| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▲ | 46.45▲ | 46.44▲ | 46.07▲ | 45.93▲ |
| MA10 | 46.46▲ | 46.42▲ | 46.22▲ | 45.88▲ | 45.30▲ |
| MA20 | 46.44▲ | 46.17▲ | 46.06▲ | 45.83▲ | 43.79▲ |
| MA50 | 46.30▲ | 46.18▲ | 46.10▲ | 45.13▲ | 45.13▲ |
| MA100 | 46.06▲ | 46.03▲ | 45.89▲ | 43.53▲ | 48.06▼ |
| MA200 | 46.16▲ | 45.86▲ | 45.70▲ | 43.93▲ | 43.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.035▲ | 0.066▲ | -0.017▼ | 0.497▲ |
| RSI | 59.804▲ | 62.582▲ | 60.774▲ | 60.759▲ | 64.076▲ |
| STOCH | 83.952▲ | 87.853▲ | 92.184▲ | 76.527 | 86.659▲ |
| WILL %R | -34.615 | -5.625▲ | -4.167▲ | -9.747▲ | -4.480▲ |
| CCI | 105.183▲ | 69.237 | 80.902 | 45.354 | 95.502 |
|
Wednesday, August 14, 2019 06:54 PM
Avista (NYSE:AVA) says it has agreed to a settlement with all parties involved in its natural gas general rate request filed in March. AVA says the settlement would increase annual natural gas ...
|
|
Wednesday, August 14, 2019 02:52 PM
SPOKANE, Wash., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avista(NYSE: AVA) and all other parties involved in the company's natural gas general rate filing have reached a settlement agreement that, if ...
|
|
Wednesday, August 14, 2019 01:23 PM
SPOKANE, Wash., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA) and all other parties involved in the company’s natural gas general rate filing have reached a settlement agreement that, if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 46.04 | 46.56 | 45.09 | 46.48 | 287,500 |
| 15/08/19 | 45.61 | 45.88 | 45.09 | 45.84 | 298,600 |
| 14/08/19 | 46.28 | 46.42 | 45.47 | 45.67 | 261,711 |
| 13/08/19 | 46.08 | 46.73 | 46.08 | 46.26 | 383,675 |
| 12/08/19 | 46.11 | 46.21 | 45.63 | 46.11 | 415,000 |
| 09/08/19 | 46.09 | 46.26 | 45.74 | 46.13 | 252,200 |
| 08/08/19 | 45.98 | 46.50 | 45.53 | 46.28 | 237,414 |
| 07/08/19 | 44.57 | 45.905 | 44.165 | 45.75 | 322,214 |
| 06/08/19 | 44.805 | 45.245 | 44.55 | 45.13 | 261,036 |
| 05/08/19 | 45.35 | 45.68 | 44.87 | 45.18 | 335,600 |
|
|
||||
|
|
||||
|
|