| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▲ | 56.10▲ | 56.10▲ | 56.97▲ | 56.89▲ |
| MA10 | 55.99▲ | 56.05▲ | 56.28▲ | 57.36▼ | 57.04▼ |
| MA20 | 56.65▼ | 56.92▼ | 56.99▼ | 56.87▲ | 56.63▲ |
| MA50 | 56.41▲ | 56.22▲ | 56.03▲ | 57.12▼ | 53.54▲ |
| MA100 | 53.96▲ | 53.69▲ | 53.56▲ | 56.52▲ | 51.09▲ |
| MA200 | 50.47▲ | 49.99▲ | 49.67▲ | 53.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.159▼ | -0.197▼ | -0.053▼ | -0.159▼ |
| RSI | 50.622▲ | 49.559▼ | 49.621▼ | 50.240▲ | 56.084▲ |
| STOCH | 47.157 | 35.925 | 23.355 | 27.145 | 52.646 |
| WILL %R | -71.610 | -71.610 | -71.610 | -65.725 | -37.363 |
| CCI | 44.308 | -11.189 | -21.511 | -42.560 | 10.474 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:06 AM
Detailed price information for Avantis Responsible International Equity ETF (AVSD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 56.87 | 57.04 | 56.87 | 56.99 | 1,000 |
| 25/07/24 | 56.54 | 56.67 | 56.286 | 56.286 | 800 |
| 24/07/24 | 57.05 | 57.05 | 56.568 | 56.568 | 3,000 |
| 23/07/24 | 57.44 | 57.48 | 57.33 | 57.349 | 3,300 |
| 22/07/24 | 57.40 | 57.64 | 57.40 | 57.6353 | 7,007 |
| 19/07/24 | 57.20 | 57.20 | 57.0221 | 57.0221 | 533 |
| 17/07/24 | 57.7804 | 57.8219 | 57.7804 | 57.8219 | 576 |
| 16/07/24 | 57.64 | 58.1172 | 57.64 | 58.1172 | 2,836 |
| 15/07/24 | 57.97 | 57.97 | 57.6009 | 57.7266 | 5,525 |
| 12/07/24 | 58.188 | 58.34 | 58.095 | 58.095 | 787 |
|
|
||||
|
|
||||
|
|