| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▲ | 29.77▲ | 29.77▲ | 29.55▲ | 29.04▲ |
| MA10 | 29.75▲ | 29.72▲ | 29.34▲ | 29.40▲ | 28.99▲ |
| MA20 | 29.76▲ | 29.25▲ | 29.11▲ | 29.27▲ | 28.62▲ |
| MA50 | 29.70▲ | 29.32▲ | 29.72▲ | 29.21▲ | 32.33▼ |
| MA100 | 29.27▲ | 29.69▲ | 29.23▲ | 28.91▲ | 40.82▼ |
| MA200 | 29.07▲ | 29.23▲ | 29.71▲ | 31.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | 0.150▲ | 0.000▲ | N/A |
| RSI | 56.966▲ | 66.438▲ | 58.287▲ | 52.093▲ | N/A |
| STOCH | 45.858 | 92.373▲ | 97.485▲ | 62.804 | 53.178 |
| WILL %R | -12.766▲ | -2.190▲ | -1.749▲ | -32.187 | -47.655 |
| CCI | 49.517 | 57.982 | 84.685 | 19.353 | 20.416 |
|
Thursday, July 02, 2020 09:08 AM
Marietta, Georgia-based MiMedx Group, an advanced wound care and therapeutic biologics company, has raised $500 million in private equity and debt financing. Marietta, Georgia-based MiMedx Group ...
|
|
Thursday, July 02, 2020 06:15 AM
EW Healthcare Partners Managing Director and Co-Founder Martin Sutter and Former Medtronic Chairman and CEO William Hawkins to Join MiMedx Board of Directors MARIETTA, Ga., July 02, 2020 (GLOBE ...
|
|
Thursday, July 02, 2020 06:15 AM
EW Healthcare Partners Managing Director and Co-Founder Martin Sutter and Former Medtronic Chairman and CEO William Hawkins to Join MiMedx Board of Directors MARIETTA, Ga., July 02, 2020 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 28.90 | 29.87 | 28.5387 | 29.85 | 218,919 |
| 09/07/20 | 29.14 | 29.21 | 28.10 | 28.67 | 249,367 |
| 08/07/20 | 29.44 | 29.54 | 28.59 | 29.34 | 180,404 |
| 07/07/20 | 29.99 | 30.515 | 29.40 | 29.48 | 413,577 |
| 06/07/20 | 31.02 | 31.09 | 30.10 | 30.43 | 218,366 |
| 02/07/20 | 30.76 | 31.16 | 29.98 | 30.34 | 265,422 |
| 01/07/20 | 29.47 | 30.255 | 29.47 | 30.02 | 252,473 |
| 30/06/20 | 28.90 | 29.61 | 28.68 | 29.39 | 218,644 |
| 29/06/20 | 27.83 | 29.21 | 27.705 | 29.11 | 393,504 |
| 26/06/20 | 28.52 | 28.52 | 27.09 | 27.33 | 400,511 |
|
|
||||
|
|
||||
|
|