Avista Corporation (AVA) Stock Price

41.75 ▲ +2.26 (+5.72%)
Open: 38.78 Vol: 315.9K Day's range: 38.78 - 42.43 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.07▲ 40.91▲ 41.09▲ 41.80▼ 43.28▼
MA10 40.95▲ 41.00▲ 40.59▲ 39.38▲ 46.88▼
MA20 40.78▲ 40.50▲ 41.13▲ 43.78▼ 47.37▼
MA50 40.80▲ 41.95▼ 40.76▲ 47.87▼ 46.37▼
MA100 40.58▲ 40.56▲ 42.09▼ 47.71▼ 47.03▼
MA200 42.11▼ 42.22▼ 45.57▼ 47.22▼ 45.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.160▲ 0.037▲ 0.072▲ -1.202▼
RSI 64.095▲ 56.510▲ 53.829▲ 46.246▼ 41.764▼
STOCH 69.914     51.959     65.087     52.286     39.572    
WILL %R -7.027▲ -13.456▲ -13.456▲ -53.802     -53.802    
CCI 184.875▲ 84.323     108.750▲ -15.184     -114.801▼
Latest Filters Detected On AVA
BREAK $AVA Price Breaks 30 Days High Set Alert
MA $AVA Price Crossed Above MA(13) Set Alert
RSI $AVA RSI(14) Crossed Below 30 Set Alert
Avista Corporation News
Thursday, April 02, 2020 06:25 AM
UBS Asset Management Americas Inc. raised its position in Avista Corp (NYSE:AVA) by 8.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, March 29, 2020 07:40 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 07:29 PM
One of their picks is Avista Corp (NYSE:AVA), so let’s take a closer look at the sentiment that surrounds it in the current quarter. In the financial world there are tons of metrics stock ...
AVA historical stock data
date open high low close volume
02/04/20 38.78 42.43 38.78 41.75 315,900
01/04/20 40.53 41.33 38.86 39.49 555,000
31/03/20 43.75 43.85 41.64 42.49 964,300
30/03/20 41.93 45.83 41.37 44.37 1,201,900
27/03/20 39.00 42.73 38.72 40.90 441,600
26/03/20 37.49 40.75 37.49 40.26 640,200
25/03/20 38.05 39.26 35.15 37.25 1,258,400
24/03/20 34.67 40.00 34.10 38.05 1,058,500
23/03/20 35.46 36.19 32.09 33.04 799,700
20/03/20 46.97 47.08 35.16 36.16 1,436,000
Quote Details
52wk Low:32.09
52wk High:53.00
Vol:315.9K
Avg Vol(3m):9.1M
1Y Chng:-0.71%
1M Chng:-18.44%
Add to Watch List