| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▼ | 27.47▼ | 27.39▲ | 27.28▲ | 26.85▲ |
| MA10 | 27.52▼ | 27.32▲ | 27.39▲ | 26.61▲ | 27.27▲ |
| MA20 | 27.49▼ | 27.28▲ | 27.32▲ | 26.54▲ | 29.98▼ |
| MA50 | 27.33▲ | 27.17▲ | 26.91▲ | 27.57▼ | 31.37▼ |
| MA100 | 27.28▲ | 26.80▲ | 26.16▲ | 30.06▼ | 36.26▼ |
| MA200 | 27.27▲ | 26.14▲ | 26.98▲ | 31.11▼ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.032▲ | -0.014▼ | 0.298▲ | -0.141▼ |
| RSI | 52.929▲ | 55.318▲ | 56.441▲ | 53.730▲ | 43.045▼ |
| STOCH | 48.889 | 88.244▲ | 62.895 | 84.670▲ | 35.267 |
| WILL %R | -74.194 | -26.908 | -31.835 | -14.370▲ | -71.316 |
| CCI | -59.327 | 76.818 | 58.744 | 83.660 | -48.000 |
|
Monday, July 04, 2022 06:32 AM
At the end of the latest market close, Avanos Medical Inc. (AVNS) was valued at $27.34. In that particular session, Stock kicked-off at the price of $27.19 while reaching the peak value of $27.95 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 27.19 | 27.575 | 26.555 | 27.46 | 253,998 |
| 01/07/22 | 27.19 | 27.95 | 26.97 | 27.74 | 187,586 |
| 30/06/22 | 26.67 | 27.46 | 26.67 | 27.34 | 332,870 |
| 29/06/22 | 26.63 | 27.24 | 26.38 | 27.18 | 226,319 |
| 28/06/22 | 27.01 | 27.66 | 26.59 | 26.69 | 237,394 |
| 27/06/22 | 26.84 | 27.01 | 26.50 | 26.76 | 305,445 |
| 24/06/22 | 26.16 | 26.65 | 25.84 | 26.58 | 610,061 |
| 23/06/22 | 25.32 | 25.89 | 25.32 | 25.83 | 128,181 |
| 22/06/22 | 24.97 | 25.81 | 24.97 | 25.38 | 181,238 |
| 21/06/22 | 25.89 | 25.90 | 25.15 | 25.16 | 260,690 |
|
|
||||
|
|
||||
|
|