Avista Corporation (AVA) Stock Price

42.23 ▼ -2.57 (-5.74%)
Open: 44.47 Vol: 605.91K Day's range: 41.52 - 44.47 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▲ 42.14▲ 42.04▲ 43.34▼ 42.25▼
MA10 42.19▲ 41.94▲ 42.86▼ 42.16▲ 42.61▼
MA20 42.19▲ 42.95▼ 43.29▼ 41.93▲ 43.63▼
MA50 41.97▲ 43.27▼ 42.84▼ 42.41▼ 42.28▼
MA100 42.90▼ 42.69▼ 41.67▲ 43.50▼ 41.41▲
MA200 43.30▼ 41.72▲ 42.44▼ 42.27▼ 43.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.057▼ -0.255▼ 0.322▲ -0.181▼
RSI 57.659▲ 40.116▼ 41.756▼ 49.271▼ 48.027▼
STOCH 55.303     47.072     12.584▼ 84.782▲ 48.499    
WILL %R -22.727▲ -79.539▼ -79.539▼ -49.464     -60.694    
CCI 90.869     -18.315     -64.978     55.719     -17.477    
Latest Filters Detected On AVA
CDL $AVA Doji Star Candlestick Pattern Detected Set Alert
CDL $AVA Engulfing Candlestick Pattern Detected Set Alert
MA $AVA Price Crossed Below MA(13) Set Alert
RSI $AVA RSI(14) Crossed Above 70 Set Alert
Avista Corporation News
Sunday, July 03, 2022 02:49 AM
Signature Bank (NASDAQ:SBNY – Get Rating) had its target price reduced by equities research analysts at JPMorgan Chase & Co. from $460.00 to $300.00 in a note issued to investors on Friday ...
Sunday, July 03, 2022 02:49 AM
SBA Communications (NASDAQ:SBAC – Get Rating) had its target price lowered by stock analysts at KeyCorp from $393.00 to $367.00 in a report released on Friday, The Fly reports. The firm ...
Sunday, July 03, 2022 02:15 AM
IFM Investors Pty Ltd purchased a new position in NorthWestern Co. (NASDAQ:NWE – Get Rating) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities ...
AVA historical stock data
date open high low close volume
05/07/22 44.47 44.47 41.52 42.23 605,910
01/07/22 43.50 45.00 43.49 44.80 483,258
30/06/22 42.75 43.85 42.59 43.51 759,100
29/06/22 43.65 43.96 42.83 42.83 517,545
28/06/22 42.65 43.34 42.55 43.32 485,680
27/06/22 41.72 42.61 41.45 42.51 424,700
24/06/22 40.99 42.01 40.99 41.45 773,045
23/06/22 40.40 41.13 40.40 40.98 295,215
22/06/22 39.40 40.77 39.40 40.42 386,900
21/06/22 39.89 40.19 39.41 39.58 516,867
Quote Details
52wk Low:37.73
52wk High:46.90
Vol:605.91K
Avg Vol(3m):7.1M
1Y Chng:-1.01%
1M Chng:-2.18%
Add to Watch List