| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 19.07▼ | 19.08▼ | 19.22▼ | 19.18▼ |
| MA10 | 19.05▼ | 19.10▼ | 19.27▼ | 18.77▲ | 20.60▼ |
| MA20 | 19.08▼ | 19.32▼ | 19.29▼ | 19.27▼ | 22.13▼ |
| MA50 | 19.10▼ | 19.29▼ | 19.08▼ | 21.14▼ | 20.59▼ |
| MA100 | 19.28▼ | 19.00▲ | 18.91▲ | 22.23▼ | 22.62▼ |
| MA200 | 19.29▼ | 19.05▼ | 19.82▼ | 20.86▼ | 27.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.073▼ | 0.194▲ | -0.583▼ |
| RSI | 40.719▼ | 37.708▼ | 41.114▼ | 43.150▼ | 40.715▼ |
| STOCH | 32.846 | 17.353▼ | 6.385▼ | 76.198 | 19.533▼ |
| WILL %R | -82.759▼ | -96.970▼ | -97.175▼ | -42.322 | -80.432▼ |
| CCI | -72.000 | -100.927▼ | -89.130 | 38.803 | -79.590 |
|
Monday, December 02, 2024 12:59 PM
NYSE:AVNS), a global medical device company, reported a 2.6% increase in sales from continuing operations, reaching $172 million in the second quarter... On Wednesday, Stifel adjusted its outlook ...
|
|
Monday, December 02, 2024 12:11 AM
Check the time stamp on this data. Updated AI-Generated Signals for Avanos Medical Inc. (AVNS) available here: AVNS.
|
|
Thursday, November 28, 2024 11:18 PM
Natixis Advisors LLC grew its position in shares of Avanos Medical, Inc. (NYSE:AVNS – Free Report) by 13.6% in the third quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 19.47 | 19.47 | 18.98 | 19.03 | 256,247 |
| 02/12/24 | 19.19 | 19.91 | 19.125 | 19.60 | 348,206 |
| 29/11/24 | 19.14 | 19.25 | 18.92 | 19.16 | 142,861 |
| 27/11/24 | 19.31 | 19.48 | 19.11 | 19.14 | 158,195 |
| 26/11/24 | 19.23 | 19.56 | 19.03 | 19.16 | 442,155 |
| 25/11/24 | 18.76 | 19.50 | 18.76 | 19.37 | 439,002 |
| 22/11/24 | 18.23 | 18.73 | 18.07 | 18.60 | 347,331 |
| 21/11/24 | 18.02 | 18.365 | 17.8354 | 18.02 | 312,551 |
| 20/11/24 | 17.68 | 17.89 | 17.49 | 17.87 | 378,467 |
| 19/11/24 | 18.04 | 18.085 | 17.72 | 17.80 | 305,490 |
|
|
||||
|
|
||||
|
|