American Century ETF Trust - Avantis Responsible International Equity ETF (AVSD) Stock Price

81.73 ▲ +0.86 (+1.06%)
Open: 81.83 Vol: 5K Day's range: 81.69 - 81.89 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.03▼ 81.03▼ 81.03▼ 81.99▼ 82.92▼
MA10 81.70▼ 81.90▼ 81.90▼ 82.25▼ 81.92▼
MA20 82.29▼ 82.35▼ 82.39▼ 82.66▼ 80.73▲
MA50 82.51▼ 82.29▼ 82.08▼ 81.68▲ 77.23▲
MA100 81.23▼ 81.06▼ 81.00▼ 80.46▲ 69.91▲
MA200 80.43▲ 79.34▲ 79.34▲ 78.26▲ 61.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.284▼ -0.301▼ -0.265▼ 0.002▲
RSI 32.314▼ 33.580▼ 35.121▼ 46.711▼ 56.145▲
STOCH 1.266▼ 1.266▼ 1.266▼ 42.884     83.989▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.696     -31.340    
CCI -91.964     -99.447     -99.447     -80.287     28.640    
Latest Filters Detected On AVSD
▼ MACD $AVSD MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVSD Price Crossed Above MA(50) Set Alert
American Century ETF Trust - Avantis Responsible International Equity ETF News
Avantis Responsible International Equity ETF (AVSD)
Friday, September 04, 2026 01:00 PM
Informations sur les trackers ETF Avantis Responsible International Equity dont le cours, dernier prix: 83,44 de AVSD en bourse.
Monday's ETF with Unusual Volume: AVSD
Monday, October 20, 2025 10:16 AM
The Avantis Responsible International Equity ETF is seeing unusually high volume in afternoon trading Monday, with over 336,000 shares traded versus three month average volume of about 34,000. Shares ...
Avantis Responsible International Equity ETF (AVSD)
Tuesday, September 19, 2023 01:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVSD historical stock data
date open high low close volume
11/09/26 81.83 81.89 81.69 81.73 5,000
10/09/26 81.06 81.24 80.79 80.87 19,196
09/09/26 81.935 81.935 81.4888 81.4888 15,604
08/09/26 82.86 82.86 82.40 82.40 14,430
04/09/26 83.07 83.55 83.07 83.44 10,308
03/09/26 82.905 83.45 82.905 83.37 169,394
02/09/26 81.959 82.1309 81.895 82.1309 11,043
01/09/26 82.1038 82.31 81.42 81.635 24,154
31/08/26 82.85 82.85 82.495 82.62 11,219
28/08/26 83.38 83.38 82.64 82.785 11,368
Quote Details
52wk Low:69.308
52wk High:83.905
Vol:5K
Avg Vol(3m):277.1K
1Y Chng:+14.81%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00