| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▼ | 44.07▼ | 44.04▼ | 43.92▼ | 41.24▲ |
| MA10 | 43.92▼ | 44.31▼ | 44.34▼ | 42.94▲ | 42.38▲ |
| MA20 | 44.08▼ | 44.39▼ | 44.32▼ | 41.31▲ | 43.69▲ |
| MA50 | 44.41▼ | 44.00▼ | 43.52▲ | 42.62▲ | 50.93▼ |
| MA100 | 44.28▼ | 43.16▲ | 41.61▲ | 43.83▼ | N/A |
| MA200 | 43.74▼ | 41.27▲ | 41.91▲ | 49.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.115▼ | -0.143▼ | 0.514▲ | N/A |
| RSI | 26.242▼ | 39.304▼ | 44.622▼ | 57.884▲ | N/A |
| STOCH | 0.000▼ | 6.306▼ | 7.611▼ | 91.526▲ | 35.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.041▲ | -34.716 |
| CCI | -117.562▼ | -146.927▼ | -163.903▼ | 87.961 | 65.718 |
|
Wednesday, June 19, 2019 11:12 AM
Avanos Medical (NYSE:AVNS) yesterday embarked on the third and final phase of the restructuring it began at the end of 2017 that’s expected to deliver annual savings of as much as $24 million. ...
|
|
Tuesday, May 28, 2019 04:13 AM
ALPHARETTA, Ga., May 28, 2019 /PRNewswire/ -- Avanos Medical (NYSE: AVNS), a company focused on delivering clinically superior medical device solutions to improve patients' quality of life, announced ...
|
|
Thursday, May 09, 2019 06:46 AM
Avanos Medical (NYSE:AVNS) commences a cash tender offer of up to ~$129.8M of its outstanding 6.25% Senior Unsecured Notes due October 15, 2022. The offer will expire on June 6. Under the terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 45.175 | 45.175 | 43.72 | 43.72 | 212,392 |
| 19/06/19 | 44.09 | 44.78 | 44.09 | 44.66 | 195,251 |
| 18/06/19 | 43.745 | 44.55 | 43.745 | 44.31 | 177,111 |
| 17/06/19 | 42.995 | 43.80 | 42.955 | 43.64 | 154,789 |
| 14/06/19 | 43.22 | 43.53 | 42.93 | 43.26 | 245,042 |
| 13/06/19 | 43.05 | 43.545 | 42.60 | 43.48 | 175,867 |
| 12/06/19 | 42.425 | 42.79 | 41.905 | 42.775 | 278,604 |
| 11/06/19 | 41.82 | 42.21 | 41.34 | 42.11 | 308,346 |
| 10/06/19 | 41.04 | 41.68 | 40.84 | 40.97 | 149,435 |
| 07/06/19 | 40.45 | 40.71 | 40.25 | 40.49 | 134,338 |
|
|
||||
|
|
||||
|
|