| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▼ | 42.48▼ | 42.45▼ | 42.18▲ | 41.64▲ |
| MA10 | 42.48▼ | 42.48▼ | 42.43▲ | 41.84▲ | 41.45▲ |
| MA20 | 42.50▼ | 42.46▼ | 42.46▼ | 41.52▲ | 41.12▲ |
| MA50 | 42.47▼ | 42.44▲ | 42.21▲ | 41.28▲ | 39.44▲ |
| MA100 | 42.46▼ | 42.16▲ | 41.84▲ | 40.96▲ | 38.88▲ |
| MA200 | 42.50▼ | 41.80▲ | 41.36▲ | 39.72▲ | 38.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.020▼ | 0.091▲ | 0.086▲ |
| RSI | 43.909▼ | 48.984▼ | 51.671▲ | 57.857▲ | 60.174▲ |
| STOCH | 11.364▼ | 47.398 | 61.769 | 71.164 | 72.763 |
| WILL %R | -100.000▼ | -36.620 | -51.613 | -20.441▲ | -10.681▲ |
| CCI | -61.418 | 0.569 | -12.617 | 96.642 | 135.432▲ |
| CDL | $AVA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 11:19 PM
Avista Corporation (NYSE:AVA) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 25, Avista Corporation (NYSE:AVA) raised its quarterly dividend to $0.4925 per share from $0.49, ...
|
|
Wednesday, February 11, 2026 02:01 AM
It was revealed in a recent SEC filing that Jason R Thackston, Senior Vice President at Avista (NYSE:AVA) made a noteworthy insider purchase on February 10,. What Happened: Thackston's recent move, as ...
|
|
Tuesday, October 28, 2025 11:22 PM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of Avista (NYSE:AVA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 6.59% Upside As of October 28, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.23 | 42.74 | 42.215 | 42.43 | 400,043 |
| 11/06/26 | 42.69 | 42.94 | 41.99 | 42.01 | 586,922 |
| 10/06/26 | 42.70 | 42.765 | 42.285 | 42.39 | 602,299 |
| 09/06/26 | 42.23 | 42.57 | 41.95 | 42.06 | 603,652 |
| 08/06/26 | 42.34 | 42.57 | 41.915 | 42.00 | 885,339 |
| 05/06/26 | 41.86 | 42.935 | 41.8301 | 42.42 | 723,128 |
| 04/06/26 | 41.54 | 41.65 | 41.19 | 41.61 | 604,966 |
| 03/06/26 | 42.00 | 42.60 | 41.00 | 41.08 | 1,330,354 |
| 02/06/26 | 40.45 | 41.91 | 40.45 | 41.85 | 591,759 |
| 01/06/26 | 41.10 | 41.3275 | 40.445 | 40.50 | 1,132,067 |
|
|
||||
|
|
||||
|
|