American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

49.5358 ▼ -0.1706 (-0.34%)
Open: 49.57 Vol: 2.11K Day's range: 49.46 - 49.60 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.99▼ 50.99▼ 50.99▼ 49.99▼ 50.15▼
MA10 51.87▼ 51.86▼ 51.70▼ 50.26▼ 50.61▼
MA20 51.42▼ 51.38▼ 51.36▼ 50.40▼ 50.98▼
MA50 50.58▼ 50.68▼ 50.44▲ 51.05▼ 49.71▼
MA100 48.23▲ 47.10▲ 46.95▲ 51.11▼ N/A    
MA200 46.83▲ 47.35▲ 47.47▲ 50.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.277▼ -0.260▼ -0.056▼ -0.309▼
RSI 43.698▼ 46.581▼ 47.733▼ 37.417▼ 45.646▼
STOCH 40.326     45.172     45.172     30.683     15.117▼
WILL %R -79.860▼ -79.860▼ -79.860▼ -95.203▼ -97.986▼
CCI -69.126     -62.690     -56.717     -145.019▼ -108.938▼
Latest Filters Detected On AVSD
▼ BREAK $AVSD Price Breaks 60 Days Low Set Alert
▼ BREAK $AVSD Price Breaks 30 Days Low Set Alert
▼ BREAK $AVSD Price Breaks 20 Days Low Set Alert
▼ BREAK $AVSD Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Caterpillar (NYSE: CAT)
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Nerdy (NYSE: NRDY)
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
NYSE Arca Biotechnology Index
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSD historical stock data
date open high low close volume
25/09/23 49.57 49.60 49.46 49.5358 2,114
22/09/23 49.8868 49.96 49.70 49.7064 1,640
21/09/23 49.93 49.95 49.7047 49.7047 33,595
20/09/23 50.96 51.04 50.4398 50.4398 10,381
19/09/23 50.51 50.63 50.51 50.5568 796
18/09/23 50.4753 50.4753 50.4753 50.4753 236
15/09/23 50.845 50.845 50.7493 50.7493 654
14/09/23 50.8583 50.8583 50.8555 50.8555 142
13/09/23 50.227 50.227 50.227 50.227 151
12/09/23 50.3989 50.55 50.3717 50.3717 3,234
Quote Details
52wk Low:39.85
52wk High:53.224
Vol:2.11K
Avg Vol(3m):96.8K
1Y Chng:+23.19%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00