| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.87▼ | 55.87▼ | 55.87▼ | 54.70▼ | 55.94▼ |
| MA10 | 56.06▼ | 56.06▼ | 56.00▼ | 55.54▼ | 55.65▼ |
| MA20 | 55.18▼ | 55.18▼ | 55.05▼ | 56.07▼ | 54.41▲ |
| MA50 | 52.87▲ | 52.77▲ | 52.61▲ | 55.36▼ | 52.02▲ |
| MA100 | 51.65▲ | 51.68▲ | 51.49▲ | 53.98▲ | 49.70▲ |
| MA200 | 48.55▲ | 48.24▲ | 48.17▲ | 52.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.146▼ | -0.122▼ | -0.308▼ | -0.028▼ |
| RSI | 49.321▼ | 49.583▼ | 50.447▲ | 38.538▼ | 55.256▲ |
| STOCH | 58.334 | 58.334 | 63.992 | 8.595▼ | 73.790 |
| WILL %R | -100.000▼ | -100.000▼ | -78.132▼ | -86.465▼ | -45.872 |
| CCI | -126.638▼ | -126.638▼ | -92.510 | -99.811 | -3.489 |
| CDL | $AVSD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 54.68 | 54.68 | 54.68 | 54.68 | 3,321 |
| 17/04/24 | 54.54 | 54.65 | 54.33 | 54.445 | 1,169 |
| 16/04/24 | 54.309 | 54.46 | 54.309 | 54.342 | 1,100 |
| 15/04/24 | 55.455 | 55.455 | 54.75 | 54.9246 | 2,608 |
| 12/04/24 | 55.42 | 55.42 | 55.08 | 55.106 | 2,900 |
| 11/04/24 | 55.78 | 56.14 | 55.78 | 56.058 | 1,100 |
| 10/04/24 | 55.89 | 55.9587 | 55.79 | 55.9587 | 2,023 |
| 09/04/24 | 56.9006 | 56.9006 | 56.5446 | 56.7134 | 1,307 |
| 08/04/24 | 56.71 | 56.87 | 56.70 | 56.761 | 2,500 |
| 05/04/24 | 56.24 | 56.51 | 56.185 | 56.4352 | 2,781 |
|
|
||||
|
|
||||
|
|