| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.39▲ | 83.39▲ | 83.57▼ | 83.57▲ | 80.53▲ |
| MA10 | 82.73▲ | 82.73▲ | 82.52▲ | 82.14▲ | 77.91▲ |
| MA20 | 81.47▲ | 81.45▲ | 81.12▲ | 80.89▲ | 75.15▲ |
| MA50 | 77.79▲ | 76.52▲ | 75.40▲ | 77.56▲ | 68.80▲ |
| MA100 | 71.15▲ | 69.15▲ | 67.89▲ | 74.85▲ | 63.10▲ |
| MA200 | N/A | N/A | N/A | 70.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.100▼ | -0.083▼ | 0.176▲ | 0.598▲ |
| RSI | 71.601▲ | 72.210▲ | 74.090▲ | 68.609▲ | 82.446▲ |
| STOCH | 87.290▲ | 87.326▲ | 91.359▲ | 91.632▲ | 93.383▲ |
| WILL %R | -12.356▲ | -12.356▲ | -11.942▲ | -15.530▲ | -5.955▲ |
| CCI | 63.414 | 63.877 | 70.895 | 88.669 | 169.897▲ |
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
|
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
|
|
Tuesday, February 03, 2026 06:18 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 83.16 | 83.79 | 82.785 | 83.67 | 18,651 |
| 12/02/26 | 84.49 | 84.49 | 83.26 | 83.37 | 25,300 |
| 11/02/26 | 84.05 | 84.32 | 83.52 | 84.26 | 15,748 |
| 10/02/26 | 83.53 | 83.545 | 83.3393 | 83.40 | 13,680 |
| 09/02/26 | 82.48 | 83.23 | 82.4399 | 83.1498 | 11,762 |
| 06/02/26 | 81.25 | 81.83 | 81.20 | 81.813 | 15,500 |
| 05/02/26 | 80.36 | 80.69 | 79.9084 | 79.9084 | 11,951 |
| 04/02/26 | 81.83 | 81.938 | 80.94 | 81.232 | 18,900 |
| 03/02/26 | 80.43 | 80.78 | 80.00 | 80.78 | 37,000 |
| 02/02/26 | 79.21 | 79.8423 | 79.21 | 79.8423 | 27,559 |
|
|
||||
|
|
||||
|
|