| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.48▼ | 49.48▼ | 49.50▼ | 47.82▲ | 46.54▲ |
| MA10 | 49.47▼ | 49.45▼ | 49.06▲ | 46.45▲ | 44.73▲ |
| MA20 | 49.45▼ | 48.99▲ | 48.41▲ | 45.61▲ | 48.48▲ |
| MA50 | 49.46▼ | 48.06▲ | 46.95▲ | 44.95▲ | 54.09▼ |
| MA100 | 49.01▲ | 46.74▲ | 45.98▲ | 50.51▼ | N/A |
| MA200 | 48.24▲ | 45.84▲ | 45.14▲ | 55.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | 0.053▲ | 0.480▲ | N/A |
| RSI | 45.720▼ | 64.741▲ | 68.316▲ | 68.883▲ | N/A |
| STOCH | 53.933 | 68.210 | 83.666▲ | 90.540▲ | 75.759 |
| WILL %R | -69.444 | -23.509▲ | -15.618▲ | -8.106▲ | -4.125▲ |
| CCI | -55.062 | 46.477 | 76.819 | 179.176▲ | 149.855▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 48.40 | 49.88 | 48.37 | 49.39 | 450,301 |
| 15/02/19 | 47.56 | 48.5099 | 47.32 | 48.46 | 188,854 |
| 14/02/19 | 46.99 | 47.8574 | 46.91 | 47.31 | 244,059 |
| 13/02/19 | 46.97 | 47.35 | 46.6866 | 47.16 | 167,067 |
| 12/02/19 | 46.27 | 47.16 | 46.2366 | 46.78 | 158,221 |
| 11/02/19 | 44.74 | 46.46 | 44.74 | 46.01 | 285,888 |
| 08/02/19 | 44.03 | 44.69 | 43.835 | 44.68 | 300,132 |
| 07/02/19 | 44.79 | 45.16 | 43.91 | 44.33 | 231,536 |
| 06/02/19 | 45.39 | 45.82 | 44.70 | 45.03 | 207,534 |
| 05/02/19 | 45.19 | 46.06 | 44.99 | 45.32 | 257,743 |
|
|
||||
|
|
||||
|
|
||||
|
|