| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.99▲ | 47.02▼ | 47.07▼ | 47.13▼ | 47.00▲ |
| MA10 | 46.99▲ | 47.08▼ | 47.20▼ | 47.06▼ | 47.43▼ |
| MA20 | 47.01▲ | 47.25▼ | 47.28▼ | 46.91▲ | 47.30▼ |
| MA50 | 47.16▼ | 47.26▼ | 47.13▼ | 47.51▼ | 44.37▲ |
| MA100 | 47.24▼ | 47.11▼ | 47.01▲ | 47.14▼ | 47.49▼ |
| MA200 | 47.08▼ | 47.01▲ | 47.14▼ | 44.80▲ | 44.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.063▼ | 0.069▲ | -0.208▼ |
| RSI | 46.160▼ | 38.994▼ | 42.542▼ | 47.907▼ | 53.096▲ |
| STOCH | 36.782 | 17.376▼ | 12.202▼ | 57.016 | 32.854 |
| WILL %R | -37.931 | -84.211▼ | -88.820▼ | -48.658 | -68.694 |
| CCI | 28.204 | -116.876▼ | -95.814 | 24.770 | -67.385 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 47.20 | 47.24 | 46.925 | 47.015 | 203,481 |
| 06/12/19 | 47.27 | 47.74 | 47.26 | 47.34 | 236,532 |
| 05/12/19 | 47.07 | 47.31 | 46.90 | 47.24 | 311,878 |
| 04/12/19 | 46.85 | 47.48 | 46.85 | 47.23 | 358,100 |
| 03/12/19 | 46.81 | 46.89 | 46.36 | 46.83 | 299,500 |
| 02/12/19 | 47.09 | 47.09 | 46.55 | 46.73 | 365,800 |
| 29/11/19 | 47.29 | 47.605 | 47.20 | 47.28 | 135,135 |
| 27/11/19 | 47.03 | 47.30 | 46.84 | 47.27 | 320,900 |
| 26/11/19 | 46.86 | 47.21 | 46.75 | 46.91 | 368,500 |
| 25/11/19 | 46.54 | 47.13 | 46.37 | 46.80 | 248,600 |
|
|
||||
|
|
||||
|
|