Avanos Medical, Inc (AVNS) Stock Price

12.38 ▼ -0.14 (-1.12%)
Open: 12.49 Vol: 281.32K Day's range: 12.30 - 12.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▲ 12.36▲ 12.36▲ 12.30▲ 12.26▲
MA10 12.34▲ 12.37▼ 12.43▼ 12.25▲ 12.42▼
MA20 12.36▲ 12.45▼ 12.40▼ 12.32▲ 13.19▼
MA50 12.37▲ 12.34▲ 12.30▲ 12.48▼ 17.37▼
MA100 12.45▼ 12.26▲ 12.24▲ 13.51▼ 18.70▼
MA200 12.39▼ 12.27▲ 12.37▲ 16.48▼ 23.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.022▼ 0.037▲ 0.171▲
RSI 53.023▲ 48.104▼ 50.605▲ 49.863▼ 33.934▼
STOCH 18.689▼ 40.281     21.528     67.626     28.283    
WILL %R -33.333     -74.194     -62.500     -41.569     -77.338▼
CCI 15.932     -77.962     -60.408     121.380▲ -36.375    
Latest Filters Detected On AVNS
RSI $AVNS RSI(14) Crossed Below 50 Set Alert
MA $AVNS Price Crossed Below MA(50) Set Alert
CDL $AVNS Harami Candlestick Pattern Detected Set Alert
Avanos Medical, Inc News
Tuesday, May 13, 2025 06:16 AM
Decoding AVNS' International Revenue Trends Europe, Middle East and Africa accounted for 14.15% of the company's total revenue during the quarter, translating to $23.7 million.
Wednesday, May 07, 2025 09:50 AM
Avanos Medical, Inc. AVNS reported first-quarter 2025 adjusted earnings per share (EPS) from continuing operations of 26 cents, up 18.2% year over year. The bottom line surpassed the Zacks ...
Tuesday, May 06, 2025 06:53 AM
Diamond Hill Small Cap Fund stated the following regarding Avanos Medical, Inc. (NYSE:AVNS) in its Q1 2025 investor letter: "As volatility picked up sharply in the quarter, we were active in the ...
AVNS historical stock data
date open high low close volume
02/07/25 12.49 12.49 12.30 12.38 281,315
01/07/25 12.08 12.8282 12.00 12.52 435,242
30/06/25 12.31 12.40 12.155 12.24 404,620
27/06/25 12.16 12.26 12.03 12.21 549,300
26/06/25 12.31 12.31 12.02 12.17 355,836
25/06/25 12.31 12.375 12.205 12.27 298,400
24/06/25 12.19 12.435 12.09 12.38 534,900
23/06/25 12.08 12.13 11.75 12.11 593,000
20/06/25 12.20 12.265 11.99 12.14 1,070,300
18/06/25 12.10 12.33 12.03 12.08 558,472
Quote Details
52wk Low:11.75
52wk High:25.36
Vol:281.32K
Avg Vol(3m):6.5M
1Y Chng:-44.78%
1M Chng:-5.50%
Add to Watch List