5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.99▼ | 50.99▼ | 50.99▼ | 49.99▼ | 50.15▼ |
MA10 | 51.87▼ | 51.86▼ | 51.70▼ | 50.26▼ | 50.61▼ |
MA20 | 51.42▼ | 51.38▼ | 51.36▼ | 50.40▼ | 50.98▼ |
MA50 | 50.58▼ | 50.68▼ | 50.44▲ | 51.05▼ | 49.71▼ |
MA100 | 48.23▲ | 47.10▲ | 46.95▲ | 51.11▼ | N/A |
MA200 | 46.83▲ | 47.35▲ | 47.47▲ | 50.45▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.264▼ | -0.277▼ | -0.260▼ | -0.056▼ | -0.309▼ |
RSI | 43.698▼ | 46.581▼ | 47.733▼ | 37.417▼ | 45.646▼ |
STOCH | 40.326 | 45.172 | 45.172 | 30.683 | 15.117▼ |
WILL %R | -79.860▼ | -79.860▼ | -79.860▼ | -95.203▼ | -97.986▼ |
CCI | -69.126 | -62.690 | -56.717 | -145.019▼ | -108.938▼ |
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 49.57 | 49.60 | 49.46 | 49.5358 | 2,114 |
22/09/23 | 49.8868 | 49.96 | 49.70 | 49.7064 | 1,640 |
21/09/23 | 49.93 | 49.95 | 49.7047 | 49.7047 | 33,595 |
20/09/23 | 50.96 | 51.04 | 50.4398 | 50.4398 | 10,381 |
19/09/23 | 50.51 | 50.63 | 50.51 | 50.5568 | 796 |
18/09/23 | 50.4753 | 50.4753 | 50.4753 | 50.4753 | 236 |
15/09/23 | 50.845 | 50.845 | 50.7493 | 50.7493 | 654 |
14/09/23 | 50.8583 | 50.8583 | 50.8555 | 50.8555 | 142 |
13/09/23 | 50.227 | 50.227 | 50.227 | 50.227 | 151 |
12/09/23 | 50.3989 | 50.55 | 50.3717 | 50.3717 | 3,234 |
|
|
||||
|
|
||||
|
|