| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▼ | 35.07▲ | 35.07▲ | 35.09▲ | 34.67▲ |
| MA10 | 35.16▼ | 35.04▲ | 35.10▲ | 34.69▲ | 33.64▲ |
| MA20 | 35.11▲ | 35.12▲ | 35.16▼ | 34.64▲ | 34.19▲ |
| MA50 | 35.04▲ | 35.04▲ | 34.81▲ | 33.39▲ | 38.64▼ |
| MA100 | 35.11▲ | 34.73▲ | 34.71▲ | 34.27▲ | 40.46▼ |
| MA200 | 35.16▼ | 34.72▲ | 34.34▲ | 37.95▼ | 40.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.031▼ | 0.007▲ | 0.494▲ |
| RSI | 52.772▲ | 51.966▲ | 53.681▲ | 58.986▲ | 48.067▼ |
| STOCH | 73.318 | 50.090 | 25.355 | 82.068▲ | 85.907▲ |
| WILL %R | -65.625 | -58.511 | -58.511 | -16.092▲ | -5.726▲ |
| CCI | -6.655 | 68.502 | 7.040 | 99.508 | 93.028 |
| CDL | $AVA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 05:50 AM
Contracts on the tech-heavy Nasdaq 100 (^NDX) sank almost 0.8%. The US unemployment rate fell unexpectedly to 3.7% in November, the nonfarm-payrolls report showed, reflecting signs that the labor ...
|
|
Friday, December 08, 2023 04:58 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 35.21 | 35.41 | 34.93 | 35.14 | 296,600 |
| 07/12/23 | 35.22 | 35.39 | 35.05 | 35.16 | 415,300 |
| 06/12/23 | 34.95 | 35.37 | 34.88 | 35.22 | 367,700 |
| 05/12/23 | 35.21 | 35.21 | 34.44 | 34.75 | 455,100 |
| 04/12/23 | 34.87 | 35.42 | 34.55 | 35.18 | 490,800 |
| 01/12/23 | 33.86 | 34.93 | 33.73 | 34.91 | 474,364 |
| 30/11/23 | 33.96 | 34.12 | 33.68 | 33.95 | 560,700 |
| 29/11/23 | 34.29 | 34.48 | 33.80 | 33.93 | 577,200 |
| 28/11/23 | 34.32 | 34.62 | 34.15 | 34.26 | 514,600 |
| 27/11/23 | 34.66 | 34.79 | 34.31 | 34.40 | 483,900 |
|
|
||||
|
|
||||
|
|