| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.10▼ | 57.10▼ | 57.10▼ | 55.01▼ | 54.90▼ |
| MA10 | 57.31▼ | 57.18▼ | 57.18▼ | 55.20▼ | 56.23▼ |
| MA20 | 56.32▼ | 55.77▼ | 55.77▼ | 55.88▼ | 57.56▼ |
| MA50 | N/A | N/A | N/A | 56.98▼ | 57.08▼ |
| MA100 | N/A | N/A | N/A | 57.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 57.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.156▼ | -0.208▼ | -0.081▼ | -0.541▼ |
| RSI | 49.123▼ | 50.290▲ | 50.181▲ | 28.957▼ | 37.361▼ |
| STOCH | 61.047 | 48.965 | 48.965 | 37.710 | 15.150▼ |
| WILL %R | -79.766▼ | -79.766▼ | -79.766▼ | -96.806▼ | -98.959▼ |
| CCI | -126.057▼ | -105.780▼ | -105.780▼ | -185.850▼ | -136.901▼ |
|
Monday, January 13, 2025 05:50 AM
We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other robotics ...
|
|
Friday, January 10, 2025 02:36 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 24% in the ...
|
|
Monday, January 06, 2025 05:14 AM
We came across a bullish thesis on AeroVironment, Inc. (NASDAQ:AVAV) on Substack by Stock Picker’s Corner. In this article, we will summarize the bulls’ thesis on AVAV. AeroVironment, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 54.18 | 54.239 | 54.18 | 54.239 | 400 |
| 10/01/25 | 54.365 | 54.365 | 54.365 | 54.365 | 300 |
| 08/01/25 | 55.13 | 55.3194 | 55.0967 | 55.3194 | 1,566 |
| 06/01/25 | 55.87 | 56.0272 | 55.7002 | 55.7002 | 5,191 |
| 03/01/25 | 55.34 | 55.4501 | 55.33 | 55.4501 | 3,987 |
| 02/01/25 | 55.44 | 55.44 | 55.0401 | 55.2283 | 1,589 |
| 31/12/24 | 55.49 | 55.49 | 55.2878 | 55.2878 | 2,016 |
| 30/12/24 | 55.05 | 55.36 | 55.05 | 55.30 | 2,774 |
| 27/12/24 | 55.87 | 55.87 | 55.40 | 55.4415 | 784 |
| 26/12/24 | 55.64 | 55.69 | 55.605 | 55.6684 | 3,316 |
|
|
||||
|
|
||||
|
|