| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.73▼ | 24.73▼ | 24.67▲ | 22.57▲ |
| MA10 | 24.73▼ | 24.73▼ | 24.72▲ | 24.66▲ | 18.03▲ |
| MA20 | 24.73▼ | 24.72▲ | 24.70▲ | 23.10▲ | 15.65▲ |
| MA50 | 24.73▼ | 24.68▲ | 24.66▲ | 17.47▲ | 13.29▲ |
| MA100 | 24.72▲ | 24.66▲ | 24.65▲ | 15.15▲ | 15.80▲ |
| MA200 | 24.70▲ | 24.65▲ | 20.11▲ | 13.34▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | -0.228▼ | 1.307▲ |
| RSI | 46.192▼ | 54.790▲ | 63.781▲ | 90.104▲ | 83.801▲ |
| STOCH | 16.667▼ | 35.714 | 67.639 | 43.796 | 81.161▲ |
| WILL %R | -100.000▼ | -78.571▼ | -45.833 | -30.556 | -0.457▲ |
| CCI | -58.333 | -23.932 | 49.047 | 208.232▲ | 132.102▲ |
| CDL | $AVNS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 03:02 PM
Avanos Medical gains attention with strong performance and strategic growth outlook, reflecting evolving trends in the healthcare technology sector.
|
|
Tuesday, April 21, 2026 05:12 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, April 14, 2026 10:00 AM
Under the agreement, Avanos shareholders will receive $25 per share in cash. ・After the completion of the deal, Avanos will become a private company and will no longer be listed on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 24.73 | 24.78 | 24.71 | 24.725 | 281,253 |
| 05/05/26 | 24.70 | 24.74 | 24.66 | 24.70 | 918,517 |
| 04/05/26 | 24.68 | 24.69 | 24.65 | 24.66 | 1,790,171 |
| 01/05/26 | 24.66 | 24.675 | 24.63 | 24.66 | 992,037 |
| 30/04/26 | 24.63 | 24.66 | 24.62 | 24.62 | 1,873,430 |
| 29/04/26 | 24.63 | 24.66 | 24.62 | 24.65 | 779,667 |
| 28/04/26 | 24.61 | 24.66 | 24.61 | 24.63 | 1,062,935 |
| 27/04/26 | 24.68 | 24.68 | 24.60 | 24.62 | 1,685,375 |
| 24/04/26 | 24.70 | 24.75 | 24.63 | 24.66 | 1,127,812 |
| 23/04/26 | 24.63 | 24.71 | 24.63 | 24.71 | 1,467,542 |
|
|
||||
|
|
||||
|
|