Avista Corporation (AVA) Stock Price

47.985 ▼ -0.145 (-0.30%)
Open: 48.125 Vol: 198.09K Day's range: 47.80 - 48.345 Oct 22, 15:29 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.99▼ 48.05▼ 48.06▼ 47.90▲ 48.36▼
MA10 47.97▲ 48.03▼ 48.10▼ 47.93▲ 47.80▲
MA20 48.03▼ 48.10▼ 48.12▼ 48.16▼ 46.55▲
MA50 48.05▼ 48.05▼ 47.89▲ 47.56▲ 44.42▲
MA100 48.12▼ 47.95▲ 48.04▼ 46.20▲ 47.75▲
MA200 48.07▼ 48.07▼ 48.09▼ 43.82▲ 44.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.027▼ -0.067▼ 0.161▲
RSI 45.368▼ 45.892▼ 48.108▼ 51.233▲ 64.228▲
STOCH 41.140     51.273     40.595     40.452     76.885    
WILL %R -70.000     -66.055     -74.126     -47.353     -26.041    
CCI -21.884     -86.556     -107.737▼ 0.964     62.920    
Latest Filters Detected On AVA
MA $AVA Price Crossed Below MA(13) Set Alert
MA $AVA Price Crossed Below MA(26) Set Alert
Avista Corporation News
Monday, October 21, 2019 04:19 AM
If you want to know who really controls Avista Corporation (NYSE:AVA), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while ...
Friday, October 11, 2019 03:33 PM
SPOKANE, Wash., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA) and all parties to the company’s electric general rate case have reached a settlement agreement that has been submitted to the ...
Friday, October 11, 2019 02:39 PM
SPOKANE, Wash., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA) and all parties to the company’s electric general rate case have reached a settlement agreement that has been submitted to the ...
AVA historical stock data
date open high low close volume
22/10/19 48.125 48.345 47.80 47.985 198,090
21/10/19 48.30 48.54 47.96 48.13 239,885
18/10/19 48.00 48.26 47.85 48.00 236,100
17/10/19 47.42 48.05 47.42 48.00 282,100
16/10/19 47.10 47.60 47.09 47.37 245,400
15/10/19 48.05 48.19 47.11 47.20 248,500
14/10/19 48.38 48.59 47.78 47.92 195,800
11/10/19 48.40 48.79 48.18 48.39 212,600
10/10/19 48.32 48.40 47.94 48.20 277,400
09/10/19 48.37 48.52 48.01 48.06 221,600
Quote Details
52wk Low:39.77
52wk High:52.70
Vol:198.09K
Avg Vol(3m):5.7M
1Y Chng:-8.22%
1M Chng:-0.22%
Add to Watch List