American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

50.304 ▲ +0.584 (+1.17%)
Open: 50.335 Vol: 7.4K Day's range: 50.22 - 50.335 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 48.80▲ 48.80▲ 49.36▲ 49.30▲
MA10 48.23▲ 48.88▲ 48.88▲ 49.00▲ 50.03▲
MA20 49.61▼ 49.99▼ 49.99▼ 49.19▲ 49.06▲
MA50 47.79▲ 47.06▲ 46.90▲ 50.15▲ 47.13▲
MA100 45.75▲ 45.77▲ 45.67▲ 48.74▲ N/A    
MA200 46.42▲ 47.12▲ 47.03▲ 46.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.383▼ -0.388▼ 0.185▲ -0.046▼
RSI 51.019▲ 50.817▲ 51.316▲ 57.452▲ 56.032▲
STOCH 49.187     35.178     35.178     82.060▲ 40.644    
WILL %R -56.977     -59.003     -59.003     -0.964▲ -31.757    
CCI -1.189     -26.846     -26.846     169.977▲ 6.554    
Latest Filters Detected On AVSD
MA $AVSD Price Crossed Above MA(50) Set Alert
▲ BREAK $AVSD Price Breaks 10 Days High Set Alert
CDL $AVSD Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVSD Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Advance Auto Parts (NYSE: AAP)
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
NYSE American Steel Index
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSD historical stock data
date open high low close volume
30/03/23 50.335 50.335 50.22 50.304 7,400
29/03/23 49.61 49.736 49.58 49.72 19,200
28/03/23 48.97 49.16 48.93 49.09 11,500
27/03/23 48.98 49.10 48.92 49.10 1,800
24/03/23 48.33 48.68 48.21 48.585 54,100
23/03/23 49.405 49.541 48.74 48.889 36,200
22/03/23 49.17 49.54 49.01 49.01 23,500
21/03/23 49.09 49.17 48.94 49.16 47,300
20/03/23 48.14 48.48 48.14 48.41 18,500
17/03/23 47.84 47.84 47.531 47.699 8,600
Quote Details
52wk Low:39.85
52wk High:53.50
Vol:7.4K
Avg Vol(3m):250.9K
1Y Chng:-3.52%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00