Avista Corporation (AVA) Stock Price

45.23 ▲ +0.78 (+1.75%)
Open: 44.68 Vol: 1.11M Day's range: 44.42 - 45.52 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.29▼ 45.29▼ 44.36▲ 49.17▼
MA10 45.25▼ 45.24▼ 44.93▲ 48.12▼ 50.48▼
MA20 45.26▼ 44.83▲ 44.34▲ 50.24▼ 50.77▼
MA50 45.29▼ 44.28▲ 46.37▼ 50.99▼ 50.92▼
MA100 44.95▲ 46.78▼ 49.34▼ 50.98▼ 47.87▼
MA200 44.39▲ 49.55▼ 50.79▼ 51.23▼ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.040▲ 0.317▲ -0.906▼ -0.681▼
RSI 47.075▼ 63.488▲ 53.325▲ 23.789▼ 29.601▼
STOCH 71.830     77.893     89.205▲ 13.946▼ 63.563    
WILL %R -29.630     -25.217     -14.796▲ -76.956▼ -77.530▼
CCI 34.167     48.800     85.077     -78.368     -265.023▼
Latest Filters Detected On AVA
BBANDS $AVA Bollinger Bands Expanding Set Alert
Avista Corporation News
Wednesday, December 12, 2018 12:48 AM
That figure was $323 million in MDR’s case. Avista Corp (NYSE:AVA) is the most popular stock in this table. On the other hand Nuveen AMT-Free Quality Municipal Income Fund (NYSE:NEA) is the least popu...
Tuesday, December 11, 2018 10:47 AM
Avista (NYSE:AVA) and Hydro One (OTC:HRNNF) say they will file a petition asking the Washington Utilities and Transportation Commission to reconsider its previous order rejecting their merger.
Monday, December 10, 2018 10:00 PM
Avista Utilities is an operating division of Avista Corp. (NYSE:AVA). For more information, please visit www.avistautilities.com. The Avista logo is a trademark of Avista Corporation. SOURCE: Avista C...
AVA historical stock data
date open high low close volume
12/12/18 44.68 45.52 44.42 45.23 1,108,398
11/12/18 43.70 44.50 43.56 44.45 1,170,425
10/12/18 43.79 43.95 43.443 43.53 1,060,876
07/12/18 44.67 44.84 43.86 43.89 1,329,157
06/12/18 44.44 44.73 43.065 44.68 11,552,327
04/12/18 51.50 51.525 51.21 51.39 1,702,399
03/12/18 52.01 52.01 51.36 51.42 1,125,716
30/11/18 52.18 52.24 52.00 52.02 1,069,546
29/11/18 52.20 52.20 52.01 52.10 974,910
28/11/18 52.40 52.45 52.35 52.44 555,921
Quote Details
Bid:0.00
Ask:45.45
52wk Low:43.065
52wk High:52.91
Vol:1.11M
Avg Vol(3m):15.4M
1Y Chng:-10.86%
1M Chng:-12.63%
Add to Watch List