Avanos Medical, Inc (AVNS) Stock Price

28.73 ▲ +0.43 (+1.52%)
Open: 28.36 Vol: 259.21K Day's range: 28.36 - 28.73 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.62▲ 28.60▲ 28.62▲ 28.67▲ 28.38▲
MA10 28.59▲ 28.59▲ 28.53▲ 28.55▲ 29.25▼
MA20 28.57▲ 28.52▲ 28.61▲ 28.33▲ 28.28▲
MA50 28.57▲ 28.74▼ 28.64▲ 29.28▼ 26.83▲
MA100 28.50▲ 28.63▲ 28.21▲ 27.96▲ 30.37▼
MA200 28.65▲ 28.21▲ 28.51▲ 26.47▲ 33.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.026▲ 0.006▲ 0.100▲ -0.047▼
RSI 75.005▲ 57.390▲ 53.819▲ 51.117▲ 53.644▲
STOCH 87.037▲ 58.138     70.508     56.245     32.306    
WILL %R 0.000▲ 0.000▲ -51.042     -31.985     -59.489    
CCI 299.662▲ 147.638▲ 96.790     41.228     -10.775    
Latest Filters Detected On AVNS
RSI $AVNS RSI(14) Crossed Above 50 Set Alert
MA $AVNS Price Crossed Above MA(26) Set Alert
MA $AVNS Price Crossed Above MA(13) Set Alert
MA $AVNS Price Crossed Above MA(7) Set Alert
CDL $AVNS Harami Candlestick Pattern Detected Set Alert
Avanos Medical, Inc News
Thursday, March 30, 2023 09:34 AM
CTLT recently announced the launch of the ProteoSuite Oral suite. The new oral developability assessment and manufacturing solution is expected to enable the rational selection of orally developable ...
Thursday, March 30, 2023 08:55 AM
UnitedHealth Group Incorporated UNH announced that its insurance business, UnitedHealthcare, intended to lower the use of prior authorization process or preauthorization by almost 20%. The move is ...
Thursday, March 30, 2023 06:15 AM
Adjusting for the divestiture of Respiratory assets and one less shipping day, constant-currency revenue growth was 4.3% for 2022 as healthcare utilization improved through the year and the demand for ...
AVNS historical stock data
date open high low close volume
30/03/23 28.36 28.73 28.36 28.73 259,209
29/03/23 29.01 29.04 28.24 28.30 268,475
28/03/23 28.76 29.10 28.58 28.84 137,685
27/03/23 29.01 29.37 28.86 28.92 247,529
24/03/23 27.82 28.69 27.64 28.57 206,926
23/03/23 28.48 28.79 27.82 27.99 236,364
22/03/23 29.48 29.58 28.31 28.35 538,733
21/03/23 28.95 29.54 28.81 29.50 333,212
20/03/23 28.00 28.675 28.00 28.54 268,299
17/03/23 27.98 28.035 27.495 27.77 1,173,773
Quote Details
52wk Low:19.39
52wk High:34.72
Vol:259.21K
Avg Vol(3m):5.1M
1Y Chng:-7.23%
1M Chng:-4.39%
Add to Watch List