| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 40.00▼ | 40.11▼ | 40.97▼ | 40.91▼ |
| MA10 | 39.91▼ | 40.22▼ | 40.35▼ | 41.01▼ | 40.81▼ |
| MA20 | 40.01▼ | 40.43▼ | 40.97▼ | 41.10▼ | 41.40▼ |
| MA50 | 40.23▼ | 41.17▼ | 41.32▼ | 41.07▼ | 41.49▼ |
| MA100 | 40.42▼ | 41.30▼ | 41.18▼ | 41.09▼ | 42.12▼ |
| MA200 | 41.00▼ | 41.19▼ | 40.93▼ | 41.12▼ | 42.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.123▼ | -0.099▼ | -0.121▼ |
| RSI | 32.821▼ | 22.908▼ | 29.532▼ | 40.056▼ | 45.355▼ |
| STOCH | 22.961 | 13.180▼ | 16.297▼ | 50.433 | 36.237 |
| WILL %R | -96.364▼ | -98.131▼ | -98.630▼ | -100.000▼ | -87.490▼ |
| CCI | -125.064▼ | -186.362▼ | -154.704▼ | -188.090▼ | -64.986 |
|
Wednesday, March 22, 2023 08:56 AM
Lam Research Corporation (NASDAQ: LRCX)’s stock price has decreased by -1.16 compared to its previous closing price of 513.29. Despite this, the company has seen a gain of 2.71% in its stock price ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 01:15 PM
Dillard’s, Inc. ("Dillard’s") (NYSE: DDS) is pleased to announce its anniversary edition of Brooke Webb for Anna & Ava, a limited-edition capsule collection developed in partnership with KBStyled by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 40.20 | 40.61 | 39.76 | 39.76 | 627,110 |
| 22/03/23 | 41.03 | 41.30 | 40.35 | 40.39 | 593,019 |
| 21/03/23 | 42.29 | 42.39 | 40.24 | 40.98 | 661,400 |
| 20/03/23 | 41.71 | 42.39 | 41.48 | 42.18 | 676,700 |
| 17/03/23 | 41.50 | 41.81 | 41.18 | 41.52 | 1,393,900 |
| 16/03/23 | 41.11 | 42.085 | 41.11 | 41.71 | 590,690 |
| 15/03/23 | 41.02 | 41.78 | 40.775 | 41.37 | 937,112 |
| 14/03/23 | 41.25 | 42.04 | 40.95 | 41.31 | 547,207 |
| 13/03/23 | 40.09 | 41.565 | 40.02 | 40.57 | 747,136 |
| 10/03/23 | 40.95 | 40.99 | 40.01 | 40.32 | 498,195 |
|
|
||||
|
|
||||
|
|