| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▲ | 42.14▲ | 42.04▲ | 43.34▼ | 42.25▼ |
| MA10 | 42.19▲ | 41.94▲ | 42.86▼ | 42.16▲ | 42.61▼ |
| MA20 | 42.19▲ | 42.95▼ | 43.29▼ | 41.93▲ | 43.63▼ |
| MA50 | 41.97▲ | 43.27▼ | 42.84▼ | 42.41▼ | 42.28▼ |
| MA100 | 42.90▼ | 42.69▼ | 41.67▲ | 43.50▼ | 41.41▲ |
| MA200 | 43.30▼ | 41.72▲ | 42.44▼ | 42.27▼ | 43.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.057▼ | -0.255▼ | 0.322▲ | -0.181▼ |
| RSI | 57.659▲ | 40.116▼ | 41.756▼ | 49.271▼ | 48.027▼ |
| STOCH | 55.303 | 47.072 | 12.584▼ | 84.782▲ | 48.499 |
| WILL %R | -22.727▲ | -79.539▼ | -79.539▼ | -49.464 | -60.694 |
| CCI | 90.869 | -18.315 | -64.978 | 55.719 | -17.477 |
|
Sunday, July 03, 2022 02:49 AM
Signature Bank (NASDAQ:SBNY – Get Rating) had its target price reduced by equities research analysts at JPMorgan Chase & Co. from $460.00 to $300.00 in a note issued to investors on Friday ...
|
|
Sunday, July 03, 2022 02:49 AM
SBA Communications (NASDAQ:SBAC – Get Rating) had its target price lowered by stock analysts at KeyCorp from $393.00 to $367.00 in a report released on Friday, The Fly reports. The firm ...
|
|
Sunday, July 03, 2022 02:15 AM
IFM Investors Pty Ltd purchased a new position in NorthWestern Co. (NASDAQ:NWE – Get Rating) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 44.47 | 44.47 | 41.52 | 42.23 | 605,910 |
| 01/07/22 | 43.50 | 45.00 | 43.49 | 44.80 | 483,258 |
| 30/06/22 | 42.75 | 43.85 | 42.59 | 43.51 | 759,100 |
| 29/06/22 | 43.65 | 43.96 | 42.83 | 42.83 | 517,545 |
| 28/06/22 | 42.65 | 43.34 | 42.55 | 43.32 | 485,680 |
| 27/06/22 | 41.72 | 42.61 | 41.45 | 42.51 | 424,700 |
| 24/06/22 | 40.99 | 42.01 | 40.99 | 41.45 | 773,045 |
| 23/06/22 | 40.40 | 41.13 | 40.40 | 40.98 | 295,215 |
| 22/06/22 | 39.40 | 40.77 | 39.40 | 40.42 | 386,900 |
| 21/06/22 | 39.89 | 40.19 | 39.41 | 39.58 | 516,867 |
|
|
||||
|
|
||||
|
|