| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▼ | 45.29▼ | 45.29▼ | 44.36▲ | 49.17▼ |
| MA10 | 45.25▼ | 45.24▼ | 44.93▲ | 48.12▼ | 50.48▼ |
| MA20 | 45.26▼ | 44.83▲ | 44.34▲ | 50.24▼ | 50.77▼ |
| MA50 | 45.29▼ | 44.28▲ | 46.37▼ | 50.99▼ | 50.92▼ |
| MA100 | 44.95▲ | 46.78▼ | 49.34▼ | 50.98▼ | 47.87▼ |
| MA200 | 44.39▲ | 49.55▼ | 50.79▼ | 51.23▼ | 41.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.317▲ | -0.906▼ | -0.681▼ |
| RSI | 47.075▼ | 63.488▲ | 53.325▲ | 23.789▼ | 29.601▼ |
| STOCH | 71.830 | 77.893 | 89.205▲ | 13.946▼ | 63.563 |
| WILL %R | -29.630 | -25.217 | -14.796▲ | -76.956▼ | -77.530▼ |
| CCI | 34.167 | 48.800 | 85.077 | -78.368 | -265.023▼ |
| BBANDS | $AVA Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 12, 2018 12:48 AM
That figure was $323 million in MDR’s case. Avista Corp (NYSE:AVA) is the most popular stock in this table. On the other hand Nuveen AMT-Free Quality Municipal Income Fund (NYSE:NEA) is the least popu...
|
|
Tuesday, December 11, 2018 10:47 AM
Avista (NYSE:AVA) and Hydro One (OTC:HRNNF) say they will file a petition asking the Washington Utilities and Transportation Commission to reconsider its previous order rejecting their merger.
|
|
Monday, December 10, 2018 10:00 PM
Avista Utilities is an operating division of Avista Corp. (NYSE:AVA). For more information, please visit www.avistautilities.com. The Avista logo is a trademark of Avista Corporation. SOURCE: Avista C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 44.68 | 45.52 | 44.42 | 45.23 | 1,108,398 |
| 11/12/18 | 43.70 | 44.50 | 43.56 | 44.45 | 1,170,425 |
| 10/12/18 | 43.79 | 43.95 | 43.443 | 43.53 | 1,060,876 |
| 07/12/18 | 44.67 | 44.84 | 43.86 | 43.89 | 1,329,157 |
| 06/12/18 | 44.44 | 44.73 | 43.065 | 44.68 | 11,552,327 |
| 04/12/18 | 51.50 | 51.525 | 51.21 | 51.39 | 1,702,399 |
| 03/12/18 | 52.01 | 52.01 | 51.36 | 51.42 | 1,125,716 |
| 30/11/18 | 52.18 | 52.24 | 52.00 | 52.02 | 1,069,546 |
| 29/11/18 | 52.20 | 52.20 | 52.01 | 52.10 | 974,910 |
| 28/11/18 | 52.40 | 52.45 | 52.35 | 52.44 | 555,921 |
|
|
||||
|
|
||||
|
|
||||
|
|