Avista Corporation (AVA) Stock Price

46.48 ▲ +0.64 (+1.40%)
Open: 46.04 Vol: 287.5K Day's range: 45.09 - 46.56 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.47▲ 46.45▲ 46.44▲ 46.07▲ 45.93▲
MA10 46.46▲ 46.42▲ 46.22▲ 45.88▲ 45.30▲
MA20 46.44▲ 46.17▲ 46.06▲ 45.83▲ 43.79▲
MA50 46.30▲ 46.18▲ 46.10▲ 45.13▲ 45.13▲
MA100 46.06▲ 46.03▲ 45.89▲ 43.53▲ 48.06▼
MA200 46.16▲ 45.86▲ 45.70▲ 43.93▲ 43.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.035▲ 0.066▲ -0.017▼ 0.497▲
RSI 59.804▲ 62.582▲ 60.774▲ 60.759▲ 64.076▲
STOCH 83.952▲ 87.853▲ 92.184▲ 76.527     86.659▲
WILL %R -34.615     -5.625▲ -4.167▲ -9.747▲ -4.480▲
CCI 105.183▲ 69.237     80.902     45.354     95.502    
Latest Filters Detected On AVA
MA $AVA Price Crossed Above MA(7) Set Alert
MA $AVA Price Crossed Above MA(13) Set Alert
Avista Corporation News
Wednesday, August 14, 2019 06:54 PM
Avista (NYSE:AVA) says it has agreed to a settlement with all parties involved in its natural gas general rate request filed in March. AVA says the settlement would increase annual natural gas ...
Wednesday, August 14, 2019 02:52 PM
SPOKANE, Wash., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avista(NYSE: AVA) and all other parties involved in the company's natural gas general rate filing have reached a settlement agreement that, if ...
Wednesday, August 14, 2019 01:23 PM
SPOKANE, Wash., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA) and all other parties involved in the company’s natural gas general rate filing have reached a settlement agreement that, if ...
AVA historical stock data
date open high low close volume
16/08/19 46.04 46.56 45.09 46.48 287,500
15/08/19 45.61 45.88 45.09 45.84 298,600
14/08/19 46.28 46.42 45.47 45.67 261,711
13/08/19 46.08 46.73 46.08 46.26 383,675
12/08/19 46.11 46.21 45.63 46.11 415,000
09/08/19 46.09 46.26 45.74 46.13 252,200
08/08/19 45.98 46.50 45.53 46.28 237,414
07/08/19 44.57 45.905 44.165 45.75 322,214
06/08/19 44.805 45.245 44.55 45.13 261,036
05/08/19 45.35 45.68 44.87 45.18 335,600
Quote Details
52wk Low:39.77
52wk High:52.70
Vol:287.5K
Avg Vol(3m):5.3M
1Y Chng:-9.08%
1M Chng:+4.40%
Add to Watch List