| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.31▼ | 84.31▼ | 84.31▼ | 84.37▼ | 85.32▼ |
| MA10 | 84.99▼ | 84.99▼ | 84.99▼ | 84.63▼ | 86.20▼ |
| MA20 | 85.58▼ | 85.63▼ | 85.83▼ | 85.35▼ | 84.74▼ |
| MA50 | 85.36▼ | 84.72▼ | 84.61▼ | 85.85▼ | 81.09▲ |
| MA100 | 84.27▼ | 83.36▼ | 83.22▲ | 84.67▼ | 71.86▲ |
| MA200 | 82.19▲ | 79.58▲ | 78.23▲ | 82.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.306▼ | -0.391▼ | -0.411▼ | -0.220▼ | -0.435▼ |
| RSI | 33.195▼ | 36.829▼ | 37.672▼ | 37.015▼ | 48.506▼ |
| STOCH | 6.394▼ | 6.417▼ | 6.417▼ | 32.132 | 55.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.153 |
| CCI | -189.438▼ | -159.602▼ | -159.602▼ | -158.338▼ | -44.167 |
|
Thursday, October 08, 2026 06:32 AM
VideoRay was selected as part of an AEVEX-led team for a U.S. Navy mine countermeasure prototype program after successful demonstrations in the Navy and DIU challenge ・The company’s autonomous ROV ...
|
|
Wednesday, October 07, 2026 12:12 PM
A restatement at AeroVironment (NASDAQ:AVAV) is the easiest explanation for a hard year. However, two drone and defense peers that never restated anything have fallen right alongside the company.
|
|
Tuesday, September 29, 2026 12:59 PM
Informations sur les trackers ETF Avantis All International Markets Value dont le cours, dernier prix: 84,94 de AVNV en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 83.29 | 83.29 | 83.29 | 83.29 | 8,485 |
| 07/10/26 | 84.017 | 84.017 | 84.017 | 84.017 | 200 |
| 06/10/26 | 85.133 | 85.27 | 84.96 | 85.017 | 5,100 |
| 05/10/26 | 84.45 | 84.907 | 84.448 | 84.87 | 3,700 |
| 02/10/26 | 84.64 | 84.674 | 84.42 | 84.674 | 4,700 |
| 01/10/26 | 84.00 | 84.00 | 83.476 | 83.767 | 5,500 |
| 30/09/26 | 84.565 | 84.565 | 84.565 | 84.565 | 300 |
| 29/09/26 | 85.10 | 85.14 | 84.86 | 84.944 | 5,000 |
| 28/09/26 | 85.28 | 85.65 | 85.09 | 85.371 | 12,500 |
| 25/09/26 | 85.43 | 85.799 | 85.31 | 85.799 | 6,100 |
|
|
||||
|
|
||||
|
|