Avanos Medical, Inc (AVNS) Stock Price

32.79 ▼ -0.44 (-1.32%)
Open: 33.34 Vol: 282.7K Day's range: 32.77 - 33.35 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▼ 32.97▼ 32.98▼ 32.97▼ 33.49▼
MA10 32.88▼ 33.00▼ 32.98▼ 33.55▼ 37.02▼
MA20 32.97▼ 32.90▼ 32.77▲ 33.48▼ 36.58▼
MA50 32.99▼ 32.91▼ 33.10▼ 37.03▼ 40.70▼
MA100 32.88▼ 33.21▼ 33.78▼ 36.93▼ N/A    
MA200 32.87▼ 33.74▼ 35.06▼ 39.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.009▼ 0.039▲ 0.076▲ N/A    
RSI 38.702▼ 45.416▼ 45.892▼ 39.773▼ N/A    
STOCH 26.779     42.598     58.160     21.446     14.038▼
WILL %R -96.429▼ -97.753▼ -63.504     -80.826▼ -91.061▼
CCI -111.278▼ -115.595▼ -28.454     -87.123     -107.155▼
Latest Filters Detected On AVNS
CDL $AVNS Marubozu Candlestick Pattern Detected Set Alert
Avanos Medical, Inc News
Tuesday, December 10, 2019 05:05 PM
We will take a look at Forward Air Corporation (NASDAQ:FWRD), Goosehead Insurance, Inc. (NASDAQ:GSHD), Avanos Medical, Inc. (NYSE:AVNS), and Yext, Inc. (NYSE:YEXT). This group of stocks' market ...
Wednesday, November 13, 2019 04:10 AM
ALPHARETTA, Ga., Nov. 13, 2019 /PRNewswire/ -- Avanos Medical, Inc. (NYSE: AVNS) today announced that Joe Woody, chief executive officer, will present at the Stifel 2019 Healthcare Conference in New ...
Tuesday, November 05, 2019 04:09 AM
Avanos Medical (NYSE:AVNS): Q3 Non-GAAP EPS of $0.30 misses by $0.01; GAAP EPS of -$0.24 misses by $0.38. Revenue of $171.4M (+3.8% Y/Y) misses by $8.58M.
AVNS historical stock data
date open high low close volume
11/12/19 33.34 33.35 32.77 32.79 282,700
10/12/19 32.77 33.53 32.55 33.23 356,498
09/12/19 33.18 33.18 32.21 32.60 297,229
06/12/19 33.20 33.72 33.14 33.30 316,567
05/12/19 33.62 33.75 32.71 32.95 302,666
04/12/19 33.48 33.83 33.28 33.65 355,300
03/12/19 33.91 34.20 33.01 33.22 350,300
02/12/19 34.67 34.81 34.04 34.27 217,500
29/11/19 34.57 35.165 34.40 34.66 128,000
27/11/19 34.90 35.15 34.58 34.78 241,800
Quote Details
52wk Low:31.29
52wk High:53.165
Vol:282.7K
Avg Vol(3m):6.5M
1Y Chng:-26.79%
1M Chng:-25.12%
Add to Watch List