Avanos Medical, Inc (AVNS) Stock Price

19.955 ▲ +0.105 (+0.53%)
Open: 20.03 Vol: 108.98K Day's range: 19.815 - 20.03 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▲ 19.96▼ 19.94▲ 20.16▼ 19.54▲
MA10 19.93▲ 19.94▲ 19.89▲ 20.16▼ 19.38▲
MA20 19.97▼ 19.91▲ 20.03▼ 19.72▲ 19.29▲
MA50 19.94▲ 20.09▼ 20.18▼ 19.39▲ 20.84▼
MA100 19.95▲ 20.16▼ 19.95▲ 19.31▲ 23.71▼
MA200 20.13▼ 19.92▲ 19.35▲ 20.06▼ 30.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.018▲ 0.001▲ 0.017▲ 0.229▲
RSI 51.313▲ 47.911▼ 44.934▼ 54.858▲ 50.221▲
STOCH 39.562     65.145     57.635     57.400     60.813    
WILL %R -34.615     -29.412     -55.556     -51.290     -26.858    
CCI 5.833     17.949     1.716     -11.272     131.597▲
Latest Filters Detected On AVNS
CDL $AVNS Harami Candlestick Pattern Detected Set Alert
Avanos Medical, Inc News
Thursday, May 23, 2024 09:01 AM
Detailed price information for Avanti Helium Corp (AVN-X) from The Globe and Mail including charting and trades.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVNS historical stock data
date open high low close volume
24/05/24 20.03 20.03 19.815 19.955 108,982
23/05/24 20.31 20.31 19.775 19.85 176,034
22/05/24 20.17 20.37 20.17 20.36 149,768
21/05/24 20.23 20.45 20.16 20.29 132,098
20/05/24 20.40 20.75 20.25 20.32 244,426
17/05/24 20.49 20.49 20.20 20.39 118,112
16/05/24 19.98 20.405 19.94 20.405 169,090
15/05/24 20.33 20.38 19.89 20.03 136,263
14/05/24 20.16 20.19 19.95 20.09 148,705
13/05/24 19.71 20.00 19.625 19.88 144,057
Quote Details
52wk Low:17.235
52wk High:26.56
Vol:108.98K
Avg Vol(3m):4.2M
1Y Chng:-22.95%
1M Chng:+5.86%
Add to Watch List