Avanos Medical, Inc (AVNS) Stock Price

12.70 ▼ -0.40 (-3.05%)
Open: 12.88 Vol: 402.2K Day's range: 12.65 - 12.94 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▼ 12.71▼ 12.73▼ 12.93▼ 12.62▲
MA10 12.72▼ 12.75▼ 12.85▼ 12.78▼ 13.00▼
MA20 12.72▼ 12.91▼ 12.92▼ 12.65▲ 14.37▼
MA50 12.75▼ 12.93▼ 12.78▼ 13.21▼ 18.32▼
MA100 12.88▼ 12.80▼ 12.70▲ 14.59▼ 19.46▼
MA200 12.93▼ 12.68▲ 12.52▲ 18.02▼ 24.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.025▼ -0.054▼ 0.099▲ 0.039▲
RSI 43.755▼ 36.706▼ 39.865▼ 48.015▼ 32.123▼
STOCH 68.948     23.767     11.407▼ 58.631     20.630    
WILL %R -62.500     -91.304▼ -94.203▼ -49.618     -82.485▼
CCI -86.822     -75.682     -81.525     18.219     -48.729    
Latest Filters Detected On AVNS
RSI $AVNS RSI(14) Crossed Below 50 Set Alert
MA $AVNS Price Crossed Below MA(13) Set Alert
MA $AVNS Price Crossed Below MA(7) Set Alert
Avanos Medical, Inc News
Tuesday, May 20, 2025 03:38 AM
Avanos Medical, Inc. (NYSE:AVNS), a healthcare company specializing in medical devices and equipment with a market capitalization of $605 million, finds itself at a crucial juncture as it ...
Tuesday, May 13, 2025 06:16 AM
Have you assessed how the international operations of Avanos Medical (AVNS) performed in the quarter ended March 2025? For this medical technology company, possessing an expansive global footprint ...
Monday, May 12, 2025 05:00 PM
On Tuesday, 13 May 2025, Kimberly-Clark (NYSE:AVNS) presented its strategic direction at the Goldman Sachs Global Staples Forum.... On Tuesday, JMP Securities sustained its Market Perform rating ...
AVNS historical stock data
date open high low close volume
21/05/25 12.88 12.94 12.65 12.70 402,200
20/05/25 12.94 13.35 12.94 13.10 423,313
19/05/25 12.94 13.075 12.685 12.99 523,015
16/05/25 12.81 13.13 12.69 13.11 582,928
15/05/25 12.15 12.75 12.1413 12.75 472,312
14/05/25 12.62 12.635 12.11 12.15 606,813
13/05/25 13.17 13.27 12.70 12.71 438,298
12/05/25 13.03 13.16 12.7601 13.10 545,910
09/05/25 12.64 12.79 12.57 12.65 325,454
08/05/25 12.69 12.78 12.35 12.58 495,965
Quote Details
52wk Low:11.84
52wk High:25.36
Vol:402.2K
Avg Vol(3m):9.9M
1Y Chng:-37.00%
1M Chng:-3.64%
Add to Watch List