American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

56.714 ▼ -0.681 (-1.19%)
Open: 57.09 Vol: 3.4K Day's range: 56.714 - 57.09 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.92▼ 56.92▼ 56.92▼ 57.50▼ 57.32▼
MA10 54.83▲ 54.83▲ 54.83▲ 57.85▼ 57.46▼
MA20 52.99▲ 52.99▲ 52.96▲ 57.39▼ 57.10▼
MA50 N/A     N/A     N/A     57.68▼ 54.16▲
MA100 N/A     N/A     N/A     56.89▼ N/A    
MA200 N/A     N/A     N/A     54.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.210▼
RSI 62.022▲ 62.022▲ 61.588▲ 42.864▼ 52.504▲
STOCH 86.472▲ 86.472▲ 86.472▲ 39.566     41.820    
WILL %R -30.086     -30.086     -30.086     -100.000▼ -69.677    
CCI 81.946     81.946     82.102     -140.202▼ -48.555    
Latest Filters Detected On AVNV
MACD $AVNV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVNV Price Crossed Below MA(26) Set Alert
BREAK $AVNV Price Breaks 10 Days Low Set Alert
CDL $AVNV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
Tuesday, July 23, 2024 02:10 AM
ABOUT AEROVIRONMENT AeroVironment (NASDAQ: AVAV) is a global leader in intelligent multi-domain robotic systems, uncrewed aircraft and ground systems, sensors, software analytics and connectivity.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVNV historical stock data
date open high low close volume
24/07/24 57.09 57.09 56.714 56.714 3,400
23/07/24 57.44 57.44 57.385 57.395 600
22/07/24 57.781 57.781 57.781 57.781 100
19/07/24 57.309 57.309 57.309 57.309 100
17/07/24 58.40 58.40 58.325 58.325 900
16/07/24 58.11 58.4918 58.11 58.4918 776
15/07/24 58.1439 58.1439 58.1439 58.1439 108
12/07/24 58.69 58.69 58.5173 58.5173 297
11/07/24 58.1252 58.1252 58.1252 58.1252 30
10/07/24 57.60 57.6959 57.60 57.6959 377
Quote Details
52wk Low:48.244
52wk High:58.99
Vol:3.4K
Avg Vol(3m):14.3K
1Y Chng:+7.05%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00