| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.03▲ | 18.05▲ | 18.47▼ | 18.95▼ |
| MA10 | 18.09▲ | 18.07▲ | 18.03▲ | 18.60▼ | 19.17▼ |
| MA20 | 18.05▲ | 18.04▲ | 18.23▼ | 19.01▼ | 19.56▼ |
| MA50 | 18.05▲ | 18.41▼ | 18.56▼ | 19.24▼ | 21.17▼ |
| MA100 | 18.19▼ | 18.59▼ | 18.80▼ | 19.76▼ | 23.99▼ |
| MA200 | 18.51▼ | 18.88▼ | 19.20▼ | 20.57▼ | 30.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.026▲ | 0.006▲ | -0.103▼ | 0.020▲ |
| RSI | 54.533▲ | 46.257▼ | 42.404▼ | 36.596▼ | 40.727▼ |
| STOCH | 87.561▲ | 28.459 | 56.079 | 28.125 | 47.508 |
| WILL %R | -23.529▲ | -30.000 | -58.209 | -86.222▼ | -87.190▼ |
| CCI | 75.062 | 33.304 | 21.132 | -158.222▼ | -179.145▼ |
| CDL | $AVNS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:01 AM
Detailed price information for Avanti Helium Corp (AVN-X) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 03:15 PM
Detailed price information for Avanti Helium Corp (AVN-X) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.89 | 18.23 | 17.79 | 18.10 | 133,303 |
| 25/04/24 | 18.55 | 18.55 | 17.83 | 17.85 | 230,915 |
| 24/04/24 | 18.61 | 18.825 | 18.55 | 18.71 | 169,979 |
| 23/04/24 | 18.98 | 19.16 | 18.70 | 18.76 | 125,765 |
| 22/04/24 | 18.79 | 19.16 | 18.635 | 18.95 | 185,786 |
| 19/04/24 | 18.72 | 18.98 | 18.47 | 18.71 | 183,669 |
| 18/04/24 | 18.73 | 18.84 | 18.59 | 18.70 | 291,865 |
| 17/04/24 | 18.68 | 18.81 | 18.41 | 18.71 | 310,519 |
| 16/04/24 | 18.66 | 18.73 | 18.395 | 18.65 | 112,713 |
| 15/04/24 | 18.44 | 18.98 | 18.44 | 18.85 | 293,279 |
|
|
||||
|
|
||||
|
|