5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.13▼ | 51.13▼ | 51.13▼ | 50.44▼ | 50.95▼ |
MA10 | 51.08▼ | 51.08▼ | 51.08▼ | 50.89▼ | 51.12▼ |
MA20 | N/A | N/A | N/A | 51.19▼ | N/A |
MA50 | N/A | N/A | N/A | 51.53▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.132▼ | N/A |
RSI | 27.462▼ | 27.462▼ | 27.462▼ | 36.289▼ | N/A |
STOCH | N/A | N/A | N/A | 9.286▼ | N/A |
WILL %R | -79.087▼ | -79.087▼ | -79.087▼ | -98.874▼ | -94.851▼ |
CCI | -66.416 | -66.416 | -66.416 | -148.916▼ | -129.418▼ |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 49.95 | 49.9734 | 49.95 | 49.9734 | 373 |
29/09/23 | 50.734 | 50.734 | 50.665 | 50.665 | 100 |
28/09/23 | 50.8238 | 50.8238 | 50.8238 | 50.8238 | 170 |
27/09/23 | 50.379 | 50.379 | 50.379 | 50.379 | 100 |
26/09/23 | 50.66 | 50.66 | 50.35 | 50.35 | 200 |
25/09/23 | 50.99 | 51.001 | 50.99 | 51.001 | 100 |
22/09/23 | 51.3199 | 51.3199 | 51.1548 | 51.1548 | 5,824 |
21/09/23 | 51.18 | 51.18 | 50.984 | 50.984 | 200 |
20/09/23 | 51.667 | 51.667 | 51.667 | 51.667 | 100 |
19/09/23 | 51.901 | 51.901 | 51.901 | 51.901 | 100 |
|
|
||||
|
|
||||
|
|