American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

56.4585 ▲ +0.5186 (+0.93%)
Open: 56.4585 Vol: 2 Day's range: 56.4585 - 56.4585 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.41▲ 54.41▲ 54.40▲ 56.05▲ 56.31▲
MA10 53.07▲ 53.07▲ 53.05▲ 55.69▲ 55.96▲
MA20 52.11▲ 52.11▲ 52.15▲ 56.29▲ 54.75▲
MA50 N/A     N/A     N/A     55.73▲ N/A    
MA100 N/A     N/A     N/A     54.44▲ N/A    
MA200 N/A     N/A     N/A     52.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.114▲
RSI 72.793▲ 72.793▲ 71.726▲ 56.037▲ 63.031▲
STOCH 98.855▲ 98.855▲ 98.855▲ 57.525     76.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.890     -20.764▲
CCI 204.793▲ 204.793▲ 203.462▲ 52.340     59.377    
Latest Filters Detected On AVNV
RSI $AVNV RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVNV MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVNV Price Crossed Above MA(26) Set Alert
MA $AVNV Price Crossed Above MA(13) Set Alert
▲ BREAK $AVNV Price Breaks 10 Days High Set Alert
CDL $AVNV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
AVNV historical stock data
date open high low close volume
26/04/24 56.4585 56.4585 56.4585 56.4585 2
25/04/24 55.9399 55.9399 55.9399 55.9399 3
24/04/24 56.0239 56.0239 55.9999 55.9999 243
23/04/24 56.1301 56.1301 56.1301 56.1301 3
22/04/24 55.7235 55.7235 55.7235 55.7235 31
19/04/24 55.2657 55.2657 55.2657 55.2657 42
18/04/24 55.2317 55.2317 55.2317 55.2317 80
17/04/24 55.2123 55.2123 55.2123 55.2123 184
16/04/24 55.24 55.24 55.0855 55.0855 230
15/04/24 56.27 56.27 55.8391 55.8391 227
Quote Details
52wk Low:48.244
52wk High:57.533
Vol:2
Avg Vol(3m):4.4K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00