| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 48.05▼ | 48.06▼ | 47.90▲ | 48.36▼ |
| MA10 | 47.97▲ | 48.03▼ | 48.10▼ | 47.93▲ | 47.80▲ |
| MA20 | 48.03▼ | 48.10▼ | 48.12▼ | 48.16▼ | 46.55▲ |
| MA50 | 48.05▼ | 48.05▼ | 47.89▲ | 47.56▲ | 44.42▲ |
| MA100 | 48.12▼ | 47.95▲ | 48.04▼ | 46.20▲ | 47.75▲ |
| MA200 | 48.07▼ | 48.07▼ | 48.09▼ | 43.82▲ | 44.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.027▼ | -0.067▼ | 0.161▲ |
| RSI | 45.368▼ | 45.892▼ | 48.108▼ | 51.233▲ | 64.228▲ |
| STOCH | 41.140 | 51.273 | 40.595 | 40.452 | 76.885 |
| WILL %R | -70.000 | -66.055 | -74.126 | -47.353 | -26.041 |
| CCI | -21.884 | -86.556 | -107.737▼ | 0.964 | 62.920 |
|
Monday, October 21, 2019 04:19 AM
If you want to know who really controls Avista Corporation (NYSE:AVA), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while ...
|
|
Friday, October 11, 2019 03:33 PM
SPOKANE, Wash., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA) and all parties to the company’s electric general rate case have reached a settlement agreement that has been submitted to the ...
|
|
Friday, October 11, 2019 02:39 PM
SPOKANE, Wash., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA) and all parties to the company’s electric general rate case have reached a settlement agreement that has been submitted to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 48.125 | 48.345 | 47.80 | 47.985 | 198,090 |
| 21/10/19 | 48.30 | 48.54 | 47.96 | 48.13 | 239,885 |
| 18/10/19 | 48.00 | 48.26 | 47.85 | 48.00 | 236,100 |
| 17/10/19 | 47.42 | 48.05 | 47.42 | 48.00 | 282,100 |
| 16/10/19 | 47.10 | 47.60 | 47.09 | 47.37 | 245,400 |
| 15/10/19 | 48.05 | 48.19 | 47.11 | 47.20 | 248,500 |
| 14/10/19 | 48.38 | 48.59 | 47.78 | 47.92 | 195,800 |
| 11/10/19 | 48.40 | 48.79 | 48.18 | 48.39 | 212,600 |
| 10/10/19 | 48.32 | 48.40 | 47.94 | 48.20 | 277,400 |
| 09/10/19 | 48.37 | 48.52 | 48.01 | 48.06 | 221,600 |
|
|
||||
|
|
||||
|
|