Avista Corporation (AVA) Stock Price

35.14 ▼ -0.02 (-0.06%)
Open: 35.21 Vol: 296.6K Day's range: 34.93 - 35.41 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.07▲ 35.07▲ 35.09▲ 34.67▲
MA10 35.16▼ 35.04▲ 35.10▲ 34.69▲ 33.64▲
MA20 35.11▲ 35.12▲ 35.16▼ 34.64▲ 34.19▲
MA50 35.04▲ 35.04▲ 34.81▲ 33.39▲ 38.64▼
MA100 35.11▲ 34.73▲ 34.71▲ 34.27▲ 40.46▼
MA200 35.16▼ 34.72▲ 34.34▲ 37.95▼ 40.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.031▼ 0.007▲ 0.494▲
RSI 52.772▲ 51.966▲ 53.681▲ 58.986▲ 48.067▼
STOCH 73.318     50.090     25.355     82.068▲ 85.907▲
WILL %R -65.625     -58.511     -58.511     -16.092▲ -5.726▲
CCI -6.655     68.502     7.040     99.508     93.028    
Latest Filters Detected On AVA
CDL $AVA Matching Low Candlestick Pattern Detected Set Alert
Avista Corporation News
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 05:50 AM
Contracts on the tech-heavy Nasdaq 100 (^NDX) sank almost 0.8%. The US unemployment rate fell unexpectedly to 3.7% in November, the nonfarm-payrolls report showed, reflecting signs that the labor ...
Friday, December 08, 2023 04:58 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVA historical stock data
date open high low close volume
08/12/23 35.21 35.41 34.93 35.14 296,600
07/12/23 35.22 35.39 35.05 35.16 415,300
06/12/23 34.95 35.37 34.88 35.22 367,700
05/12/23 35.21 35.21 34.44 34.75 455,100
04/12/23 34.87 35.42 34.55 35.18 490,800
01/12/23 33.86 34.93 33.73 34.91 474,364
30/11/23 33.96 34.12 33.68 33.95 560,700
29/11/23 34.29 34.48 33.80 33.93 577,200
28/11/23 34.32 34.62 34.15 34.26 514,600
27/11/23 34.66 34.79 34.31 34.40 483,900
Quote Details
52wk Low:30.53
52wk High:45.285
Vol:296.6K
Avg Vol(3m):9.4M
1Y Chng:-21.03%
1M Chng:+10.40%
Add to Watch List