| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▲ | 40.61▲ | 40.53▲ | 40.17▲ | 39.26▲ |
| MA10 | 40.65▲ | 40.37▲ | 40.10▲ | 39.35▲ | 39.30▲ |
| MA20 | 40.62▲ | 39.98▲ | 39.90▲ | 38.90▲ | 38.20▲ |
| MA50 | 40.35▲ | 39.98▲ | 39.75▲ | 39.17▲ | 37.88▲ |
| MA100 | 39.97▲ | 39.63▲ | 39.13▲ | 37.79▲ | 42.14▼ |
| MA200 | 39.92▲ | 39.14▲ | 38.75▲ | 37.17▲ | 45.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.108▲ | 0.115▲ | 0.217▲ | 0.266▲ |
| RSI | 58.421▲ | 67.790▲ | 66.005▲ | 61.476▲ | 58.644▲ |
| STOCH | 48.309 | 95.905▲ | 96.962▲ | 77.705 | 48.864 |
| WILL %R | -41.667 | -8.130▲ | -5.464▲ | -4.334▲ | -15.370▲ |
| CCI | 21.772 | 96.986 | 125.097▲ | 108.322▲ | 98.779 |
|
Tuesday, March 02, 2021 10:33 PM
Avista (NYSE:AVA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Monday, Zacks.com reports. According to Zacks, “Avista Corporation ...
|
|
Tuesday, March 02, 2021 09:59 PM
Shares of Avista Co. (NYSE:AVA) have received a consensus rating of “Hold” from the five analysts that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock ...
|
|
Tuesday, March 02, 2021 11:15 AM
Profund Advisors LLC boosted its position in shares of Avista Co. (NYSE:AVA) by 23.9% in the fourth quarter, Holdings Channel reports. The fund owned 9,342 shares of the utilities provider’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 39.78 | 40.785 | 39.5412 | 40.66 | 408,165 |
| 02/03/21 | 39.83 | 39.85 | 38.905 | 39.58 | 371,039 |
| 01/03/21 | 40.41 | 40.58 | 39.70 | 39.80 | 512,587 |
| 26/02/21 | 40.64 | 40.80 | 39.92 | 40.21 | 594,190 |
| 25/02/21 | 39.45 | 40.79 | 39.40 | 40.60 | 474,832 |
| 24/02/21 | 39.15 | 40.4693 | 38.61 | 39.41 | 432,261 |
| 23/02/21 | 38.44 | 39.095 | 38.07 | 38.82 | 314,088 |
| 22/02/21 | 38.36 | 38.36 | 37.67 | 38.14 | 280,952 |
| 19/02/21 | 37.79 | 38.46 | 37.57 | 38.43 | 342,134 |
| 18/02/21 | 38.37 | 38.43 | 37.80 | 37.81 | 273,244 |
|
|
||||
|
|
||||
|
|