Avanos Medical, Inc (AVNS) Stock Price

29.94 ▼ -1.09 (-3.51%)
Open: 30.99 Vol: 305K Day's range: 29.88 - 31.08 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 30.04▼ 30.05▼ 31.89▼ 32.65▼
MA10 29.98▼ 30.08▼ 30.44▼ 32.44▼ 33.07▼
MA20 30.04▼ 30.49▼ 31.30▼ 33.11▼ 35.75▼
MA50 30.20▼ 31.80▼ 32.42▼ 33.22▼ 39.35▼
MA100 30.67▼ 32.47▼ 32.95▼ 35.74▼ 46.69▼
MA200 31.72▼ 33.02▼ 33.01▼ 38.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.029▲ -0.105▼ -0.272▼ N/A    
RSI 38.721▼ 18.230▼ 15.280▼ 28.125▼ N/A    
STOCH 29.520     10.796▼ 4.416▼ 24.455     18.518▼
WILL %R -77.273▼ -96.094▼ -97.664▼ -98.698▼ -99.670▼
CCI -106.190▼ -79.524     -93.793     -253.062▼ -90.205    
Latest Filters Detected On AVNS
MA $AVNS Price Crossed Below MA(7) Set Alert
MA $AVNS Price Crossed Above MA(26) Set Alert
Avanos Medical, Inc News
Tuesday, January 21, 2020 11:22 PM
Wall Street analysts expect that Avanos Medical Inc (NYSE:AVNS) will report $177.83 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have issued ...
Thursday, January 02, 2020 03:21 AM
If you're interested in Avanos Medical, Inc. (NYSE:AVNS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Wednesday, January 01, 2020 04:00 PM
If you're interested in Avanos Medical, Inc. (NYSE:AVNS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
AVNS historical stock data
date open high low close volume
24/01/20 30.99 31.08 29.88 29.94 305,000
23/01/20 32.13 32.13 30.83 31.03 499,400
22/01/20 32.98 33.225 32.32 32.35 347,000
21/01/20 32.96 33.42 32.76 33.00 517,800
17/01/20 33.70 33.77 32.94 33.14 260,300
16/01/20 32.87 33.59 32.87 33.56 378,500
15/01/20 33.10 33.53 32.28 32.59 307,700
14/01/20 32.75 33.115 32.235 32.98 515,400
13/01/20 32.76 33.07 32.435 33.06 284,500
10/01/20 33.08 33.37 32.65 32.72 569,215
Quote Details
52wk Low:29.88
52wk High:53.165
Vol:305K
Avg Vol(3m):7.7M
1Y Chng:-36.00%
1M Chng:-8.69%
Add to Watch List