Avista Corporation (AVA) Stock Price

41.37 ▲ +0.1875 (+0.46%)
Open: 41.10 Vol: 832.83K Day's range: 40.90 - 41.40 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▲ 41.33▲ 41.32▲ 41.35▲ 41.20▲
MA10 41.31▲ 41.31▲ 41.35▲ 41.24▲ 41.71▼
MA20 41.30▲ 41.31▲ 41.34▲ 41.27▲ 46.08▼
MA50 41.29▲ 41.32▲ 41.20▲ 42.05▼ 49.32▼
MA100 41.31▲ 41.18▲ 41.22▲ 46.70▼ 48.28▼
MA200 41.31▲ 41.24▲ 41.15▲ 49.17▼ 41.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.008▼ 0.158▲ -0.419▼
RSI 64.018▲ 54.259▲ 53.203▲ 45.501▼ 25.015▼
STOCH 58.333     71.704     61.111     77.435     18.147▼
WILL %R 0.000▲ -29.545     -29.545     -27.439     -88.474▼
CCI 267.236▲ 51.000     45.026     8.609     -56.381    
Latest Filters Detected On AVA
MA $AVA Price Crossed Above MA(7) Set Alert
MA $AVA Price Crossed Above MA(26) Set Alert
Avista Corporation News
Tuesday, February 19, 2019 11:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avista with our free daily email newsletter: Avista Corp (NYSE:AVA) VP David J. Meyer sold 1,437 shares of the ...
Tuesday, February 19, 2019 09:40 AM
NEW YORK, Feb. 19, 2019 /PRNewswire/ -- There is a growing competition within the telecommunication market for companies to provide optimal service to their customers. Telecom companies provide these ...
Wednesday, February 13, 2019 10:31 AM
Black Knight Inc. (NYSE:BKI) Q4 2018 Earnings Conference Call February 13, 2019 8:30 AM ET Company Participants Anthony Jabbour - Chief Executive Officer Kirk Larsen - Chief Financial Officer ...
AVA historical stock data
date open high low close volume
21/02/19 41.10 41.40 40.90 41.37 832,830
20/02/19 41.55 41.59 41.02 41.57 971,574
19/02/19 41.13 41.58 41.13 41.58 600,874
15/02/19 41.13 41.44 41.02 41.23 987,203
14/02/19 41.00 41.26 40.78 41.01 881,259
13/02/19 40.99 41.15 40.92 41.00 713,702
12/02/19 41.00 41.15 40.69 41.09 685,157
11/02/19 41.00 41.29 40.81 40.97 1,182,952
08/02/19 41.50 41.50 40.18 41.07 1,525,491
07/02/19 41.14 41.54 40.8501 41.51 734,741