| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▲ | 49.08▲ | 49.04▲ | 48.22▲ | 48.07▲ |
| MA10 | 49.19▲ | 49.02▲ | 48.88▲ | 47.71▲ | 47.60▲ |
| MA20 | 49.12▲ | 48.83▲ | 48.52▲ | 47.83▲ | 47.79▲ |
| MA50 | 49.01▲ | 48.28▲ | 47.78▲ | 47.45▲ | 45.05▲ |
| MA100 | 48.83▲ | 47.69▲ | 47.70▲ | 47.66▲ | 47.40▲ |
| MA200 | 48.46▲ | 47.69▲ | 47.85▲ | 45.78▲ | 45.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.004▲ | 0.043▲ | 0.142▲ | -0.033▼ |
| RSI | 72.447▲ | 72.893▲ | 75.367▲ | 67.672▲ | 63.746▲ |
| STOCH | 92.367▲ | 76.643 | 90.267▲ | 78.883 | 60.957 |
| WILL %R | -19.512▲ | -4.908▲ | -4.020▲ | -0.319▲ | -4.843▲ |
| CCI | 125.468▲ | 199.828▲ | 137.351▲ | 215.641▲ | 122.512▲ |
| MA | $AVA Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 16, 2020 01:37 AM
Several brokerages have updated their recommendations and price targets on shares of Avista (NYSE: AVA) in the last few weeks: Avista stock opened at $48.02 on Thursday. The firm has a 50-day moving ...
|
|
Wednesday, January 15, 2020 04:15 AM
State of Alaska Department of Revenue lifted its position in Avista Corp (NYSE:AVA) by 5.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
|
|
Monday, January 13, 2020 04:05 PM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 48.72 | 49.31 | 48.62 | 49.30 | 361,300 |
| 16/01/20 | 48.27 | 48.97 | 48.17 | 48.62 | 340,300 |
| 15/01/20 | 47.61 | 48.03 | 47.48 | 48.02 | 344,700 |
| 14/01/20 | 47.71 | 47.80 | 47.47 | 47.56 | 279,800 |
| 13/01/20 | 47.16 | 47.62 | 46.91 | 47.62 | 260,900 |
| 10/01/20 | 47.12 | 47.46 | 47.005 | 47.22 | 218,027 |
| 09/01/20 | 46.72 | 47.02 | 46.55 | 46.89 | 898,200 |
| 08/01/20 | 46.18 | 47.17 | 46.18 | 46.84 | 346,400 |
| 07/01/20 | 47.40 | 47.53 | 47.27 | 47.35 | 153,163 |
| 06/01/20 | 47.51 | 48.06 | 47.47 | 47.69 | 287,800 |
|
|
||||
|
|
||||
|
|