Avanos Medical Inc. (AVNS) Stock Price

46.10 ▲ +0.20 (+0.44%)
Open: 45.68 Vol: 673.6K Day's range: 45.64 - 46.43 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.12▼ 46.08▲ 46.17▼ 46.81▼ 48.07▼
MA10 46.08▲ 46.12▼ 45.97▲ 46.48▼ 53.79▼
MA20 46.05▲ 45.91▲ 46.06▲ 47.47▼ 60.18▼
MA50 46.11▼ 46.58▼ 46.32▼ 55.15▼ N/A    
MA100 45.86▲ 46.19▼ 46.83▼ 60.38▼ N/A    
MA200 46.43▼ 46.85▼ 50.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.064▲ 0.052▲ 0.436▲ N/A    
RSI 50.897▲ 50.155▲ 47.841▼ 37.047▼ N/A    
STOCH 68.350     63.750     81.429▲ 68.127     13.376▼
WILL %R -34.615     -31.098     -12.718▲ -47.115     -89.058▼
CCI 71.286     34.848     77.016     -55.029     -105.126▼
Latest Filters Detected On AVNS
CDL $AVNS Doji Candlestick Pattern Detected Set Alert
CDL $AVNS Doji Star Candlestick Pattern Detected Set Alert
CDL $AVNS Hammer Candlestick Pattern Detected Set Alert
Avanos Medical Inc. News
Sunday, December 09, 2018 11:01 AM
Analysts expect Avanos Medical Inc (NYSE:AVNS) to announce earnings of $0.24 per share for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for Avanos Medical’s ear...
Thursday, November 29, 2018 08:18 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peak Down In The Dumps Stocks In Focus Protagonist Substitutes A Mid-Stage Pipeline Candidate With Pre-Cli...
AVNS historical stock data
date open high low close volume
07/12/18 45.68 46.43 45.64 46.10 673,601
06/12/18 45.68 46.03 44.3527 45.90 414,595
04/12/18 48.05 48.44 45.96 46.26 415,798
03/12/18 48.32 48.48 47.51 48.08 250,784
30/11/18 46.50 48.27 46.37 47.71 447,334
29/11/18 45.73 47.63 45.20 46.45 528,924
28/11/18 43.81 45.97 42.80 45.73 1,180,138
27/11/18 47.32 47.36 43.32 43.83 935,640
26/11/18 47.50 48.15 47.105 47.50 351,555
23/11/18 46.49 47.47 46.21 47.25 89,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.80
52wk High:72.96
Vol:673.6K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-20.17%
Add to Watch List