American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

72.747 ▲ +0.355 (+0.49%)
Open: 72.63 Vol: 6.8K Day's range: 72.55 - 72.82 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.08▲ 72.08▲ 72.08▲ 71.89▲ 72.08▲
MA10 71.74▲ 71.63▲ 71.71▲ 71.91▲ 71.67▲
MA20 71.48▲ 71.67▲ 71.81▲ 72.04▲ 70.18▲
MA50 71.65▲ 72.06▲ 72.07▲ 71.54▲ 64.54▲
MA100 71.86▲ 71.81▲ 71.77▲ 69.88▲ 60.57▲
MA200 71.43▲ 70.26▲ 69.52▲ 65.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.168▲ 0.129▲ -0.019▼ -0.145▼
RSI 81.890▲ 65.752▲ 63.538▲ 58.844▲ 64.256▲
STOCH 85.846▲ 85.523▲ 69.959     39.851     70.850    
WILL %R -7.987▲ -7.003▲ -7.003▲ -10.235▲ -5.046▲
CCI 183.265▲ 180.406▲ 148.174▲ 91.342     118.624▲
Latest Filters Detected On AVSD
RSI $AVSD RSI(14) Crossed Above 50 Set Alert
MA $AVSD Price Crossed Above MA(26) Set Alert
MA $AVSD Price Crossed Above MA(13) Set Alert
MA $AVSD Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible International Equity ETF (AVSD-A) from The Globe and Mail including charting and trades.
Monday's ETF with Unusual Volume: AVSD
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
AVSD historical stock data
date open high low close volume
11/11/25 72.63 72.82 72.55 72.747 6,800
10/11/25 71.995 72.392 71.901 72.392 15,100
07/11/25 71.07 71.449 70.835 71.449 17,300
06/11/25 71.53 71.53 71.1499 71.2787 12,318
05/11/25 71.39 71.609 71.39 71.58 1,300
04/11/25 71.15 71.49 71.10 71.103 9,400
03/11/25 71.865 72.02 71.865 71.994 2,500
31/10/25 72.00 72.08 71.74 71.987 31,500
30/10/25 71.98 72.3899 71.98 72.1594 7,908
29/10/25 72.78 72.819 72.16 72.41 5,000
Quote Details
52wk Low:53.36
52wk High:72.965
Vol:6.8K
Avg Vol(3m):904.5K
1Y Chng:+27.54%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00