| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.64▼ | 60.64▼ | 60.64▼ | 60.50▲ | 60.51▲ |
| MA10 | 60.44▼ | 60.44▼ | 60.44▼ | 60.77▲ | 58.90▲ |
| MA20 | 60.11▼ | 60.11▼ | 60.11▼ | 60.37▲ | 58.10▲ |
| MA50 | 57.39▲ | 57.50▲ | 57.74▲ | 58.52▲ | 57.73▲ |
| MA100 | 57.73▲ | 57.93▲ | 58.07▲ | 58.17▲ | 54.76▲ |
| MA200 | 57.42▲ | 56.51▲ | 55.85▲ | 57.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.078▼ | -0.063▼ | -0.069▼ | 0.441▲ |
| RSI | 54.658▲ | 54.331▲ | 53.857▲ | 59.984▲ | 62.697▲ |
| STOCH | 44.775 | 44.775 | 44.775 | 56.687 | 89.452▲ |
| WILL %R | -76.984▼ | -76.984▼ | -76.984▼ | -20.599▲ | -7.653▲ |
| CCI | -38.059 | -38.059 | -38.059 | 84.233 | 106.685▲ |
|
Friday, March 14, 2025 02:24 AM
Detailed price information for Avantis Responsible International Equity ETF (AVSD-A) from The Globe and Mail including charting and trades.
|
|
Thursday, March 06, 2025 05:52 PM
Detailed price information for Avantis Responsible International Equity ETF (AVSD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 60.90 | 61.33 | 60.90 | 61.33 | 6,400 |
| 13/03/25 | 60.29 | 60.3275 | 59.96 | 60.0967 | 27,270 |
| 12/03/25 | 60.42 | 60.63 | 60.25 | 60.582 | 5,900 |
| 11/03/25 | 60.17 | 60.39 | 59.672 | 60.175 | 5,700 |
| 10/03/25 | 60.87 | 60.92 | 60.083 | 60.293 | 17,700 |
| 07/03/25 | 61.35 | 61.8645 | 61.35 | 61.8645 | 3,984 |
| 06/03/25 | 61.40 | 61.88 | 61.0901 | 61.2148 | 7,731 |
| 05/03/25 | 61.00 | 61.731 | 61.00 | 61.731 | 3,368 |
| 04/03/25 | 59.21 | 60.4801 | 59.21 | 60.2017 | 3,347 |
| 03/03/25 | 60.89 | 60.89 | 60.09 | 60.256 | 12,900 |
|
|
||||
|
|
||||
|
|