| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.12▼ | 38.08▼ | 38.03▼ | 38.14▼ | 37.75▲ |
| MA10 | 38.14▼ | 38.02▼ | 38.12▼ | 38.11▼ | 38.20▼ |
| MA20 | 38.13▼ | 38.14▼ | 38.17▼ | 37.84▲ | 39.41▼ |
| MA50 | 38.02▼ | 38.10▼ | 38.15▼ | 38.55▼ | 38.32▼ |
| MA100 | 38.12▼ | 38.15▼ | 37.97▲ | 39.33▼ | 36.49▲ |
| MA200 | 38.17▼ | 37.93▲ | 37.81▲ | 38.31▼ | 39.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | -0.024▼ | 0.097▲ | -0.302▼ |
| RSI | 39.047▼ | 45.076▼ | 45.978▼ | 48.636▼ | 46.899▼ |
| STOCH | 49.978 | 57.687 | 25.279 | 60.422 | 21.064 |
| WILL %R | -87.273▼ | -71.296 | -76.692▼ | -50.758 | -74.372 |
| CCI | -185.757▼ | 11.234 | -50.298 | 20.577 | -50.965 |
|
Thursday, July 10, 2025 08:48 AM
CAVA Group, Inc. (NYSE:CAVA) is one of the 11 Best Food Stocks to Buy According to Wall Street Analysts. On July 2, KeyBanc initiated coverage on CAVA Group, Inc. (NYSE:CAVA) and gave it an ...
|
|
Thursday, May 15, 2025 08:34 AM
Investors in Avista Corp (Symbol: AVA) saw new options begin trading today, for the July 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AVA options ...
|
|
Thursday, May 15, 2025 06:40 AM
Avista (AVA) is a stock many investors are watching right now. AVA is currently sporting a Zacks Rank of #2 (Buy) and an A for Value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 38.08 | 38.37 | 37.84 | 38.01 | 443,900 |
| 10/07/25 | 38.00 | 38.52 | 38.00 | 38.29 | 508,900 |
| 09/07/25 | 38.18 | 38.42 | 37.76 | 38.27 | 599,100 |
| 08/07/25 | 37.85 | 38.11 | 37.52 | 37.97 | 748,300 |
| 07/07/25 | 38.28 | 38.52 | 37.91 | 38.15 | 751,100 |
| 03/07/25 | 38.33 | 38.47 | 38.05 | 38.36 | 289,700 |
| 02/07/25 | 38.38 | 38.55 | 37.93 | 38.10 | 610,300 |
| 01/07/25 | 37.72 | 38.68 | 37.72 | 38.37 | 853,500 |
| 30/06/25 | 37.63 | 37.97 | 37.56 | 37.95 | 479,800 |
| 27/06/25 | 37.65 | 37.94 | 37.40 | 37.64 | 1,113,200 |
|
|
||||
|
|
||||
|
|