Avanos Medical, Inc (AVNS) Stock Price

47.07 ▼ -1.40 (-2.89%)
Open: 48.03 Vol: 247.67K Day's range: 46.98 - 48.15 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▼ 47.15▼ 47.20▼ 47.96▼ 47.14▼
MA10 47.26▼ 47.20▼ 47.60▼ 47.58▼ 45.63▲
MA20 47.20▼ 47.74▼ 47.98▼ 47.18▼ 40.57▲
MA50 47.24▼ 48.07▼ 48.07▼ 45.00▲ 33.93▲
MA100 47.72▼ 48.06▼ 47.16▼ 39.93▲ 36.43▲
MA200 47.99▼ 47.11▼ 47.16▼ 34.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.048▼ -0.156▼ -0.101▼ N/A    
RSI 42.367▼ 36.989▼ 39.688▼ 52.861▲ N/A    
STOCH 19.381▼ 24.572     11.252▼ 61.637     80.007▲
WILL %R -100.000▼ -92.614▼ -93.925▼ -54.376     -18.782▲
CCI -133.088▼ -55.344     -76.080     10.062     83.925    
Latest Filters Detected On AVNS
BREAK $AVNS Price Breaks 20 Days High Set Alert
MA $AVNS Price Crossed Below MA(7) Set Alert
Avanos Medical, Inc News
Thursday, January 14, 2021 04:00 PM
Avanos Medical Inc (NYSE: AVNS) * Beam Therapeutics Inc (NASDAQ: BEAM) * BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) * BioNTech SE - ADR (NASDAQ: BNTX)(briefing documents released ahead of ...
Sunday, January 10, 2021 02:48 AM
Avanos Medical (NYSE:AVNS) had its target price upped by research analysts at KeyCorp from $47.00 to $55.00 in a research note issued on Friday, Anlyst Ratings reports. The firm currently has an ...
Wednesday, January 06, 2021 04:35 AM
ALPHARETTA, Ga., Jan. 6, 2021 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Joe Woody, chief executive officer, will present at the 39 th Annual J.P. Morgan Healthcare ...
AVNS historical stock data
date open high low close volume
15/01/21 48.03 48.15 46.98 47.07 247,665
14/01/21 48.38 49.16 48.09 48.47 169,362
13/01/21 48.30 48.37 47.72 48.11 135,300
12/01/21 48.16 48.98 47.98 48.20 146,501
11/01/21 47.16 48.235 47.16 47.94 165,456
08/01/21 49.22 49.99 47.46 48.05 199,453
07/01/21 48.15 48.79 47.73 48.58 162,387
06/01/21 46.88 48.85 46.77 48.16 384,619
05/01/21 45.06 46.65 45.06 46.32 315,297
04/01/21 46.36 46.47 44.62 44.94 316,160
Quote Details
52wk Low:19.46
52wk High:50.00
Vol:247.67K
Avg Vol(3m):4.3M
1Y Chng:+57.48%
1M Chng:+8.08%
Add to Watch List