Avanos Medical, Inc (AVNS) Stock Price

34.32 ▲ +1.10 (+3.31%)
Open: 33.00 Vol: 219.22K Day's range: 32.91 - 34.395 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▲ 34.25▲ 34.16▲ 33.46▲ 32.90▲
MA10 34.30▼ 34.14▲ 33.88▲ 33.45▲ 32.20▲
MA20 34.23▲ 33.87▲ 33.66▲ 32.79▲ 30.85▲
MA50 34.12▲ 33.57▲ 33.49▲ 32.24▲ 31.41▲
MA100 33.82▲ 33.52▲ 32.94▲ 30.74▲ 37.08▼
MA200 33.58▲ 32.88▲ 32.52▲ 30.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.046▲ 0.085▲ 0.097▲ N/A    
RSI 57.256▲ 61.117▲ 60.501▲ 61.122▲ N/A    
STOCH 53.303     85.103▲ 89.552▲ 64.359     63.404    
WILL %R -35.185     -7.631▲ -6.835▲ -13.472▲ -8.885▲
CCI 47.437     81.528     108.623▲ 86.829     130.608▲
Latest Filters Detected On AVNS
CDL $AVNS Matching Low Candlestick Pattern Detected Set Alert
Avanos Medical, Inc News
Tuesday, September 22, 2020 04:01 AM
Avanos Medical (NYSE:AVNS) and Myomo (NYSE:MYO) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, ...
Sunday, September 20, 2020 01:40 PM
PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Bill Haydon has been appointed senior vice president & general manager for the company's newly combined pain franchise. In this ...
Tuesday, September 15, 2020 05:20 AM
Avanos Medical, Inc. (NYSE: AVNS) today announced that Michelle Scharfenberg has been named as the company's senior vice president & chief ethics and compliance officer.
AVNS historical stock data
date open high low close volume
25/09/20 33.00 34.395 32.91 34.32 219,220
24/09/20 33.39 33.90 32.85 33.22 187,400
23/09/20 33.51 33.80 33.04 33.26 243,504
22/09/20 33.14 33.76 32.97 33.49 216,283
21/09/20 32.98 33.25 32.29 33.02 281,744
18/09/20 34.01 34.84 33.45 33.85 732,744
17/09/20 33.47 33.79 32.47 33.32 381,500
16/09/20 33.52 34.37 33.52 33.94 310,300
15/09/20 32.91 33.835 32.48 33.46 220,000
14/09/20 31.22 32.76 31.22 32.61 296,018
Quote Details
52wk Low:19.46
52wk High:48.07
Vol:219.22K
Avg Vol(3m):4.9M
1Y Chng:-12.52%
1M Chng:+5.28%
Add to Watch List