| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 45.98▲ | 45.93▲ | 46.12▲ | 46.78▼ |
| MA10 | 46.17▲ | 45.77▲ | 45.83▲ | 46.20▲ | 46.38▲ |
| MA20 | 45.93▲ | 45.81▲ | 46.04▲ | 46.83▼ | 42.81▲ |
| MA50 | 45.78▲ | 46.01▲ | 45.97▲ | 45.52▲ | 38.96▲ |
| MA100 | 45.71▲ | 45.95▲ | 46.53▼ | 42.30▲ | 42.55▲ |
| MA200 | 45.98▲ | 46.61▼ | 47.07▼ | 39.17▲ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.091▲ | 0.028▲ | -0.218▼ | 0.350▲ |
| RSI | 69.687▲ | 60.392▲ | 57.916▲ | 52.608▲ | 65.128▲ |
| STOCH | 90.166▲ | 78.500 | 60.692 | 30.747 | 77.755 |
| WILL %R | -13.889▲ | -8.242▲ | -8.242▲ | -49.240 | -21.141▲ |
| CCI | 137.810▲ | 160.406▲ | 91.961 | -59.758 | 39.510 |
| ▲ BREAK | $AVA Price Breaks 20 Days High | Set Alert |
|
Wednesday, May 05, 2021 12:30 PM
Q1 2021 Earnings Call May 5, 2021, 10:30 a.m. ET Good morning, my name is Kree, and I will be your conference operator today. At this time, I would like to welcome everyone to the Avista Corporation ...
|
|
Wednesday, May 05, 2021 07:45 AM
Avista (NYSE:AVA) earned $101.89 million, a 17.01% increase from the preceding quarter. Avista also posted a total of $399.86 million in sales, a 8.55% ...
|
|
Wednesday, May 05, 2021 04:05 AM
Avista Corp. (NYSE:AVA) today reported net income of $68.0 million, or $0.98 per diluted share, for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 46.77 | 46.77 | 44.82 | 46.49 | 518,858 |
| 04/05/21 | 46.12 | 46.47 | 45.92 | 46.06 | 399,606 |
| 03/05/21 | 46.25 | 46.43 | 45.97 | 46.02 | 583,546 |
| 30/04/21 | 45.97 | 46.21 | 45.85 | 46.02 | 453,156 |
| 29/04/21 | 45.82 | 46.39 | 45.69 | 46.00 | 300,083 |
| 28/04/21 | 46.09 | 46.10 | 45.45 | 45.82 | 307,545 |
| 27/04/21 | 46.25 | 46.25 | 45.59 | 45.82 | 331,824 |
| 26/04/21 | 46.82 | 46.82 | 45.81 | 46.16 | 575,378 |
| 23/04/21 | 47.16 | 47.275 | 46.55 | 46.57 | 411,885 |
| 22/04/21 | 47.24 | 47.54 | 46.86 | 47.02 | 486,153 |
|
|
||||
|
|
||||
|
|