American Century ETF Trust - Avantis All International Markets Value ETF (AVNV) Stock Price

49.9734 ▼ -0.6916 (-1.37%)
Open: 49.95 Vol: 373 Day's range: 49.95 - 49.9734 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVNV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.13▼ 51.13▼ 51.13▼ 50.44▼ 50.95▼
MA10 51.08▼ 51.08▼ 51.08▼ 50.89▼ 51.12▼
MA20 N/A     N/A     N/A     51.19▼ N/A    
MA50 N/A     N/A     N/A     51.53▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.132▼ N/A    
RSI 27.462▼ 27.462▼ 27.462▼ 36.289▼ N/A    
STOCH N/A     N/A     N/A     9.286▼ N/A    
WILL %R -79.087▼ -79.087▼ -79.087▼ -98.874▼ -94.851▼
CCI -66.416     -66.416     -66.416     -148.916▼ -129.418▼
Latest Filters Detected On AVNV
▼ BREAK $AVNV Price Breaks 60 Days Low Set Alert
▼ BREAK $AVNV Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Value ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Securities Broker/Dealer Index
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVNV historical stock data
date open high low close volume
02/10/23 49.95 49.9734 49.95 49.9734 373
29/09/23 50.734 50.734 50.665 50.665 100
28/09/23 50.8238 50.8238 50.8238 50.8238 170
27/09/23 50.379 50.379 50.379 50.379 100
26/09/23 50.66 50.66 50.35 50.35 200
25/09/23 50.99 51.001 50.99 51.001 100
22/09/23 51.3199 51.3199 51.1548 51.1548 5,824
21/09/23 51.18 51.18 50.984 50.984 200
20/09/23 51.667 51.667 51.667 51.667 100
19/09/23 51.901 51.901 51.901 51.901 100
Quote Details
52wk Low:49.77
52wk High:53.72
Vol:373
Avg Vol(3m):6.3K
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00