| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▲ | 38.35▲ | 38.32▲ | 37.87▲ | 36.07▲ |
| MA10 | 38.37▲ | 38.30▲ | 38.22▲ | 37.18▲ | 35.17▲ |
| MA20 | 38.34▲ | 38.17▲ | 37.98▲ | 35.99▲ | 34.74▲ |
| MA50 | 38.27▲ | 37.84▲ | 37.52▲ | 34.89▲ | 35.33▲ |
| MA100 | 38.14▲ | 37.45▲ | 36.69▲ | 34.64▲ | 38.45▼ |
| MA200 | 37.86▲ | 36.57▲ | 35.53▲ | 34.35▲ | 39.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.015▲ | 0.235▲ | 0.534▲ |
| RSI | 60.623▲ | 67.213▲ | 74.131▲ | 77.385▲ | 65.472▲ |
| STOCH | 65.488 | 92.860▲ | 90.736▲ | 74.624 | 79.038 |
| WILL %R | -18.182▲ | -4.444▲ | -2.516▲ | -6.122▲ | -3.125▲ |
| CCI | 96.517 | 127.762▲ | 110.524▲ | 110.072▲ | 232.568▲ |
|
Wednesday, May 08, 2024 12:26 PM
SPOKANE, Wash., May 08, 2024 (GLOBE NEWSWIRE) -- In its first quarter, the Avista Foundation awarded just over $184,000 to 37 non-profit organizations in Washington, Idaho, Oregon, and Alaska. The ...
|
|
Wednesday, May 08, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Wednesday, May 08, 2024 08:46 AM
May 7, 2024 Aspen Technology, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Brian Denyeau - ICR: Antonio Pietri - President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 38.24 | 38.45 | 37.91 | 38.42 | 306,621 |
| 09/05/24 | 37.67 | 38.305 | 37.50 | 38.19 | 421,803 |
| 08/05/24 | 37.52 | 37.82 | 37.45 | 37.61 | 424,849 |
| 07/05/24 | 37.53 | 37.835 | 37.25 | 37.75 | 435,006 |
| 06/05/24 | 37.50 | 37.78 | 37.25 | 37.38 | 373,572 |
| 03/05/24 | 37.96 | 37.96 | 37.11 | 37.30 | 514,268 |
| 02/05/24 | 36.69 | 36.84 | 36.30 | 36.79 | 478,072 |
| 01/05/24 | 37.87 | 38.63 | 36.32 | 36.64 | 809,695 |
| 30/04/24 | 35.61 | 36.09 | 35.32 | 35.98 | 668,655 |
| 29/04/24 | 35.75 | 36.115 | 35.61 | 35.72 | 518,273 |
|
|
||||
|
|
||||
|
|