Avanos Medical, Inc (AVNS) Stock Price

26.93 ▼ -0.09 (-0.33%)
Open: 26.76 Vol: 391.6K Day's range: 26.52 - 27.16 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.83▲ 26.81▲ 25.51▲ 26.47▲
MA10 26.76▲ 26.82▲ 26.64▲ 24.36▲ 28.16▼
MA20 26.81▲ 26.40▲ 26.04▲ 27.00▼ 30.62▼
MA50 26.80▲ 25.78▲ 24.04▲ 29.00▼ 36.03▼
MA100 26.19▲ 23.85▲ 24.36▲ 31.23▼ 44.76▼
MA200 25.87▲ 24.89▲ 28.25▼ 35.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.025▼ 0.010▲ 0.230▲ N/A    
RSI 56.702▲ 62.882▲ 63.569▲ 49.279▼ N/A    
STOCH 47.509     54.954     89.622▲ 62.252     42.381    
WILL %R -31.250     -17.544▲ -6.522▲ -24.545▲ -52.490    
CCI 109.002▲ 27.315     61.252     110.044▲ -81.515    
Latest Filters Detected On AVNS
MACD $AVNS MACD(12,26,9) Crossed Above Signal Line Set Alert
Avanos Medical, Inc News
Tuesday, March 31, 2020 07:37 PM
Wall Street analysts forecast that Avanos Medical Inc (NYSE:AVNS) will announce sales of $178.57 million for the current quarter, Zacks reports. Three analysts have issued estimates for Avanos Medical ...
Thursday, March 26, 2020 09:00 PM
Blueshift Asset Management LLC bought a new stake in Avanos Medical Inc (NYSE:AVNS) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Thursday, March 19, 2020 05:00 PM
Avanos Medical Inc (NYSE: AVNS) * Axonics Modulation Technologies Inc (NASDAQ: AXNX) * Axovant Gene Therapies Ltd (NASDAQ: AXGT) * Bausch Health Companies Inc (NYSE: BHC) * Bellerophon ...
AVNS historical stock data
date open high low close volume
31/03/20 26.76 27.16 26.52 26.93 391,600
30/03/20 24.50 27.02 24.43 27.02 377,800
27/03/20 24.49 26.98 22.52 25.06 289,300
26/03/20 23.35 26.415 23.35 25.58 450,600
25/03/20 23.29 24.90 22.105 22.94 532,200
24/03/20 21.59 23.36 20.69 23.22 486,400
23/03/20 21.39 21.50 19.46 20.64 757,700
20/03/20 24.12 24.25 21.04 21.14 832,500
19/03/20 26.76 27.58 23.48 24.24 504,400
18/03/20 27.82 27.86 21.16 26.86 597,400
Quote Details
52wk Low:19.46
52wk High:48.07
Vol:391.6K
Avg Vol(3m):8.8M
1Y Chng:-36.06%
1M Chng:-13.44%
Add to Watch List