Avanos Medical, Inc (AVNS) Stock Price

27.46 ▼ -0.28 (-1.01%)
Open: 27.19 Vol: 254K Day's range: 26.555 - 27.575 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▼ 27.47▼ 27.39▲ 27.28▲ 26.85▲
MA10 27.52▼ 27.32▲ 27.39▲ 26.61▲ 27.27▲
MA20 27.49▼ 27.28▲ 27.32▲ 26.54▲ 29.98▼
MA50 27.33▲ 27.17▲ 26.91▲ 27.57▼ 31.37▼
MA100 27.28▲ 26.80▲ 26.16▲ 30.06▼ 36.26▼
MA200 27.27▲ 26.14▲ 26.98▲ 31.11▼ 37.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.032▲ -0.014▼ 0.298▲ -0.141▼
RSI 52.929▲ 55.318▲ 56.441▲ 53.730▲ 43.045▼
STOCH 48.889     88.244▲ 62.895     84.670▲ 35.267    
WILL %R -74.194     -26.908     -31.835     -14.370▲ -71.316    
CCI -59.327     76.818     58.744     83.660     -48.000    
Latest Filters Detected On AVNS
BREAK $AVNS Price Breaks 60 Days High Set Alert
MA $AVNS Price Crossed Above MA(7) Set Alert
Avanos Medical, Inc News
Monday, July 04, 2022 06:32 AM
At the end of the latest market close, Avanos Medical Inc. (AVNS) was valued at $27.34. In that particular session, Stock kicked-off at the price of $27.19 while reaching the peak value of $27.95 and ...
AVNS historical stock data
date open high low close volume
05/07/22 27.19 27.575 26.555 27.46 253,998
01/07/22 27.19 27.95 26.97 27.74 187,586
30/06/22 26.67 27.46 26.67 27.34 332,870
29/06/22 26.63 27.24 26.38 27.18 226,319
28/06/22 27.01 27.66 26.59 26.69 237,394
27/06/22 26.84 27.01 26.50 26.76 305,445
24/06/22 26.16 26.65 25.84 26.58 610,061
23/06/22 25.32 25.89 25.32 25.83 128,181
22/06/22 24.97 25.81 24.97 25.38 181,238
21/06/22 25.89 25.90 25.15 25.16 260,690
Quote Details
52wk Low:24.54
52wk High:38.82
Vol:254K
Avg Vol(3m):3.9M
1Y Chng:-19.97%
1M Chng:-0.51%
Add to Watch List