American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

74.19 ▼ -1.49 (-1.97%)
Open: 74.46 Vol: 0 Day's range: 74.19 - 74.46 Mar 12, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.29▼ 75.34▼ 75.75▼ 75.46▼ 78.37▼
MA10 75.79▼ 76.01▼ 75.95▼ 76.90▼ 77.85▼
MA20 76.09▼ 76.48▼ 77.41▼ 78.75▼ 75.39▼
MA50 78.66▼ 78.98▼ 79.12▼ 77.80▼ 70.46▲
MA100 78.55▼ 77.79▼ 77.50▼ 75.16▼ 64.20▲
MA200 76.08▼ 75.03▼ 74.77▼ 72.05▲ 56.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.146▼ -0.192▼ -0.701▼ -0.325▼
RSI 23.975▼ 26.741▼ 27.535▼ 30.070▼ 49.128▼
STOCH 2.635▼ 17.479▼ 50.507     17.895▼ 66.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.917▼ -84.642▼
CCI -212.355▼ -166.513▼ -167.975▼ -106.049▼ -58.841    
Latest Filters Detected On AVSD
BBANDS $AVSD Bollinger Bands Expanding Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
AVSD historical stock data
date open high low close volume
12/03/26 74.45 74.46 74.19 74.19 9,770
11/03/26 75.78 76.07 75.49 75.68 12,727
10/03/26 76.225 77.12 75.97 76.0318 14,222
09/03/26 74.44 76.11 73.878 75.9129 11,794
06/03/26 75.06 75.75 74.8655 75.49 33,191
05/03/26 76.93 76.93 75.6816 76.19 7,547
04/03/26 77.33 77.8884 77.16 77.84 7,538
03/03/26 76.21 77.27 75.39 77.13 10,602
02/03/26 79.26 79.74 79.26 79.48 31,600
27/02/26 81.17 81.29 80.93 81.098 7,633
Quote Details
52wk Low:53.36
52wk High:81.52
Vol:0
Avg Vol(3m):260.8K
1Y Chng:+21.36%
1M Chng:-5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00