| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▼ | 84.61▼ | 84.61▼ | 83.95▼ | 83.87▼ |
| MA10 | 84.48▼ | 84.48▼ | 84.48▼ | 84.86▼ | 83.69▼ |
| MA20 | 83.49▼ | 83.46▼ | 83.45▼ | 84.66▼ | 82.00▲ |
| MA50 | 81.64▲ | 81.54▲ | 81.36▲ | 83.20▼ | 75.82▲ |
| MA100 | 81.83▲ | 81.46▲ | 80.72▲ | 81.96▲ | 67.33▲ |
| MA200 | 74.96▲ | 71.79▲ | N/A | 77.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.053▼ | -0.052▼ | -0.383▼ | -0.216▼ |
| RSI | 45.655▼ | 46.120▼ | 46.293▼ | 43.565▼ | 56.737▲ |
| STOCH | 66.544 | 66.544 | 66.544 | 43.295 | 74.812 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.253 | -31.665 |
| CCI | -93.700 | -93.700 | -93.700 | -126.244▼ | 29.100 |
| MA | $AVNV Price Crossed Below MA(50) | Set Alert |
|
Friday, June 05, 2026 06:05 PM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) executives told investors at William Blair's 46th Annual Growth Stock Conference that the company sees expanding ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 06:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 83.987 | 83.987 | 81.77 | 82.9492 | 2,530 |
| 08/06/26 | 83.615 | 83.615 | 83.2231 | 83.2231 | 7,524 |
| 05/06/26 | 84.2581 | 84.2581 | 82.639 | 82.639 | 6,719 |
| 04/06/26 | 85.46 | 85.71 | 85.33 | 85.5648 | 4,141 |
| 03/06/26 | 85.76 | 85.76 | 85.36 | 85.3609 | 4,072 |
| 02/06/26 | 85.855 | 86.1278 | 85.855 | 86.1278 | 2,634 |
| 01/06/26 | 85.55 | 85.97 | 85.33 | 85.86 | 12,337 |
| 29/05/26 | 85.985 | 86.04 | 85.789 | 85.79 | 8,513 |
| 28/05/26 | 84.87 | 85.6221 | 84.87 | 85.622 | 2,190 |
| 27/05/26 | 85.61 | 85.6699 | 85.43 | 85.4916 | 7,574 |
|
|
||||
|
|
||||
|
|