Avanos Medical Inc. (AVNS) Stock Price

36.55 ▲ +0.42 (+1.16%)
Open: 36.33 Vol: 226.2K Day's range: 35.54 - 37.06 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.87▼ 36.86▼ 36.58▼ 39.03▼
MA10 36.79▼ 36.88▼ 36.62▼ 37.16▼ 41.12▼
MA20 36.88▼ 36.58▼ 36.32▲ 38.99▼ 41.83▼
MA50 36.79▼ 36.62▼ 37.21▼ 41.26▼ 47.38▼
MA100 36.43▲ 37.15▼ 38.33▼ 41.97▼ N/A    
MA200 36.81▼ 38.60▼ 40.05▼ 44.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.029▲ 0.123▲ -0.224▼ N/A    
RSI 31.871▼ 47.819▼ 46.541▼ 36.299▼ N/A    
STOCH 3.868▼ 71.143     87.008▲ 28.679     37.857    
WILL %R -97.980▼ -46.226     -29.878     -82.893▼ -87.519▼
CCI -160.414▼ -39.392     37.606     -83.955     -147.739▼
Latest Filters Detected On AVNS
CDL $AVNS Marubozu Candlestick Pattern Detected Set Alert
Avanos Medical Inc. News
Wednesday, August 07, 2019 07:24 AM
Avanos Medical (NYSE:AVNS) posted second-quarter results yesterday that beat the consensus on Wall Street and increased its sales growth outlook for the rest of 2019. The Alpharetta, Ga.-based company ...
Monday, August 05, 2019 02:34 PM
Avanos Medical (NYSE:AVNS) is scheduled to announce Q2 earnings results on Tuesday, August 6th, before market open. The consensus EPS Estimate is $0.25 (+25.0% Y/Y) and the consensus Revenue ...
Monday, August 05, 2019 09:54 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
AVNS historical stock data
date open high low close volume
16/08/19 36.33 37.06 35.54 36.55 226,200
15/08/19 35.90 36.41 35.54 36.13 214,400
14/08/19 36.23 36.63 35.66 35.84 345,300
13/08/19 37.22 38.34 36.86 36.99 230,378
12/08/19 37.73 38.19 37.34 37.41 227,600
09/08/19 38.63 38.63 37.94 38.17 280,800
08/08/19 36.73 38.725 36.73 38.725 296,306
07/08/19 36.90 36.91 35.32 36.67 500,371
06/08/19 38.15 38.15 37.07 37.175 407,616
05/08/19 37.60 38.71 37.39 37.92 584,200
Quote Details
52wk Low:35.32
52wk High:72.96
Vol:226.2K
Avg Vol(3m):4.2M
1Y Chng:-49.69%
1M Chng:-15.68%
Add to Watch List