Avista Corporation (AVA) Stock Price

40.66 ▲ +1.08 (+2.73%)
Open: 39.78 Vol: 408.17K Day's range: 39.5412 - 40.785 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▲ 40.61▲ 40.53▲ 40.17▲ 39.26▲
MA10 40.65▲ 40.37▲ 40.10▲ 39.35▲ 39.30▲
MA20 40.62▲ 39.98▲ 39.90▲ 38.90▲ 38.20▲
MA50 40.35▲ 39.98▲ 39.75▲ 39.17▲ 37.88▲
MA100 39.97▲ 39.63▲ 39.13▲ 37.79▲ 42.14▼
MA200 39.92▲ 39.14▲ 38.75▲ 37.17▲ 45.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.108▲ 0.115▲ 0.217▲ 0.266▲
RSI 58.421▲ 67.790▲ 66.005▲ 61.476▲ 58.644▲
STOCH 48.309     95.905▲ 96.962▲ 77.705     48.864    
WILL %R -41.667     -8.130▲ -5.464▲ -4.334▲ -15.370▲
CCI 21.772     96.986     125.097▲ 108.322▲ 98.779    
Latest Filters Detected On AVA
CDL $AVA Doji Candlestick Pattern Detected Set Alert
MA $AVA Price Crossed Above MA(13) Set Alert
Avista Corporation News
Tuesday, March 02, 2021 10:33 PM
Avista (NYSE:AVA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Monday, Zacks.com reports. According to Zacks, “Avista Corporation ...
Tuesday, March 02, 2021 09:59 PM
Shares of Avista Co. (NYSE:AVA) have received a consensus rating of “Hold” from the five analysts that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock ...
Tuesday, March 02, 2021 11:15 AM
Profund Advisors LLC boosted its position in shares of Avista Co. (NYSE:AVA) by 23.9% in the fourth quarter, Holdings Channel reports. The fund owned 9,342 shares of the utilities provider’s stock ...
AVA historical stock data
date open high low close volume
03/03/21 39.78 40.785 39.5412 40.66 408,165
02/03/21 39.83 39.85 38.905 39.58 371,039
01/03/21 40.41 40.58 39.70 39.80 512,587
26/02/21 40.64 40.80 39.92 40.21 594,190
25/02/21 39.45 40.79 39.40 40.60 474,832
24/02/21 39.15 40.4693 38.61 39.41 432,261
23/02/21 38.44 39.095 38.07 38.82 314,088
22/02/21 38.36 38.36 37.67 38.14 280,952
19/02/21 37.79 38.46 37.57 38.43 342,134
18/02/21 38.37 38.43 37.80 37.81 273,244
Quote Details
52wk Low:32.09
52wk High:53.00
Vol:408.17K
Avg Vol(3m):4.8M
1Y Chng:+12.44%
1M Chng:+5.50%
Add to Watch List