Avanos Medical, Inc (AVNS) Stock Price

29.85 ▲ +1.18 (+4.12%)
Open: 28.90 Vol: 218.92K Day's range: 28.5387 - 29.87 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.70▲ 29.77▲ 29.77▲ 29.55▲ 29.04▲
MA10 29.75▲ 29.72▲ 29.34▲ 29.40▲ 28.99▲
MA20 29.76▲ 29.25▲ 29.11▲ 29.27▲ 28.62▲
MA50 29.70▲ 29.32▲ 29.72▲ 29.21▲ 32.33▼
MA100 29.27▲ 29.69▲ 29.23▲ 28.91▲ 40.82▼
MA200 29.07▲ 29.23▲ 29.71▲ 31.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.082▲ 0.150▲ 0.000▲ N/A    
RSI 56.966▲ 66.438▲ 58.287▲ 52.093▲ N/A    
STOCH 45.858     92.373▲ 97.485▲ 62.804     53.178    
WILL %R -12.766▲ -2.190▲ -1.749▲ -32.187     -47.655    
CCI 49.517     57.982     84.685     19.353     20.416    
Latest Filters Detected On AVNS
CDL $AVNS Engulfing Candlestick Pattern Detected Set Alert
MA $AVNS Price Crossed Below MA(7) Set Alert
Avanos Medical, Inc News
Thursday, July 02, 2020 09:08 AM
Marietta, Georgia-based MiMedx Group, an advanced wound care and therapeutic biologics company, has raised $500 million in private equity and debt financing. Marietta, Georgia-based MiMedx Group ...
Thursday, July 02, 2020 06:15 AM
EW Healthcare Partners Managing Director and Co-Founder Martin Sutter and Former Medtronic Chairman and CEO William Hawkins to Join MiMedx Board of Directors MARIETTA, Ga., July 02, 2020 (GLOBE ...
Thursday, July 02, 2020 06:15 AM
EW Healthcare Partners Managing Director and Co-Founder Martin Sutter and Former Medtronic Chairman and CEO William Hawkins to Join MiMedx Board of Directors MARIETTA, Ga., July 02, 2020 (GLOBE ...
AVNS historical stock data
date open high low close volume
10/07/20 28.90 29.87 28.5387 29.85 218,919
09/07/20 29.14 29.21 28.10 28.67 249,367
08/07/20 29.44 29.54 28.59 29.34 180,404
07/07/20 29.99 30.515 29.40 29.48 413,577
06/07/20 31.02 31.09 30.10 30.43 218,366
02/07/20 30.76 31.16 29.98 30.34 265,422
01/07/20 29.47 30.255 29.47 30.02 252,473
30/06/20 28.90 29.61 28.68 29.39 218,644
29/06/20 27.83 29.21 27.705 29.11 393,504
26/06/20 28.52 28.52 27.09 27.33 400,511
Quote Details
52wk Low:19.46
52wk High:48.07
Vol:218.92K
Avg Vol(3m):5.9M
1Y Chng:-29.21%
1M Chng:+2.72%
Add to Watch List