Avanos Medical Inc. (AVNS) Stock Price

41.29 ▼ -0.83 (-1.97%)
Open: 41.43 Vol: 334.13K Day's range: 41.075 - 42.29 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▲ 41.29▼ 41.34▼ 43.61▼ 42.93▼
MA10 41.25▲ 41.34▼ 41.55▼ 43.92▼ 44.03▼
MA20 41.30▼ 41.58▼ 42.42▼ 43.28▼ 44.31▼
MA50 41.33▼ 43.17▼ 43.73▼ 44.87▼ 53.25▼
MA100 41.57▼ 43.82▼ 43.84▼ 44.87▼ N/A    
MA200 42.57▼ 43.74▼ 43.03▼ 53.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.065▲ -0.065▼ -0.096▼ N/A    
RSI 50.114▲ 33.821▼ 28.904▼ 35.959▼ N/A    
STOCH 57.469     25.908     13.612▼ 50.873     17.662▼
WILL %R -33.333     -82.305▼ -93.164▼ -95.341▼ -91.452▼
CCI 77.333     -61.301     -90.003     -238.723▼ -109.060▼
Latest Filters Detected On AVNS
BREAK $AVNS Price Breaks 10 Days Low Set Alert
MACD $AVNS MACD(12,26,9) Crossed Below Signal Line Set Alert
Avanos Medical Inc. News
AVNS historical stock data
date open high low close volume
22/04/19 41.43 42.29 41.075 41.29 334,133
18/04/19 43.78 44.49 41.35 42.12 843,994
17/04/19 45.62 45.62 43.50 44.14 465,586
16/04/19 45.43 45.69 45.09 45.47 346,167
15/04/19 44.25 45.16 44.04 45.01 272,877
12/04/19 44.37 44.645 43.77 44.14 126,415
11/04/19 44.74 44.97 44.00 44.14 194,383
10/04/19 44.17 44.93 43.90 44.70 168,784
09/04/19 43.81 44.16 43.20 44.15 244,040
08/04/19 44.29 44.39 43.82 44.03 153,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.00
52wk High:72.96
Vol:334.13K
Avg Vol(3m):6.1M
1Y Chng:-22.12%
1M Chng:-4.24%
Add to Watch List