| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▲ | 34.44▲ | 34.39▲ | 34.68▼ | 35.57▼ |
| MA10 | 34.49▲ | 34.33▲ | 34.35▲ | 34.83▼ | 36.35▼ |
| MA20 | 34.46▲ | 34.28▲ | 34.38▲ | 35.84▼ | 36.60▼ |
| MA50 | 34.33▲ | 34.38▲ | 34.52▲ | 36.55▼ | 42.60▼ |
| MA100 | 34.29▲ | 34.50▲ | 35.42▼ | 37.08▼ | 43.59▼ |
| MA200 | 34.35▲ | 35.51▼ | 36.02▼ | 42.05▼ | 45.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.049▲ | 0.034▲ | -0.135▼ | 0.094▲ |
| RSI | 63.444▲ | 56.255▲ | 52.976▲ | 38.902▼ | 39.357▼ |
| STOCH | 68.079 | 82.043▲ | 66.810 | 27.464 | 36.105 |
| WILL %R | -9.302▲ | -2.139▲ | -30.827 | -74.677 | -76.281▼ |
| CCI | 147.156▲ | 130.093▲ | 77.019 | -75.517 | -127.080▼ |
| ▲ BREAK | $AVA Price Breaks 30 Days High | Set Alert |
|
Sunday, September 20, 2020 02:39 PM
Shares of Avista Corp (NYSE:AVA) have been given an average recommendation of “Hold” by the seven analysts that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a ...
|
|
Saturday, September 19, 2020 05:54 AM
Vanguard Group Inc. lowered its stake in Avista Corp (NYSE:AVA) by 0.9% in the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional ...
|
|
Tuesday, September 15, 2020 02:58 AM
Baird Financial Group Inc. lifted its holdings in Avista Corp (NYSE:AVA) by 1.3% in the second quarter, according to its most recent disclosure with the SEC. The institutional investor owned 31,236 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 33.885 | 34.61 | 33.675 | 34.59 | 574,305 |
| 21/09/20 | 34.02 | 35.01 | 33.61 | 34.33 | 791,057 |
| 18/09/20 | 34.76 | 35.02 | 33.97 | 34.68 | 1,723,200 |
| 17/09/20 | 35.02 | 35.12 | 34.23 | 34.57 | 421,400 |
| 16/09/20 | 34.45 | 35.50 | 34.33 | 35.25 | 566,500 |
| 15/09/20 | 34.51 | 34.83 | 34.41 | 34.58 | 545,200 |
| 14/09/20 | 34.48 | 34.53 | 33.86 | 34.22 | 699,400 |
| 11/09/20 | 35.57 | 35.59 | 34.26 | 34.44 | 525,800 |
| 10/09/20 | 36.10 | 36.10 | 35.47 | 35.50 | 486,700 |
| 09/09/20 | 36.55 | 36.91 | 36.14 | 36.17 | 527,000 |
|
|
||||
|
|
||||
|
|