Avista Corporation (AVA) Stock Price

47.015 ▼ -0.325 (-0.69%)
Open: 47.20 Vol: 203.48K Day's range: 46.925 - 47.24 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.99▲ 47.02▼ 47.07▼ 47.13▼ 47.00▲
MA10 46.99▲ 47.08▼ 47.20▼ 47.06▼ 47.43▼
MA20 47.01▲ 47.25▼ 47.28▼ 46.91▲ 47.30▼
MA50 47.16▼ 47.26▼ 47.13▼ 47.51▼ 44.37▲
MA100 47.24▼ 47.11▼ 47.01▲ 47.14▼ 47.49▼
MA200 47.08▼ 47.01▲ 47.14▼ 44.80▲ 44.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.037▼ -0.063▼ 0.069▲ -0.208▼
RSI 46.160▼ 38.994▼ 42.542▼ 47.907▼ 53.096▲
STOCH 36.782     17.376▼ 12.202▼ 57.016     32.854    
WILL %R -37.931     -84.211▼ -88.820▼ -48.658     -68.694    
CCI 28.204     -116.876▼ -95.814     24.770     -67.385    
Latest Filters Detected On AVA
MA $AVA Price Crossed Below MA(7) Set Alert
MA $AVA Price Crossed Below MA(26) Set Alert
RSI $AVA RSI(14) Crossed Below 50 Set Alert
Avista Corporation News
AVA historical stock data
date open high low close volume
09/12/19 47.20 47.24 46.925 47.015 203,481
06/12/19 47.27 47.74 47.26 47.34 236,532
05/12/19 47.07 47.31 46.90 47.24 311,878
04/12/19 46.85 47.48 46.85 47.23 358,100
03/12/19 46.81 46.89 46.36 46.83 299,500
02/12/19 47.09 47.09 46.55 46.73 365,800
29/11/19 47.29 47.605 47.20 47.28 135,135
27/11/19 47.03 47.30 46.84 47.27 320,900
26/11/19 46.86 47.21 46.75 46.91 368,500
25/11/19 46.54 47.13 46.37 46.80 248,600
Quote Details
52wk Low:39.77
52wk High:49.33
Vol:203.48K
Avg Vol(3m):4.5M
1Y Chng:+10.21%
1M Chng:-1.33%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.15B