American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

54.6887 ▲ +0.3335 (+0.61%)
Open: 54.6887 Vol: 46 Day's range: 54.6887 - 54.6887 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.74▲ 52.74▲ 52.74▲ 54.60▲ 54.06▲
MA10 52.05▲ 52.05▲ 51.99▲ 54.40▲ 53.75▲
MA20 51.72▲ 51.72▲ 51.79▲ 53.89▲ 52.62▲
MA50 N/A     N/A     N/A     53.54▲ N/A    
MA100 N/A     N/A     N/A     52.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.280▲
RSI 54.492▲ 54.492▲ 53.642▲ 60.572▲ 62.687▲
STOCH 98.855▲ 98.855▲ 98.855▲ 89.045▲ 80.514▲
WILL %R -6.870▲ -6.870▲ -5.678▲ -2.632▲ -1.690▲
CCI 148.855▲ 148.855▲ 142.549▲ 81.313     146.148▲
Latest Filters Detected On AVNV
MA $AVNV Price Crossed Above MA(7) Set Alert
CDL $AVNV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
AVNV historical stock data
date open high low close volume
29/02/24 54.6887 54.6887 54.6887 54.6887 46
28/02/24 54.3552 54.3552 54.3552 54.3552 37
27/02/24 54.7032 54.7032 54.7032 54.7032 5
26/02/24 54.59 54.59 54.5112 54.5112 265
23/02/24 54.7411 54.7411 54.7411 54.7411 68
22/02/24 54.7383 54.7383 54.7383 54.7383 49
21/02/24 54.2223 54.2223 54.2223 54.2223 18
20/02/24 54.158 54.158 54.158 54.158 23
16/02/24 54.0617 54.0617 54.0617 54.0617 16
15/02/24 53.8609 53.8609 53.8609 53.8609 34
Quote Details
52wk Low:48.244
52wk High:54.741
Vol:46
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00