Avanos Medical, Inc (AVNS) Stock Price

32.45 ▼ -0.15 (-0.46%)
Open: 32.62 Vol: 176.69K Day's range: 32.10 - 32.62 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▲ 32.43▲ 32.35▲ 32.34▲ 32.07▲
MA10 32.39▲ 32.34▲ 32.44▲ 32.31▲ 32.34▲
MA20 32.42▲ 32.42▲ 32.45▲ 31.94▲ 34.51▼
MA50 32.46▲ 32.38▲ 32.45▲ 32.37▲ 40.72▼
MA100 32.45▲ 32.39▲ 32.12▲ 34.68▼ 36.00▼
MA200 32.32▲ 32.06▲ 32.00▲ 39.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.014▼ 0.129▲ 0.061▲
RSI 53.770▲ 52.348▲ 52.015▲ 52.317▲ 38.481▼
STOCH 47.192     54.080     27.085     57.445     29.378    
WILL %R -28.000     -54.688     -54.688     -34.211     -78.448▼
CCI 49.100     10.047     -6.248     49.472     -58.314    
Latest Filters Detected On AVNS
BREAK $AVNS Price Breaks 10 Days Low Set Alert
BREAK $AVNS Price Breaks 60 Days Low Set Alert
MACD $AVNS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AVNS RSI(14) Crossed Above 50 Set Alert
Avanos Medical, Inc News
Tuesday, October 19, 2021 05:00 PM
Stocks post third straight day of gains as lawmakers reach debt-limit deal; Dow adds 338 points, or 1% ...
Sunday, October 17, 2021 05:26 PM
((Tejaswi.Marthi@thomsonreuters.com;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
Sunday, October 17, 2021 05:01 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
AVNS historical stock data
date open high low close volume
22/10/21 32.62 32.62 32.10 32.45 176,688
21/10/21 32.53 32.66 32.18 32.60 279,639
20/10/21 32.60 32.61 32.35 32.49 195,944
19/10/21 31.83 32.43 31.83 32.41 296,193
18/10/21 32.34 32.44 31.36 31.73 254,425
15/10/21 33.18 33.36 32.80 32.84 217,372
14/10/21 32.43 33.02 32.40 32.68 172,491
13/10/21 31.99 32.18 31.64 32.15 228,378
12/10/21 31.60 32.14 31.535 32.04 190,794
11/10/21 32.11 32.18 31.575 31.70 197,739
Quote Details
52wk Low:30.70
52wk High:53.61
Vol:176.69K
Avg Vol(3m):7.2M
1Y Chng:-23.92%
1M Chng:+3.41%
Add to Watch List