| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.03▲ | 23.01▲ | 22.77▲ | 21.09▲ |
| MA10 | 23.03▲ | 22.96▲ | 23.04▲ | 22.39▲ | 20.39▲ |
| MA20 | 23.01▲ | 23.06▲ | 22.96▲ | 21.11▲ | 19.84▲ |
| MA50 | 23.03▲ | 22.92▲ | 22.64▲ | 20.33▲ | 20.05▲ |
| MA100 | 22.94▲ | 22.61▲ | 21.67▲ | 19.81▲ | 23.06▲ |
| MA200 | 22.77▲ | 21.48▲ | 20.52▲ | 19.95▲ | 29.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | -0.026▼ | 0.204▲ | 0.429▲ |
| RSI | 59.829▲ | 55.774▲ | 58.212▲ | 71.212▲ | 65.044▲ |
| STOCH | 67.292 | 56.970 | 38.786 | 82.930▲ | 69.401 |
| WILL %R | 0.000▲ | -38.144 | -25.170 | -6.150▲ | -4.821▲ |
| CCI | 149.095▲ | 63.989 | 19.577 | 90.180 | 236.050▲ |
|
Thursday, July 25, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.20% at 39935.07 and the Nasdaq Composite closed -0.93% at 17181.72. Avanti Helium Corp traded under AVN on the Toronto Venture Exchange (TSX-V). A total of ...
|
|
Thursday, July 25, 2024 02:00 AM
VANCOUVER, BC - (NewMediaWire) - July 25, 2024 - Femto Technologies Inc. (Nasdaq: BCAN) ("Femto" or the "Company"), a leading innovator in the FemTech industry, is excited to announce the debut of its ...
|
|
Thursday, July 25, 2024 12:11 AM
While not a mind-blowing move, it is good to see that the Avanos Medical, Inc. (NYSE:AVNS) share price has gained 27% in the last three months. But that doesn't change the fact that the returns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.025 | 23.305 | 22.82 | 23.12 | 153,252 |
| 25/07/24 | 22.65 | 23.39 | 22.65 | 22.92 | 165,446 |
| 24/07/24 | 22.53 | 22.94 | 22.49 | 22.60 | 149,900 |
| 23/07/24 | 22.42 | 23.09 | 22.265 | 22.70 | 276,573 |
| 22/07/24 | 22.08 | 22.61 | 21.69 | 22.51 | 180,127 |
| 19/07/24 | 22.40 | 22.49 | 21.91 | 21.99 | 167,091 |
| 18/07/24 | 22.07 | 22.99 | 22.07 | 22.42 | 246,617 |
| 17/07/24 | 21.95 | 22.65 | 21.95 | 22.64 | 252,220 |
| 16/07/24 | 21.25 | 22.17 | 21.25 | 22.07 | 290,315 |
| 15/07/24 | 21.24 | 21.40 | 20.84 | 20.93 | 210,408 |
|
|
||||
|
|
||||
|
|