Avista Corporation (AVA) Stock Price

44.77 ▲ +0.01 (+0.02%)
Open: 44.77 Vol: 163.63K Day's range: 44.70 - 44.92 Jun 25, 13:33 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.79▼ 44.79▼ 44.80▼ 44.71▲ 43.74▲
MA10 44.78▼ 44.78▼ 44.80▼ 44.37▲ 43.20▲
MA20 44.78▼ 44.79▼ 44.78▼ 43.47▲ 42.16▲
MA50 44.80▼ 44.72▲ 44.42▲ 42.80▲ 45.87▼
MA100 44.77▲ 44.39▲ 43.92▲ 41.87▲ 48.40▼
MA200 44.61▲ 43.74▲ 42.98▲ 44.98▼ 42.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.028▼ 0.116▲ 0.646▲
RSI 47.417▼ 51.034▲ 54.543▲ 68.024▲ 56.961▲
STOCH 38.297     36.364     58.920     82.761▲ 75.130    
WILL %R -85.000▼ -68.182     -36.585     -10.266▲ -5.444▲
CCI -76.038     -48.601     -1.216     105.299▲ 143.273▲
Latest Filters Detected On AVA
CDL $AVA Doji Candlestick Pattern Detected Set Alert
Avista Corporation News
Monday, June 17, 2019 02:10 AM
SPOKANE, Wash., June 17, 2019 (GLOBE NEWSWIRE) -- Avista Corp. (NYSE:AVA) announced that Jeff Philipps, age 63, has been appointed to the Avista Corp. board of directors effective Nov. 1, 2019. Mr. ...
Wednesday, June 12, 2019 05:46 PM
SPOKANE, Wash., June12, 2019(GLOBE NEWSWIRE) -- Avista Corp. has been named a Winning 'W' Company by 2020 Women on Boards for achieving at least 20% women on its corporate board before the year 2020. ...
Tuesday, June 11, 2019 05:04 PM
Hedge fund interest in Avista Corp (NYSE:AVA) shares was flat at the end of last quarter. This is usually a negative indicator. At the end of this article we will also compare AVA to other stocks ...
AVA historical stock data
date open high low close volume
25/06/19 44.77 44.92 44.70 44.77 163,630
24/06/19 44.62 44.87 44.51 44.76 234,046
21/06/19 44.84 44.86 44.685 44.745 335,550
20/06/19 44.49 45.04 44.26 44.85 389,863
19/06/19 44.09 44.435 43.99 44.415 161,821
18/06/19 44.035 44.18 43.82 44.06 277,865
17/06/19 44.03 44.05 43.71 43.83 187,381
14/06/19 43.72 44.36 43.71 44.105 289,727
13/06/19 44.33 44.61 43.935 43.935 360,015
12/06/19 43.95 44.26 43.91 44.24 321,922
Quote Details
52wk Low:39.77
52wk High:52.91
Vol:163.63K
Avg Vol(3m):8.4M
1Y Chng:-10.99%
1M Chng:+4.24%
Add to Watch List