Avista Corporation (AVA) Stock Price

34.19 ▼ -0.41 (-1.18%)
Open: 34.225 Vol: 454.06K Day's range: 33.98 - 34.51 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▲ 34.05▲ 34.09▲ 34.69▼ 36.27▼
MA10 34.04▲ 34.10▲ 34.29▼ 35.30▼ 36.17▼
MA20 34.03▲ 34.31▼ 34.56▼ 36.24▼ 35.05▼
MA50 34.14▲ 34.68▼ 34.95▼ 36.10▼ 34.93▼
MA100 34.36▼ 35.04▼ 35.71▼ 34.94▼ 38.16▼
MA200 34.67▼ 35.78▼ 36.83▼ 34.48▼ 39.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.002▲ -0.027▼ -0.295▼ 0.038▲
RSI 61.997▲ 39.481▼ 32.473▼ 27.156▼ 44.311▼
STOCH 75.371     17.217▼ 10.721▼ 6.505▼ 62.683    
WILL %R 0.000▲ -70.000     -74.074     -93.558▼ -79.658▼
CCI 278.081▲ -22.557     -70.680     -128.396▼ -55.555    
Latest Filters Detected On AVA
RSI&STOCH $AVA Oversold RSI + Stochastic Set Alert
RSI $AVA RSI(14) Crossed Below 30 Set Alert
MA $AVA Price Crossed Below MA(200) Set Alert
BREAK $AVA Price Breaks 30 Days Low Set Alert
BREAK $AVA Price Breaks 20 Days Low Set Alert
BREAK $AVA Price Breaks 10 Days Low Set Alert
CDL $AVA Doji Candlestick Pattern Detected Set Alert
Avista Corporation News
Friday, June 14, 2024 04:00 AM
BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission to make all dogs happy, proudly announces its partnership and featured role in the latest episode of Military Makeover with ...
Thursday, June 13, 2024 11:46 PM
KeyBanc analyst Sophie Karp maintained a Hold rating on Avista (AVA – Research Report) today. The company’s shares closed yesterday ...
Thursday, June 13, 2024 08:05 AM
The library aims to inspire parents and carers to reuse and recycle toys.
AVA historical stock data
date open high low close volume
14/06/24 34.225 34.51 33.98 34.19 454,060
13/06/24 34.68 34.81 34.45 34.60 347,594
12/06/24 35.51 35.51 34.695 34.72 473,665
11/06/24 34.80 35.12 34.735 34.93 438,127
10/06/24 34.88 35.18 34.73 35.03 470,903
07/06/24 35.12 35.30 34.92 35.04 565,090
06/06/24 35.84 36.01 35.46 35.53 433,773
05/06/24 36.54 36.74 35.925 35.93 359,269
04/06/24 36.51 36.75 36.34 36.44 408,824
03/06/24 37.09 37.24 36.48 36.64 406,811
Quote Details
52wk Low:30.53
52wk High:40.89
Vol:454.06K
Avg Vol(3m):7.9M
1Y Chng:-12.65%
1M Chng:-8.34%
Add to Watch List