Avanos Medical, Inc (AVNS) Stock Price

41.57 ▲ +1.01 (+2.49%)
Open: 41.49 Vol: 284.56K Day's range: 41.35 - 42.26 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▼ 41.90▼ 41.86▼ 39.97▲ 39.07▲
MA10 41.69▼ 41.87▼ 41.33▲ 39.34▲ 37.00▲
MA20 41.86▼ 41.12▲ 40.45▲ 37.98▲ 39.06▲
MA50 41.60▼ 40.01▲ 39.79▲ 36.45▲ 42.21▼
MA100 40.75▲ 39.69▲ 38.32▲ 38.97▲ N/A    
MA200 39.96▲ 38.19▲ 37.81▲ 41.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.011▼ 0.144▲ 0.361▲ N/A    
RSI 39.905▼ 63.968▲ 66.837▲ 71.559▲ N/A    
STOCH 21.693     62.252     89.247▲ 80.696▲ 74.151    
WILL %R -96.721▼ -33.824     -23.752▲ -9.446▲ -10.014▲
CCI -140.173▼ 6.039     56.291     145.566▲ 141.412▲
Latest Filters Detected On AVNS
CDL $AVNS Doji Candlestick Pattern Detected Set Alert
CDL $AVNS Doji Star Candlestick Pattern Detected Set Alert
BREAK $AVNS Price Breaks 10 Days High Set Alert
BREAK $AVNS Price Breaks 20 Days High Set Alert
BREAK $AVNS Price Breaks 30 Days High Set Alert
GAP $AVNS Open Gap Up %2 Set Alert
RSI $AVNS RSI(14) Crossed Above 70 Set Alert
Avanos Medical, Inc News
Monday, October 21, 2019 07:41 AM
Let's check out hedge fund activity in other stocks similar to Myriad Genetics, Inc. (NASDAQ:MYGN). These stocks are Norbord Inc. (NYSE:OSB), Avanos Medical, Inc. (NYSE:AVNS), Wageworks Inc (NYSE:WAGE ...
Monday, October 21, 2019 07:05 AM
We will take a look at Cubic Corporation (NYSE:CUB), Norbord Inc. (NYSE:OSB), Avanos Medical, Inc. (NYSE:AVNS), and Wageworks Inc (NYSE:WAGE). All of these stocks' market caps are similar to EURN's ...
Thursday, September 26, 2019 01:21 PM
ALPHARETTA, Ga., Sept. 26, 2019 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced publication acceptance from a large retrospective study demonstrating long-term clinical effectiveness ...
AVNS historical stock data
date open high low close volume
21/10/19 41.49 42.26 41.35 41.57 284,560
18/10/19 39.23 40.61 39.01 40.56 399,400
17/10/19 39.17 39.75 38.91 39.44 246,000
16/10/19 38.98 39.43 38.63 39.06 172,200
15/10/19 39.23 39.85 39.08 39.23 254,300
14/10/19 39.23 39.69 38.82 39.04 202,200
11/10/19 39.71 40.48 39.51 39.54 356,800
10/10/19 38.90 39.44 38.20 39.23 302,500
09/10/19 36.98 39.44 36.98 39.01 967,180
08/10/19 37.10 37.98 36.70 36.73 382,957
Quote Details
52wk Low:31.775
52wk High:59.80
Vol:284.56K
Avg Vol(3m):5.7M
1Y Chng:-15.08%
1M Chng:+12.87%
Add to Watch List