Avanos Medical Inc. (AVNS) Stock Price

49.39 ▲ +0.93 (+1.92%)
Open: 48.40 Vol: 450.3K Day's range: 48.37 - 49.88 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.48▼ 49.50▼ 47.82▲ 46.54▲
MA10 49.47▼ 49.45▼ 49.06▲ 46.45▲ 44.73▲
MA20 49.45▼ 48.99▲ 48.41▲ 45.61▲ 48.48▲
MA50 49.46▼ 48.06▲ 46.95▲ 44.95▲ 54.09▼
MA100 49.01▲ 46.74▲ 45.98▲ 50.51▼ N/A    
MA200 48.24▲ 45.84▲ 45.14▲ 55.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ 0.053▲ 0.480▲ N/A    
RSI 45.720▼ 64.741▲ 68.316▲ 68.883▲ N/A    
STOCH 53.933     68.210     83.666▲ 90.540▲ 75.759    
WILL %R -69.444     -23.509▲ -15.618▲ -8.106▲ -4.125▲
CCI -55.062     46.477     76.819     179.176▲ 149.855▲
Latest Filters Detected On AVNS
BREAK $AVNS Price Breaks 10 Days High Set Alert
BREAK $AVNS Price Breaks 20 Days High Set Alert
BREAK $AVNS Price Breaks 30 Days High Set Alert
BREAK $AVNS Price Breaks 60 Days High Set Alert
Avanos Medical Inc. News
AVNS historical stock data
date open high low close volume
19/02/19 48.40 49.88 48.37 49.39 450,301
15/02/19 47.56 48.5099 47.32 48.46 188,854
14/02/19 46.99 47.8574 46.91 47.31 244,059
13/02/19 46.97 47.35 46.6866 47.16 167,067
12/02/19 46.27 47.16 46.2366 46.78 158,221
11/02/19 44.74 46.46 44.74 46.01 285,888
08/02/19 44.03 44.69 43.835 44.68 300,132
07/02/19 44.79 45.16 43.91 44.33 231,536
06/02/19 45.39 45.82 44.70 45.03 207,534
05/02/19 45.19 46.06 44.99 45.32 257,743
Quote Details
Bid:49.39
Ask:49.41
52wk Low:38.00
52wk High:72.96
Vol:450.3K
Avg Vol(3m):6.6M
1Y Chng:+4.22%
1M Chng:+17.48%
Add to Watch List