| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▲ | 41.33▲ | 41.32▲ | 41.35▲ | 41.20▲ |
| MA10 | 41.31▲ | 41.31▲ | 41.35▲ | 41.24▲ | 41.71▼ |
| MA20 | 41.30▲ | 41.31▲ | 41.34▲ | 41.27▲ | 46.08▼ |
| MA50 | 41.29▲ | 41.32▲ | 41.20▲ | 42.05▼ | 49.32▼ |
| MA100 | 41.31▲ | 41.18▲ | 41.22▲ | 46.70▼ | 48.28▼ |
| MA200 | 41.31▲ | 41.24▲ | 41.15▲ | 49.17▼ | 41.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.008▼ | 0.158▲ | -0.419▼ |
| RSI | 64.018▲ | 54.259▲ | 53.203▲ | 45.501▼ | 25.015▼ |
| STOCH | 58.333 | 71.704 | 61.111 | 77.435 | 18.147▼ |
| WILL %R | 0.000▲ | -29.545 | -29.545 | -27.439 | -88.474▼ |
| CCI | 267.236▲ | 51.000 | 45.026 | 8.609 | -56.381 |
|
Tuesday, February 19, 2019 11:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avista with our free daily email newsletter: Avista Corp (NYSE:AVA) VP David J. Meyer sold 1,437 shares of the ...
|
|
Tuesday, February 19, 2019 09:40 AM
NEW YORK, Feb. 19, 2019 /PRNewswire/ -- There is a growing competition within the telecommunication market for companies to provide optimal service to their customers. Telecom companies provide these ...
|
|
Wednesday, February 13, 2019 10:31 AM
Black Knight Inc. (NYSE:BKI) Q4 2018 Earnings Conference Call February 13, 2019 8:30 AM ET Company Participants Anthony Jabbour - Chief Executive Officer Kirk Larsen - Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 41.10 | 41.40 | 40.90 | 41.37 | 832,830 |
| 20/02/19 | 41.55 | 41.59 | 41.02 | 41.57 | 971,574 |
| 19/02/19 | 41.13 | 41.58 | 41.13 | 41.58 | 600,874 |
| 15/02/19 | 41.13 | 41.44 | 41.02 | 41.23 | 987,203 |
| 14/02/19 | 41.00 | 41.26 | 40.78 | 41.01 | 881,259 |
| 13/02/19 | 40.99 | 41.15 | 40.92 | 41.00 | 713,702 |
| 12/02/19 | 41.00 | 41.15 | 40.69 | 41.09 | 685,157 |
| 11/02/19 | 41.00 | 41.29 | 40.81 | 40.97 | 1,182,952 |
| 08/02/19 | 41.50 | 41.50 | 40.18 | 41.07 | 1,525,491 |
| 07/02/19 | 41.14 | 41.54 | 40.8501 | 41.51 | 734,741 |
|
|
||||
|
|
||||
|
|
||||
|
|