.630▲ | 50.592▲ |
| STOCH | 77.977 | 53.416 | 73.932 | 56.478 | 24.958 |
| WILL %R | -46.774 | -27.350 | -12.308▲ | -8.365▲ | -51.016 |
| CCI | 48.294 | 123.931▲ | 94.851 | 143.303▲ | -63.527 |
|
Thursday, January 16, 2025 04:03 PM
Cava Group (CAVA) ended the recent trading session at $117.51, demonstrating a +1.64% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of ...
|
|
Thursday, January 16, 2025 03:53 PM
Jan. 02, 2025 (GLOBE NEWSWIRE) -- Avista Utilities, an operating division of Avista Corp. (NYSE: AVA), has filed its 2025 Electric Integrated Resource Plan (IRP) with the Washington Utilities and ...
|
|
Thursday, January 16, 2025 09:39 AM
You can purchase shares of Avista (NYSE:AVA) through any online brokerage. A quarterly cash dividend of 0.47 per share of Class A Common Stock. The quarterly cash dividend was payable on December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 37.13 | 37.43 | 36.95 | 37.21 | 434,591 |
| 16/01/25 | 36.02 | 37.07 | 36.02 | 37.05 | 410,837 |
| 15/01/25 | 36.36 | 36.51 | 35.90 | 36.01 | 368,410 |
| 14/01/25 | 35.45 | 36.03 | 35.45 | 35.94 | 293,282 |
| 13/01/25 | 35.25 | 35.45 | 34.80 | 35.35 | 359,431 |
| 10/01/25 | 36.08 | 36.08 | 34.87 | 35.20 | 543,728 |
| 08/01/25 | 35.83 | 36.59 | 35.57 | 36.54 | 464,494 |
| 07/01/25 | 35.49 | 36.05 | 35.445 | 36.04 | 442,095 |
| 06/01/25 | 36.33 | 36.575 | 35.20 | 35.24 | 599,692 |
| 03/01/25 | 36.36 | 36.6289 | 36.22 | 36.59 | 577,353 |
|
|
||||
|
|
||||
|
|