| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.71▼ | 12.73▼ | 12.93▼ | 12.62▲ |
| MA10 | 12.72▼ | 12.75▼ | 12.85▼ | 12.78▼ | 13.00▼ |
| MA20 | 12.72▼ | 12.91▼ | 12.92▼ | 12.65▲ | 14.37▼ |
| MA50 | 12.75▼ | 12.93▼ | 12.78▼ | 13.21▼ | 18.32▼ |
| MA100 | 12.88▼ | 12.80▼ | 12.70▲ | 14.59▼ | 19.46▼ |
| MA200 | 12.93▼ | 12.68▲ | 12.52▲ | 18.02▼ | 24.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.054▼ | 0.099▲ | 0.039▲ |
| RSI | 43.755▼ | 36.706▼ | 39.865▼ | 48.015▼ | 32.123▼ |
| STOCH | 68.948 | 23.767 | 11.407▼ | 58.631 | 20.630 |
| WILL %R | -62.500 | -91.304▼ | -94.203▼ | -49.618 | -82.485▼ |
| CCI | -86.822 | -75.682 | -81.525 | 18.219 | -48.729 |
|
Tuesday, May 20, 2025 03:38 AM
Avanos Medical, Inc. (NYSE:AVNS), a healthcare company specializing in medical devices and equipment with a market capitalization of $605 million, finds itself at a crucial juncture as it ...
|
|
Tuesday, May 13, 2025 06:16 AM
Have you assessed how the international operations of Avanos Medical (AVNS) performed in the quarter ended March 2025? For this medical technology company, possessing an expansive global footprint ...
|
|
Monday, May 12, 2025 05:00 PM
On Tuesday, 13 May 2025, Kimberly-Clark (NYSE:AVNS) presented its strategic direction at the Goldman Sachs Global Staples Forum.... On Tuesday, JMP Securities sustained its Market Perform rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 12.88 | 12.94 | 12.65 | 12.70 | 402,200 |
| 20/05/25 | 12.94 | 13.35 | 12.94 | 13.10 | 423,313 |
| 19/05/25 | 12.94 | 13.075 | 12.685 | 12.99 | 523,015 |
| 16/05/25 | 12.81 | 13.13 | 12.69 | 13.11 | 582,928 |
| 15/05/25 | 12.15 | 12.75 | 12.1413 | 12.75 | 472,312 |
| 14/05/25 | 12.62 | 12.635 | 12.11 | 12.15 | 606,813 |
| 13/05/25 | 13.17 | 13.27 | 12.70 | 12.71 | 438,298 |
| 12/05/25 | 13.03 | 13.16 | 12.7601 | 13.10 | 545,910 |
| 09/05/25 | 12.64 | 12.79 | 12.57 | 12.65 | 325,454 |
| 08/05/25 | 12.69 | 12.78 | 12.35 | 12.58 | 495,965 |
|
|
||||
|
|
||||
|
|