Avista Corporation (AVA) Stock Price

41.80 ▲ +0.49 (+1.19%)
Open: 41.31 Vol: 535.94K Day's range: 41.31 - 41.92 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.75▲ 41.80▲ 41.80▲ 41.63▲ 41.14▲
MA10 41.76▲ 41.76▲ 41.61▲ 41.35▲ 41.12▲
MA20 41.77▲ 41.63▲ 41.71▲ 41.01▲ 41.73▲
MA50 41.73▲ 41.74▲ 41.50▲ 40.97▲ 47.69▼
MA100 41.59▲ 41.43▲ 41.12▲ 42.44▼ 48.44▼
MA200 41.71▲ 41.05▲ 41.05▲ 46.86▼ 42.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.009▲ 0.106▲ 0.317▲
RSI 57.355▲ 55.283▲ 58.220▲ 60.270▲ 38.694▼
STOCH 34.682     75.016     73.703     79.778     67.111    
WILL %R -7.407▲ -16.049▲ -23.164▲ -16.472▲ -12.121▲
CCI 122.667▲ 37.289     52.011     102.580▲ 153.176▲
Latest Filters Detected On AVA
MA $AVA Price Crossed Above MA(7) Set Alert
Avista Corporation News
AVA historical stock data
date open high low close volume
18/04/19 41.31 41.92 41.31 41.80 535,937
17/04/19 41.94 42.08 41.14 41.31 562,868
16/04/19 41.71 42.06 41.59 41.84 835,817
15/04/19 41.60 41.96 41.53 41.72 290,220
12/04/19 41.25 41.59 40.91 41.46 761,338
11/04/19 41.23 41.29 41.06 41.22 668,282
10/04/19 40.74 41.355 40.74 41.21 528,264
09/04/19 40.97 41.00 40.62 40.89 439,771
08/04/19 40.97 41.01 40.51 40.97 636,078
05/04/19 40.85 41.16 40.69 41.08 606,246