Avista Corporation (AVA) Stock Price

34.59 ▲ +0.26 (+0.76%)
Open: 33.885 Vol: 574.3K Day's range: 33.675 - 34.61 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.54▲ 34.44▲ 34.39▲ 34.68▼ 35.57▼
MA10 34.49▲ 34.33▲ 34.35▲ 34.83▼ 36.35▼
MA20 34.46▲ 34.28▲ 34.38▲ 35.84▼ 36.60▼
MA50 34.33▲ 34.38▲ 34.52▲ 36.55▼ 42.60▼
MA100 34.29▲ 34.50▲ 35.42▼ 37.08▼ 43.59▼
MA200 34.35▲ 35.51▼ 36.02▼ 42.05▼ 45.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.049▲ 0.034▲ -0.135▼ 0.094▲
RSI 63.444▲ 56.255▲ 52.976▲ 38.902▼ 39.357▼
STOCH 68.079     82.043▲ 66.810     27.464     36.105    
WILL %R -9.302▲ -2.139▲ -30.827     -74.677     -76.281▼
CCI 147.156▲ 130.093▲ 77.019     -75.517     -127.080▼
Latest Filters Detected On AVA
BREAK $AVA Price Breaks 30 Days High Set Alert
Avista Corporation News
Sunday, September 20, 2020 02:39 PM
Shares of Avista Corp (NYSE:AVA) have been given an average recommendation of “Hold” by the seven analysts that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a ...
Saturday, September 19, 2020 05:54 AM
Vanguard Group Inc. lowered its stake in Avista Corp (NYSE:AVA) by 0.9% in the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
Tuesday, September 15, 2020 02:58 AM
Baird Financial Group Inc. lifted its holdings in Avista Corp (NYSE:AVA) by 1.3% in the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 31,236 ...
AVA historical stock data
date open high low close volume
22/09/20 33.885 34.61 33.675 34.59 574,305
21/09/20 34.02 35.01 33.61 34.33 791,057
18/09/20 34.76 35.02 33.97 34.68 1,723,200
17/09/20 35.02 35.12 34.23 34.57 421,400
16/09/20 34.45 35.50 34.33 35.25 566,500
15/09/20 34.51 34.83 34.41 34.58 545,200
14/09/20 34.48 34.53 33.86 34.22 699,400
11/09/20 35.57 35.59 34.26 34.44 525,800
10/09/20 36.10 36.10 35.47 35.50 486,700
09/09/20 36.55 36.91 36.14 36.17 527,000
Quote Details
52wk Low:32.09
52wk High:53.00
Vol:574.3K
Avg Vol(3m):8.8M
1Y Chng:-28.24%
1M Chng:-8.37%
Add to Watch List