American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

80.481 ▼ -0.459 (-0.57%)
Open: 80.50 Vol: 30.6K Day's range: 80.03 - 80.73 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.51▲ 80.45▲ 80.45▲ 80.71▼ 81.45▼
MA10 80.40▲ 80.76▼ 80.76▼ 80.82▼ 82.16▼
MA20 80.76▼ 80.83▼ 80.83▼ 81.45▼ 81.02▼
MA50 81.67▼ 81.94▼ 81.98▼ 81.81▼ 77.78▲
MA100 81.56▼ 81.18▼ 81.09▼ 80.79▼ 70.58▲
MA200 80.65▲ 79.78▲ 79.33▲ 78.72▲ 61.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.021▲ 0.017▲ -0.110▼ -0.354▼
RSI 46.746▼ 44.982▼ 45.193▼ 43.996▼ 51.645▲
STOCH 50.793     35.317     35.317     51.794     52.881    
WILL %R -44.538     -46.774     -46.774     -60.964     -66.562    
CCI 5.611     -20.119     -20.119     -75.321     -53.608    
Latest Filters Detected On AVSD
CDL $AVSD Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Monday's ETF with Unusual Volume: AVSD
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
Avantis Responsible International Equity ETF (AVSD)
Tuesday, September 19, 2023 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVSD historical stock data
date open high low close volume
28/09/26 80.50 80.73 80.03 80.481 30,600
25/09/26 80.68 80.97 80.335 80.94 30,500
24/09/26 80.00 80.19 79.55 80.11 23,519
23/09/26 80.80 80.80 80.175 80.32 55,646
22/09/26 81.69 81.85 81.23 81.70 4,527
21/09/26 81.255 81.59 81.21 81.498 9,400
18/09/26 80.71 80.71 80.21 80.65 7,779
17/09/26 81.45 81.62 81.305 81.391 17,005
16/09/26 80.94 81.31 79.98 80.4621 6,184
15/09/26 80.88 80.88 80.46 80.6827 6,088
Quote Details
52wk Low:69.308
52wk High:83.905
Vol:30.6K
Avg Vol(3m):343.8K
1Y Chng:+12.76%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00