Avista Corporation (AVA) Stock Price

39.03 ▼ -0.72 (-1.81%)
Open: 39.58 Vol: 199.95K Day's range: 39.02 - 39.70 Oct 19, 14:40 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 39.11▼ 39.14▼ 39.90▼ 39.68▼
MA10 39.08▼ 39.17▼ 39.37▼ 39.96▼ 40.60▼
MA20 39.12▼ 39.47▼ 40.04▼ 39.71▼ 41.82▼
MA50 39.20▼ 40.21▼ 39.67▼ 40.84▼ 42.09▼
MA100 39.51▼ 39.73▼ 39.91▼ 42.21▼ 41.55▼
MA200 40.17▼ 39.88▼ 40.04▼ 42.80▼ 44.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.150▼ 0.058▲ -0.368▼
RSI 35.335▼ 29.653▼ 35.089▼ 42.763▼ 38.123▼
STOCH 19.338▼ 9.829▼ 4.107▼ 49.836     21.551    
WILL %R -92.308▼ -98.630▼ -99.459▼ -67.980     -80.092▼
CCI -100.318▼ -93.448     -96.896     -59.243     -91.636    
Latest Filters Detected On AVA
CDL $AVA Doji Candlestick Pattern Detected Set Alert
Avista Corporation News
Monday, October 18, 2021 03:16 AM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion towards a ...
Sunday, October 17, 2021 05:11 AM
Today we will run through one way of estimating the intrinsic value of Avista Corporation (NYSE:AVA) by estimating the company's future cash flows and discounting them to their present value. This ...
Sunday, October 17, 2021 05:11 AM
Today we will run through one way of estimating the intrinsic value of Avista Corporation (NYSE:AVA) by estimating the company's future cash flows and discounting them to their present value. This ...
AVA historical stock data
date open high low close volume
19/10/21 39.58 39.70 39.02 39.03 199,947
18/10/21 40.55 40.71 39.40 39.75 343,852
15/10/21 40.88 41.58 40.23 40.84 3,299,701
14/10/21 39.59 40.91 39.46 40.50 600,918
13/10/21 39.01 39.46 38.54 39.40 515,209
12/10/21 38.82 39.18 38.4388 39.00 657,652
11/10/21 39.95 39.95 37.73 38.67 1,401,271
08/10/21 40.49 40.84 40.315 40.37 299,797
07/10/21 41.26 41.79 40.53 40.72 697,968
06/10/21 40.40 41.41 40.31 41.33 442,297
Quote Details
52wk Low:32.26
52wk High:49.12
Vol:199.95K
Avg Vol(3m):8.4M
1Y Chng:+15.54%
1M Chng:-8.91%
Add to Watch List