| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.73▲ | 80.45▲ | 80.45▲ | 80.20▲ | 80.28▲ |
| MA10 | 80.39▲ | 80.20▲ | 80.22▲ | 79.90▲ | 80.03▲ |
| MA20 | 79.95▲ | 79.86▲ | 79.88▲ | 80.11▲ | 78.47▲ |
| MA50 | 79.61▲ | 79.82▲ | 79.97▲ | 79.87▲ | 75.75▲ |
| MA100 | 79.74▲ | 79.79▲ | 79.64▲ | 78.22▲ | 68.49▲ |
| MA200 | 78.08▲ | 78.65▲ | 78.43▲ | 76.61▲ | 60.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.172▲ | 0.176▲ | 0.063▲ | -0.087▼ |
| RSI | 66.413▲ | 66.343▲ | 64.961▲ | 57.436▲ | 59.385▲ |
| STOCH | 78.019 | 78.019 | 83.248▲ | 57.394 | 71.901 |
| WILL %R | -5.957▲ | -5.957▲ | -5.957▲ | -5.385▲ | -2.828▲ |
| CCI | 135.183▲ | 172.456▲ | 165.370▲ | 186.581▲ | 110.024▲ |
| ▲ RSI&MACD | $AVSD MACD cross and RSI above 55 | Set Alert |
| RSI | $AVSD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AVSD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AVSD Price Crossed Above MA(50) | Set Alert |
| MA | $AVSD Price Crossed Above MA(26) | Set Alert |
| MA | $AVSD Price Crossed Above MA(13) | Set Alert |
| MA | $AVSD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AVSD Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 07:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
|
|
Tuesday, September 19, 2023 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 81.02 | 81.41 | 81.02 | 81.27 | 7,971 |
| 29/07/26 | 80.0615 | 80.81 | 79.46 | 79.7385 | 25,367 |
| 28/07/26 | 79.88 | 80.449 | 79.755 | 80.29 | 4,645 |
| 27/07/26 | 80.38 | 80.505 | 79.892 | 80.1652 | 4,499 |
| 24/07/26 | 79.57 | 79.945 | 79.5429 | 79.56 | 5,819 |
| 23/07/26 | 79.46 | 79.46 | 79.00 | 79.07 | 12,210 |
| 22/07/26 | 80.39 | 80.5499 | 80.23 | 80.2989 | 4,429 |
| 21/07/26 | 79.56 | 80.13 | 79.43 | 80.1051 | 15,353 |
| 20/07/26 | 79.53 | 79.53 | 78.81 | 78.87 | 44,850 |
| 17/07/26 | 79.35 | 79.71 | 79.05 | 79.6002 | 25,562 |
|
|
||||
|
|
||||
|
|