American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

55.106 ▼ -0.952 (-1.70%)
Open: 55.42 Vol: 2.9K Day's range: 55.08 - 55.42 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.13▲ 56.13▲ 56.13▲ 56.12▼ 56.22▼
MA10 56.12▲ 56.12▲ 56.06▲ 56.27▼ 55.52▼
MA20 55.12▲ 55.12▲ 54.97▲ 56.39▼ 54.27▲
MA50 52.76▲ 52.63▲ 52.51▲ 55.27▼ 51.96▲
MA100 51.61▲ 51.64▲ 51.41▲ 53.81▲ 49.64▲
MA200 48.50▲ 48.20▲ 48.14▲ 51.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ 0.005▲ -0.218▼ 0.110▲
RSI 70.454▲ 70.331▲ 69.841▲ 39.843▼ 57.887▲
STOCH 71.144     71.144     80.163▲ 32.545     86.204▲
WILL %R -6.794▲ -6.794▲ -6.794▲ -98.693▼ -37.696    
CCI 67.687     67.687     69.170     -231.026▼ 45.803    
Latest Filters Detected On AVSD
MA $AVSD Price Crossed Below MA(50) Set Alert
BREAK $AVSD Price Breaks 20 Days Low Set Alert
BREAK $AVSD Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AVSD historical stock data
date open high low close volume
12/04/24 55.42 55.42 55.08 55.106 2,900
11/04/24 55.78 56.14 55.78 56.058 1,100
10/04/24 55.89 55.9587 55.79 55.9587 2,023
09/04/24 56.9006 56.9006 56.5446 56.7134 1,307
08/04/24 56.71 56.87 56.70 56.761 2,500
05/04/24 56.24 56.51 56.185 56.4352 2,781
04/04/24 57.05 57.05 56.2059 56.2059 746
03/04/24 56.565 56.626 56.565 56.626 600
02/04/24 56.22 56.22 56.15 56.214 700
01/04/24 56.78 56.78 56.613 56.6451 1,653
Quote Details
52wk Low:46.19
52wk High:57.07
Vol:2.9K
Avg Vol(3m):71.9K
1Y Chng:+7.93%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00