American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

66.407 ▲ +0.208 (+0.31%)
Open: 66.48 Vol: 3.3K Day's range: 66.33 - 66.48 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.43▲ 64.94▲ 64.94▲ 65.96▲ 65.46▲
MA10 64.57▲ 63.84▲ 63.84▲ 65.62▲ 64.11▲
MA20 63.05▲ 62.67▲ 62.40▲ 65.52▲ 61.29▲
MA50 59.95▲ 59.49▲ 58.99▲ 63.35▲ 59.02▲
MA100 N/A     N/A     N/A     60.81▲ 56.54▲
MA200 N/A     N/A     N/A     59.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.200▲ 0.208▲ -0.067▼ 0.555▲
RSI 79.838▲ 79.029▲ 76.868▲ 67.693▲ 69.631▲
STOCH 99.889▲ 99.479▲ 99.479▲ 84.884▲ 93.598▲
WILL %R -0.108▲ -0.108▲ -0.108▲ -3.650▲ -0.493▲
CCI 97.974     128.164▲ 128.110▲ 167.449▲ 90.246    
Latest Filters Detected On AVNV
▲ BREAK $AVNV Price Breaks 60 Days High Set Alert
▲ BREAK $AVNV Price Breaks 30 Days High Set Alert
▲ BREAK $AVNV Price Breaks 20 Days High Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
CDL $AVNV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AeroVironment, Inc. (AVAV): I Helped The Shares A Lot, Believes Jim Cramer
Wednesday, July 02, 2025 05:37 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed.
Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts
Wednesday, July 02, 2025 06:00 AM
Wynn Resorts (NASDAQ:WYNN): Luxury hotels and casino operator Wynn Resorts (NASDAQ:WYNN) rose by 8.6% on Tuesday after data showed that Macau's gaming revenue surged in June 2025, beating expectations ...
AeroVironment (NASDAQ:AVAV) Coverage Initiated at The Goldman Sachs Group
Tuesday, July 01, 2025 10:32 PM
Investment analysts at The Goldman Sachs Group initiated coverage on shares of AeroVironment (NASDAQ:AVAV – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat.
AVNV historical stock data
date open high low close volume
03/07/25 66.48 66.48 66.33 66.407 3,300
02/07/25 65.77 66.201 65.76 66.199 7,100
01/07/25 65.82 65.90 65.77 65.87 8,400
30/06/25 65.45 65.8022 65.45 65.8022 10,713
27/06/25 65.425 65.71 65.37 65.534 8,200
26/06/25 65.05 65.35 65.03 65.338 288,700
25/06/25 65.50 65.64 65.45 65.626 10,000
24/06/25 65.47 65.80 65.46 65.784 1,800
23/06/25 64.48 64.977 64.48 64.977 6,100
20/06/25 64.82 64.84 64.663 64.663 3,500
Quote Details
52wk Low:51.67
52wk High:66.48
Vol:3.3K
Avg Vol(3m):190.5K
1Y Chng:+14.25%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00