| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▼ | 39.34▲ | 39.37▼ | 38.65▲ | 36.11▲ |
| MA10 | 39.41▼ | 39.37▼ | 39.33▲ | 37.74▲ | 35.72▲ |
| MA20 | 39.33▲ | 39.34▲ | 39.22▲ | 36.06▲ | 35.66▲ |
| MA50 | 39.35▲ | 38.86▲ | 38.10▲ | 35.91▲ | 34.65▲ |
| MA100 | 39.34▲ | 38.06▲ | 36.83▲ | 35.49▲ | 37.74▲ |
| MA200 | 39.23▲ | 36.60▲ | 35.45▲ | 34.80▲ | 39.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.048▼ | -0.064▼ | 0.451▲ | 0.252▲ |
| RSI | 49.477▼ | 54.635▲ | 62.041▲ | 75.911▲ | 63.726▲ |
| STOCH | 66.352 | 40.251 | 52.532 | 90.168▲ | 38.498 |
| WILL %R | -62.264 | -64.706 | -50.588 | -6.793▲ | -6.793▲ |
| CCI | -22.293 | 6.517 | 16.689 | 126.570▲ | 120.136▲ |
| ▲ MA | $AVA MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 26, 2024 02:13 PM
The proposed merger of chipmaker Blaize into a publicly traded company could make it the largest locally based public company.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:57 AM
Former NFL quarterback Colin Kaepernick is turning his attention to helping creators in the artificial intelligence sector. What Happened: The former San Francisco 49ers quarterback is launching Lumi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 39.56 | 39.705 | 39.165 | 39.35 | 484,280 |
| 25/07/24 | 38.99 | 39.78 | 38.92 | 39.32 | 1,016,031 |
| 24/07/24 | 38.04 | 39.08 | 37.995 | 38.86 | 632,482 |
| 23/07/24 | 37.57 | 38.095 | 37.37 | 38.00 | 649,874 |
| 22/07/24 | 37.09 | 37.74 | 36.87 | 37.72 | 518,324 |
| 19/07/24 | 37.26 | 37.27 | 36.435 | 36.76 | 440,172 |
| 18/07/24 | 37.40 | 37.725 | 37.20 | 37.39 | 498,139 |
| 17/07/24 | 36.98 | 37.82 | 36.98 | 37.30 | 700,406 |
| 16/07/24 | 36.07 | 36.90 | 36.035 | 36.88 | 469,513 |
| 15/07/24 | 35.88 | 36.08 | 35.715 | 35.79 | 403,239 |
|
|
||||
|
|
||||
|
|