| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.52▲ | 57.26▲ | 57.26▲ | 60.41▲ | 59.02▲ |
| MA10 | 57.33▲ | 56.77▲ | 56.77▲ | 60.28▲ | 58.20▲ |
| MA20 | 54.94▲ | 54.29▲ | 54.28▲ | 59.16▲ | 57.85▲ |
| MA50 | N/A | N/A | N/A | 57.96▲ | 55.69▲ |
| MA100 | N/A | N/A | N/A | 57.81▲ | N/A |
| MA200 | N/A | N/A | N/A | 56.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.067▲ | 0.201▲ |
| RSI | 66.391▲ | 66.461▲ | 66.009▲ | 60.688▲ | 62.392▲ |
| STOCH | 61.871 | 66.737 | 66.737 | 70.848 | 85.935▲ |
| WILL %R | -18.728▲ | -17.576▲ | -17.576▲ | -20.619▲ | -7.746▲ |
| CCI | 66.750 | 71.634 | 71.634 | 54.398 | 145.945▲ |
| CDL | $AVNV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 60.4629 | 60.4629 | 60.4629 | 60.4629 | 73 |
| 03/10/24 | 60.00 | 60.00 | 59.9297 | 59.9297 | 325 |
| 02/10/24 | 60.56 | 60.5992 | 60.56 | 60.5992 | 300 |
| 01/10/24 | 60.26 | 60.4731 | 60.26 | 60.4731 | 176 |
| 30/09/24 | 60.77 | 60.77 | 60.6002 | 60.6002 | 1,245 |
| 27/09/24 | 61.0274 | 61.0274 | 60.8193 | 60.8193 | 106 |
| 26/09/24 | 60.92 | 60.9454 | 60.9199 | 60.9454 | 377 |
| 25/09/24 | 59.5187 | 59.5187 | 59.5187 | 59.5187 | 42 |
| 24/09/24 | 60.22 | 60.22 | 60.142 | 60.142 | 605 |
| 23/09/24 | 59.4099 | 59.4099 | 59.3544 | 59.3544 | 787 |
|
|
||||
|
|
||||
|
|