Avista Corporation (AVA) Stock Price

39.76 ▼ -0.63 (-1.56%)
Open: 40.20 Vol: 627.11K Day's range: 39.76 - 40.61 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▼ 40.00▼ 40.11▼ 40.97▼ 40.91▼
MA10 39.91▼ 40.22▼ 40.35▼ 41.01▼ 40.81▼
MA20 40.01▼ 40.43▼ 40.97▼ 41.10▼ 41.40▼
MA50 40.23▼ 41.17▼ 41.32▼ 41.07▼ 41.49▼
MA100 40.42▼ 41.30▼ 41.18▼ 41.09▼ 42.12▼
MA200 41.00▼ 41.19▼ 40.93▼ 41.12▼ 42.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.034▼ -0.123▼ -0.099▼ -0.121▼
RSI 32.821▼ 22.908▼ 29.532▼ 40.056▼ 45.355▼
STOCH 22.961     13.180▼ 16.297▼ 50.433     36.237    
WILL %R -96.364▼ -98.131▼ -98.630▼ -100.000▼ -87.490▼
CCI -125.064▼ -186.362▼ -154.704▼ -188.090▼ -64.986    
Latest Filters Detected On AVA
MA $AVA MA(20) Crossed Below MA(200) Set Alert
MACD $AVA MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AVA Price Breaks 20 Days Low Set Alert
BREAK $AVA Price Breaks 10 Days Low Set Alert
Avista Corporation News
Wednesday, March 22, 2023 08:56 AM
Lam Research Corporation (NASDAQ: LRCX)’s stock price has decreased by -1.16 compared to its previous closing price of 513.29. Despite this, the company has seen a gain of 2.71% in its stock price ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 01:15 PM
Dillard’s, Inc. ("Dillard’s") (NYSE: DDS) is pleased to announce its anniversary edition of Brooke Webb for Anna & Ava, a limited-edition capsule collection developed in partnership with KBStyled by ...
AVA historical stock data
date open high low close volume
23/03/23 40.20 40.61 39.76 39.76 627,110
22/03/23 41.03 41.30 40.35 40.39 593,019
21/03/23 42.29 42.39 40.24 40.98 661,400
20/03/23 41.71 42.39 41.48 42.18 676,700
17/03/23 41.50 41.81 41.18 41.52 1,393,900
16/03/23 41.11 42.085 41.11 41.71 590,690
15/03/23 41.02 41.78 40.775 41.37 937,112
14/03/23 41.25 42.04 40.95 41.31 547,207
13/03/23 40.09 41.565 40.02 40.57 747,136
10/03/23 40.95 40.99 40.01 40.32 498,195
Quote Details
52wk Low:35.735
52wk High:46.60
Vol:627.11K
Avg Vol(3m):19.6M
1Y Chng:-13.43%
1M Chng:+0.86%
Add to Watch List