| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.43▲ | 32.35▲ | 32.34▲ | 32.07▲ |
| MA10 | 32.39▲ | 32.34▲ | 32.44▲ | 32.31▲ | 32.34▲ |
| MA20 | 32.42▲ | 32.42▲ | 32.45▲ | 31.94▲ | 34.51▼ |
| MA50 | 32.46▲ | 32.38▲ | 32.45▲ | 32.37▲ | 40.72▼ |
| MA100 | 32.45▲ | 32.39▲ | 32.12▲ | 34.68▼ | 36.00▼ |
| MA200 | 32.32▲ | 32.06▲ | 32.00▲ | 39.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.014▼ | 0.129▲ | 0.061▲ |
| RSI | 53.770▲ | 52.348▲ | 52.015▲ | 52.317▲ | 38.481▼ |
| STOCH | 47.192 | 54.080 | 27.085 | 57.445 | 29.378 |
| WILL %R | -28.000 | -54.688 | -54.688 | -34.211 | -78.448▼ |
| CCI | 49.100 | 10.047 | -6.248 | 49.472 | -58.314 |
|
Tuesday, October 19, 2021 05:00 PM
Stocks post third straight day of gains as lawmakers reach debt-limit deal; Dow adds 338 points, or 1% ...
|
|
Sunday, October 17, 2021 05:26 PM
((Tejaswi.Marthi@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
|
|
Sunday, October 17, 2021 05:01 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 32.62 | 32.62 | 32.10 | 32.45 | 176,688 |
| 21/10/21 | 32.53 | 32.66 | 32.18 | 32.60 | 279,639 |
| 20/10/21 | 32.60 | 32.61 | 32.35 | 32.49 | 195,944 |
| 19/10/21 | 31.83 | 32.43 | 31.83 | 32.41 | 296,193 |
| 18/10/21 | 32.34 | 32.44 | 31.36 | 31.73 | 254,425 |
| 15/10/21 | 33.18 | 33.36 | 32.80 | 32.84 | 217,372 |
| 14/10/21 | 32.43 | 33.02 | 32.40 | 32.68 | 172,491 |
| 13/10/21 | 31.99 | 32.18 | 31.64 | 32.15 | 228,378 |
| 12/10/21 | 31.60 | 32.14 | 31.535 | 32.04 | 190,794 |
| 11/10/21 | 32.11 | 32.18 | 31.575 | 31.70 | 197,739 |
|
|
||||
|
|
||||
|
|