American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

67.2749 ▼ -0.6427 (-0.95%)
Open: 67.34 Vol: 2.3K Day's range: 67.2749 - 67.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.49▼ 67.49▼ 67.49▼ 67.52▼ 67.02▲
MA10 67.43▼ 67.38▼ 67.38▼ 67.51▼ 66.33▲
MA20 67.31▼ 67.28▲ 67.26▲ 67.08▲ 63.37▲
MA50 66.07▲ 65.78▲ 65.32▲ 66.04▲ 60.16▲
MA100 63.20▲ 62.41▲ 61.79▲ 63.07▲ 56.85▲
MA200 60.35▲ 60.02▲ 59.66▲ 60.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.096▼ -0.121▼ -0.045▼ 0.345▲
RSI 54.529▲ 55.617▲ 56.460▲ 54.466▲ 66.144▲
STOCH 80.370▲ 80.370▲ 80.370▲ 78.073     89.543▲
WILL %R -43.312     -43.312     -43.312     -31.740     -4.758▲
CCI -18.794     -9.666     -9.666     23.459     72.898    
Latest Filters Detected On AVSD
MA $AVSD Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
AVSD historical stock data
date open high low close volume
11/07/25 67.34 67.38 67.2749 67.2749 2,300
10/07/25 67.7497 67.97 67.69 67.9176 7,377
09/07/25 67.65 67.9299 67.621 67.9299 5,262
08/07/25 67.15 67.549 67.15 67.4601 9,049
07/07/25 67.395 67.479 66.9613 67.0145 23,696
03/07/25 67.30 67.735 67.30 67.6496 41,927
02/07/25 67.31 67.5526 67.1587 67.5526 12,109
01/07/25 67.50 67.59 67.35 67.493 2,900
30/06/25 67.33 67.5699 67.23 67.553 49,497
27/06/25 67.31 67.54 67.072 67.277 7,100
Quote Details
52wk Low:53.36
52wk High:67.97
Vol:2.3K
Avg Vol(3m):132.5K
1Y Chng:+17.31%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00