Avanos Medical Inc. (AVNS) Stock Price

43.72 ▼ -0.94 (-2.10%)
Open: 45.175 Vol: 212.39K Day's range: 43.72 - 45.175 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▼ 44.07▼ 44.04▼ 43.92▼ 41.24▲
MA10 43.92▼ 44.31▼ 44.34▼ 42.94▲ 42.38▲
MA20 44.08▼ 44.39▼ 44.32▼ 41.31▲ 43.69▲
MA50 44.41▼ 44.00▼ 43.52▲ 42.62▲ 50.93▼
MA100 44.28▼ 43.16▲ 41.61▲ 43.83▼ N/A    
MA200 43.74▼ 41.27▲ 41.91▲ 49.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.115▼ -0.143▼ 0.514▲ N/A    
RSI 26.242▼ 39.304▼ 44.622▼ 57.884▲ N/A    
STOCH 0.000▼ 6.306▼ 7.611▼ 91.526▲ 35.845    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.041▲ -34.716    
CCI -117.562▼ -146.927▼ -163.903▼ 87.961     65.718    
Latest Filters Detected On AVNS
CDL $AVNS Marubozu Candlestick Pattern Detected Set Alert
CDL $AVNS Engulfing Candlestick Pattern Detected Set Alert
Avanos Medical Inc. News
Wednesday, June 19, 2019 11:12 AM
Avanos Medical (NYSE:AVNS) yesterday embarked on the third and final phase of the restructuring it began at the end of 2017 that’s expected to deliver annual savings of as much as $24 million. ...
Tuesday, May 28, 2019 04:13 AM
ALPHARETTA, Ga., May 28, 2019 /PRNewswire/ -- Avanos Medical (NYSE: AVNS), a company focused on delivering clinically superior medical device solutions to improve patients' quality of life, announced ...
Thursday, May 09, 2019 06:46 AM
Avanos Medical (NYSE:AVNS) commences a cash tender offer of up to ~$129.8M of its outstanding 6.25% Senior Unsecured Notes due October 15, 2022. The offer will expire on June 6. Under the terms of the ...
AVNS historical stock data
date open high low close volume
20/06/19 45.175 45.175 43.72 43.72 212,392
19/06/19 44.09 44.78 44.09 44.66 195,251
18/06/19 43.745 44.55 43.745 44.31 177,111
17/06/19 42.995 43.80 42.955 43.64 154,789
14/06/19 43.22 43.53 42.93 43.26 245,042
13/06/19 43.05 43.545 42.60 43.48 175,867
12/06/19 42.425 42.79 41.905 42.775 278,604
11/06/19 41.82 42.21 41.34 42.11 308,346
10/06/19 41.04 41.68 40.84 40.97 149,435
07/06/19 40.45 40.71 40.25 40.49 134,338
Quote Details
52wk Low:37.11
52wk High:72.96
Vol:212.39K
Avg Vol(3m):5.6M
1Y Chng:-24.08%
1M Chng:-0.73%
Add to Watch List