American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

45.52 ▲ +0.17 (+0.37%)
Open: 44.885 Vol: 47.2K Day's range: 44.865 - 45.53 Jul 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.28▼ 45.36▼ 45.36▼ 45.74▼ 47.00▼
MA10 45.32▼ 45.35▼ 45.35▼ 45.68▼ 48.01▼
MA20 45.39▼ 45.56▼ 45.53▼ 46.85▼ N/A    
MA50 45.89▼ 46.51▼ 47.18▼ 48.42▼ N/A    
MA100 47.38▼ 48.22▼ 48.19▼ N/A     N/A    
MA200 48.55▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.057▲ 0.093▲ 0.010▲ N/A    
RSI 41.164▼ 38.905▼ 37.430▼ 38.627▼ 24.128▼
STOCH 36.413     45.556     45.556     63.809     N/A    
WILL %R -83.696▼ -83.696▼ -83.696▼ -57.057     -92.345▼
CCI -108.577▼ -152.901▼ -147.701▼ -75.500     -122.364▼
Latest Filters Detected On AVSD
CDL $AVSD Doji Star Candlestick Pattern Detected Set Alert
▼ BREAK $AVSD Price Breaks 10 Days Low Set Alert
▼ BREAK $AVSD Price Breaks 30 Days Low Set Alert
▲ MACD $AVSD MACD(12,26,9) Crossed Above Signal Line Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Lloyds Banking Group: There's A Storm Coming
Wednesday, June 29, 2022 07:16 AM
tupungato/iStock Editorial via Getty Images On paper, Lloyds Banking Group (NYSE:LYG) looks almost too good to be true. A P/E ratio of under 6, a dividend yield of 4.6%, and massive free cash flow ...
NVO Novo Nordisk A/S
Monday, June 13, 2022 04:59 PM
AVSDAmerican Century ETF Trust - Avantis Responsible International Equity ETF American Century ETF Trust - Avantis Responsible International Equity ETF 0.85 2.32M 0.23%-1.90% AVDEAmerican Century ...
Avantis Responsible International Equity ETF (AVSD)
Saturday, May 28, 2022 05:00 PM
Stocks jump after Powell’s rate remarks, strong retail sales data: Nasdaq gains 2.8%, Dow adds 431 points, or 1.3% ...
AVSD historical stock data
date open high low close volume
01/07/22 44.885 45.53 44.865 45.52 47,200
30/06/22 44.95 45.405 44.95 45.35 30,500
29/06/22 45.91 45.91 45.682 45.682 3,100
28/06/22 46.23 46.27 45.95 45.951 13,800
27/06/22 46.27 46.27 46.195 46.195 3,900
24/06/22 45.85 46.37 45.85 46.37 4,900
23/06/22 45.16 45.29 44.805 45.19 7,600
22/06/22 45.44 45.685 45.44 45.4627 3,396
21/06/22 45.84 45.928 45.72 45.753 22,500
17/06/22 45.25 45.43 45.09 45.34 9,900
Quote Details
52wk Low:44.805
52wk High:54.145
Vol:47.2K
Avg Vol(3m):175.1K
1Y Chng:+0.00%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00