| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▲ | 28.60▲ | 28.62▲ | 28.67▲ | 28.38▲ |
| MA10 | 28.59▲ | 28.59▲ | 28.53▲ | 28.55▲ | 29.25▼ |
| MA20 | 28.57▲ | 28.52▲ | 28.61▲ | 28.33▲ | 28.28▲ |
| MA50 | 28.57▲ | 28.74▼ | 28.64▲ | 29.28▼ | 26.83▲ |
| MA100 | 28.50▲ | 28.63▲ | 28.21▲ | 27.96▲ | 30.37▼ |
| MA200 | 28.65▲ | 28.21▲ | 28.51▲ | 26.47▲ | 33.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.006▲ | 0.100▲ | -0.047▼ |
| RSI | 75.005▲ | 57.390▲ | 53.819▲ | 51.117▲ | 53.644▲ |
| STOCH | 87.037▲ | 58.138 | 70.508 | 56.245 | 32.306 |
| WILL %R | 0.000▲ | 0.000▲ | -51.042 | -31.985 | -59.489 |
| CCI | 299.662▲ | 147.638▲ | 96.790 | 41.228 | -10.775 |
|
Thursday, March 30, 2023 09:34 AM
CTLT recently announced the launch of the ProteoSuite Oral suite. The new oral developability assessment and manufacturing solution is expected to enable the rational selection of orally developable ...
|
|
Thursday, March 30, 2023 08:55 AM
UnitedHealth Group Incorporated UNH announced that its insurance business, UnitedHealthcare, intended to lower the use of prior authorization process or preauthorization by almost 20%. The move is ...
|
|
Thursday, March 30, 2023 06:15 AM
Adjusting for the divestiture of Respiratory assets and one less shipping day, constant-currency revenue growth was 4.3% for 2022 as healthcare utilization improved through the year and the demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 28.36 | 28.73 | 28.36 | 28.73 | 259,209 |
| 29/03/23 | 29.01 | 29.04 | 28.24 | 28.30 | 268,475 |
| 28/03/23 | 28.76 | 29.10 | 28.58 | 28.84 | 137,685 |
| 27/03/23 | 29.01 | 29.37 | 28.86 | 28.92 | 247,529 |
| 24/03/23 | 27.82 | 28.69 | 27.64 | 28.57 | 206,926 |
| 23/03/23 | 28.48 | 28.79 | 27.82 | 27.99 | 236,364 |
| 22/03/23 | 29.48 | 29.58 | 28.31 | 28.35 | 538,733 |
| 21/03/23 | 28.95 | 29.54 | 28.81 | 29.50 | 333,212 |
| 20/03/23 | 28.00 | 28.675 | 28.00 | 28.54 | 268,299 |
| 17/03/23 | 27.98 | 28.035 | 27.495 | 27.77 | 1,173,773 |
|
|
||||
|
|
||||
|
|