| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▲ | 38.27▲ | 38.50▼ | 38.57▼ | 36.19▲ |
| MA10 | 38.26▲ | 38.62▼ | 38.84▼ | 38.36▲ | 35.35▲ |
| MA20 | 38.27▲ | 38.88▼ | 38.98▼ | 36.75▲ | 35.99▲ |
| MA50 | 38.66▼ | 38.69▼ | 38.29▲ | 35.25▲ | 40.44▼ |
| MA100 | 38.89▼ | 38.30▲ | 37.67▲ | 35.93▲ | 42.41▼ |
| MA200 | 39.00▼ | 37.38▲ | 35.80▲ | 38.85▼ | 45.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.127▼ | -0.159▼ | 0.161▲ | 0.668▲ |
| RSI | 50.928▲ | 40.215▼ | 45.456▼ | 59.496▲ | 53.870▲ |
| STOCH | 82.439▲ | 6.305▼ | 17.533▼ | 67.490 | 59.809 |
| WILL %R | -1.333▲ | -71.970 | -76.875▼ | -27.679 | -16.802▲ |
| CCI | 85.487 | -86.910 | -144.394▼ | 55.247 | 151.083▲ |
|
Sunday, November 29, 2020 01:33 AM
Raymond James Financial Services Advisors Inc. lessened its stake in Avista Co. (NYSE:AVA) by 17.7% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Saturday, November 28, 2020 03:03 AM
New York State Common Retirement Fund lifted its holdings in shares of Avista Co. (NYSE:AVA) by 4.7% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Friday, November 27, 2020 12:54 AM
California Public Employees Retirement System boosted its holdings in Avista Co. (NYSE:AVA) by 3.8% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 39.07 | 39.07 | 38.05 | 38.40 | 216,700 |
| 25/11/20 | 39.39 | 39.39 | 38.83 | 39.15 | 433,200 |
| 24/11/20 | 38.93 | 39.64 | 38.67 | 39.40 | 492,700 |
| 23/11/20 | 37.70 | 38.52 | 37.68 | 38.40 | 275,400 |
| 20/11/20 | 37.25 | 37.74 | 37.08 | 37.51 | 288,300 |
| 19/11/20 | 37.52 | 37.78 | 37.01 | 37.50 | 238,885 |
| 18/11/20 | 38.72 | 38.72 | 37.67 | 37.69 | 291,000 |
| 17/11/20 | 38.65 | 39.12 | 38.02 | 38.58 | 361,200 |
| 16/11/20 | 38.45 | 39.15 | 38.00 | 39.14 | 371,000 |
| 13/11/20 | 36.97 | 38.06 | 36.96 | 37.82 | 256,200 |
|
|
||||
|
|
||||
|
|