| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.15▼ | 47.20▼ | 47.96▼ | 47.14▼ |
| MA10 | 47.26▼ | 47.20▼ | 47.60▼ | 47.58▼ | 45.63▲ |
| MA20 | 47.20▼ | 47.74▼ | 47.98▼ | 47.18▼ | 40.57▲ |
| MA50 | 47.24▼ | 48.07▼ | 48.07▼ | 45.00▲ | 33.93▲ |
| MA100 | 47.72▼ | 48.06▼ | 47.16▼ | 39.93▲ | 36.43▲ |
| MA200 | 47.99▼ | 47.11▼ | 47.16▼ | 34.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.048▼ | -0.156▼ | -0.101▼ | N/A |
| RSI | 42.367▼ | 36.989▼ | 39.688▼ | 52.861▲ | N/A |
| STOCH | 19.381▼ | 24.572 | 11.252▼ | 61.637 | 80.007▲ |
| WILL %R | -100.000▼ | -92.614▼ | -93.925▼ | -54.376 | -18.782▲ |
| CCI | -133.088▼ | -55.344 | -76.080 | 10.062 | 83.925 |
|
Thursday, January 14, 2021 04:00 PM
Avanos Medical Inc (NYSE: AVNS) * Beam Therapeutics Inc (NASDAQ: BEAM) * BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) * BioNTech SE - ADR (NASDAQ: BNTX)(briefing documents released ahead of ...
|
|
Sunday, January 10, 2021 02:48 AM
Avanos Medical (NYSE:AVNS) had its target price upped by research analysts at KeyCorp from $47.00 to $55.00 in a research note issued on Friday, Anlyst Ratings reports. The firm currently has an ...
|
|
Wednesday, January 06, 2021 04:35 AM
ALPHARETTA, Ga., Jan. 6, 2021 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Joe Woody, chief executive officer, will present at the 39 th Annual J.P. Morgan Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 48.03 | 48.15 | 46.98 | 47.07 | 247,665 |
| 14/01/21 | 48.38 | 49.16 | 48.09 | 48.47 | 169,362 |
| 13/01/21 | 48.30 | 48.37 | 47.72 | 48.11 | 135,300 |
| 12/01/21 | 48.16 | 48.98 | 47.98 | 48.20 | 146,501 |
| 11/01/21 | 47.16 | 48.235 | 47.16 | 47.94 | 165,456 |
| 08/01/21 | 49.22 | 49.99 | 47.46 | 48.05 | 199,453 |
| 07/01/21 | 48.15 | 48.79 | 47.73 | 48.58 | 162,387 |
| 06/01/21 | 46.88 | 48.85 | 46.77 | 48.16 | 384,619 |
| 05/01/21 | 45.06 | 46.65 | 45.06 | 46.32 | 315,297 |
| 04/01/21 | 46.36 | 46.47 | 44.62 | 44.94 | 316,160 |
|
|
||||
|
|
||||
|
|