Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 10.83▼ | -0.02 (-0.18%) | 11.12 | 10.73 | 5,479,603 |
| ATAT | 17.40▼ | -0.35 (-1.97%) | 18.09 | 17.22 | 547,324 |
| ATEC | 13.10▼ | -0.20 (-1.50%) | 13.495 | 13.07 | 1,065,943 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 26 |
| ATEN | 12.94▼ | -0.16 (-1.22%) | 13.22 | 12.851 | 477,992 |
| ATEX | 32.27▲ | +0.14 (+0.44%) | 32.92 | 31.805 | 68,821 |
| ATFV | 19.4851▼ | -0.4633 (-2.32%) | 20.0401 | 19.4851 | 782 |
| ATGE | 45.59▼ | -0.67 (-1.45%) | 46.65 | 45.32 | 564,613 |
| ATHM | 24.71▼ | -0.53 (-2.10%) | 25.35 | 24.62 | 349,518 |
| ATI | 51.09▼ | -0.55 (-1.07%) | 52.9776 | 50.69 | 875,085 |
| ATKR | 175.86▲ | +4.29 (+2.50%) | 178.99 | 173.34 | 749,121 |
| ATLC | 26.15▼ | -1.18 (-4.32%) | 27.34 | 26.15 | 7,600 |
| ATLO | 19.01▼ | -0.29 (-1.50%) | 19.38 | 18.99 | 7,400 |
| ATLX | 14.73▼ | -0.73 (-4.72%) | 15.68 | 14.42 | 82,387 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 215 |
| ATMU | 32.12▲ | +0.15 (+0.47%) | 33.04 | 31.97 | 3,698,336 |
| ATMV | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ATNI | 27.62▲ | +0.29 (+1.06%) | 27.69 | 26.97 | 70,168 |
| ATNM | 8.44▼ | -0.56 (-6.22%) | 9.10 | 8.28 | 255,522 |
| ATO | 113.06▼ | -0.93 (-0.82%) | 115.21 | 112.575 | 904,239 |
| ATOM | 6.02▼ | -0.03 (-0.50%) | 6.085 | 5.80 | 199,895 |
| ATR | 138.20▲ | +1.00 (+0.73%) | 139.81 | 137.83 | 319,558 |
| ATRC | 22.90▼ | -1.19 (-4.94%) | 24.515 | 22.48 | 1,315,355 |
| ATRI | 398.68▼ | -0.67 (-0.17%) | 405.58 | 395.40 | 22,273 |
| ATRO | 16.77▼ | -0.24 (-1.41%) | 17.16 | 16.67 | 53,534 |
| ATS | 30.08▼ | -0.21 (-0.69%) | 30.59 | 29.90 | 127,861 |
| ATSG | 12.40▼ | -0.40 (-3.13%) | 12.95 | 12.38 | 454,355 |
| ATXS | 10.89▲ | +0.08 (+0.74%) | 11.12 | 10.57 | 469,038 |
| AU | 23.81▼ | -0.04 (-0.17%) | 24.77 | 23.675 | 3,863,143 |
| AUB | 31.88▼ | -0.18 (-0.56%) | 32.54 | 31.60 | 273,435 |
| AUBN | 17.75▲ | +0.13 (+0.74%) | 18.05 | 17.75 | 6,737 |
| AUDC | 10.85▼ | -0.40 (-3.56%) | 11.44 | 10.78 | 105,083 |
| AUGT | 27.3049▼ | -0.211 (-0.77%) | 27.57 | 27.3049 | 745 |
| AUGW | 26.81▼ | -0.1553 (-0.58%) | 27.02 | 26.80 | 9,644 |
| AUID | 7.76▲ | +0.26 (+3.47%) | 8.07 | 7.50 | 52,032 |
| AUMI | 30.44▼ | -1.30 (-4.10%) | 31.74 | 30.44 | 17,490 |
| AUNA | 7.51▼ | -0.19 (-2.47%) | 7.63 | 7.46 | 653,200 |
| AUPH | 5.04▼ | -0.06 (-1.18%) | 5.226 | 5.02 | 1,339,554 |
| AURA | 7.55▲ | +0.01 (+0.13%) | 7.57 | 7.37 | 72,863 |
| AUSF | 38.85▼ | -0.1724 (-0.44%) | 39.47 | 38.7201 | 22,092 |
| AVA | 33.84▼ | -0.16 (-0.47%) | 34.2034 | 33.41 | 389,542 |
| AVAV | 146.12▼ | -1.00 (-0.68%) | 149.76 | 145.20 | 225,125 |
| AVB | 180.72▼ | -3.06 (-1.67%) | 185.08 | 179.765 | 658,476 |
| AVBP | 17.00▲ | +0.11 (+0.65%) | 17.28 | 16.59 | 311,399 |
| AVD | 11.61▼ | -0.08 (-0.68%) | 12.03 | 11.61 | 167,772 |
| AVDE | 61.95▼ | -0.21 (-0.34%) | 62.95 | 61.835 | 262,300 |
| AVDL | 17.00▲ | +1.01 (+6.32%) | 18.01 | 15.7387 | 2,405,713 |
| AVDS | 51.779▼ | -0.2259 (-0.43%) | 52.28 | 51.71 | 2,074 |
| AVDV | 64.81▼ | -0.21 (-0.32%) | 65.76 | 64.70 | 258,400 |
| AVDX | 11.14▼ | -0.50 (-4.30%) | 11.49 | 11.05 | 2,243,554 |
| AVEE | 52.359▼ | -0.5752 (-1.09%) | 52.894 | 52.359 | 3,183 |
| AVEM | 57.15▼ | -0.40 (-0.70%) | 57.98 | 57.03 | 318,834 |
| AVES | 46.76▼ | -0.25 (-0.53%) | 47.33 | 46.7106 | 35,384 |
| AVGE | 67.14▼ | -0.57 (-0.84%) | 68.2643 | 66.9799 | 32,767 |
| AVGO | 1,310.69▼ | -33.38 (-2.48%) | 1,370.00 | 1,306.00 | 2,437,045 |
| AVGV | 58.27▼ | -0.3314 (-0.57%) | 59.24 | 58.14 | 5,975 |
| AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AVIE | 60.968▼ | -0.258 (-0.42%) | 61.44 | 60.968 | 300 |
| AVIG | 40.115▼ | -0.295 (-0.73%) | 40.18 | 40.07 | 48,500 |
| AVIV | 53.0675▼ | -0.1648 (-0.31%) | 53.93 | 53.00 | 27,271 |
| AVK | 11.29▼ | -0.33 (-2.84%) | 11.68 | 11.26 | 163,300 |
| AVLC | 59.4004▼ | -0.6396 (-1.07%) | 60.0314 | 59.285 | 12,583 |
| AVLV | 61.76▼ | -0.53 (-0.85%) | 63.01 | 61.5704 | 235,653 |
| AVMA | 55.0216▼ | -0.4065 (-0.73%) | 55.05 | 54.9201 | 455 |
| AVMC | 58.5934▼ | -0.6203 (-1.05%) | 59.4499 | 58.59 | 3,135 |
| AVMU | 46.11▼ | -0.08 (-0.17%) | 46.174 | 46.09 | 9,800 |
| AVMV | 58.77▼ | -0.5269 (-0.89%) | 59.3914 | 58.6408 | 2,866 |
| AVNM | 55.0476▼ | -0.2286 (-0.41%) | 55.3345 | 54.97 | 4,283 |
| AVNS | 18.85▲ | +0.34 (+1.84%) | 18.98 | 18.44 | 293,279 |
| AVNT | 41.90▲ | +0.62 (+1.50%) | 42.01 | 41.40 | 759,764 |
| AVNV | 55.8391▼ | -0.2052 (-0.37%) | 56.27 | 55.8391 | 227 |
| AVNW | 33.245▼ | -1.175 (-3.41%) | 34.66 | 33.01 | 63,875 |
| AVO | 11.39▲ | +0.06 (+0.53%) | 11.46 | 11.25 | 120,282 |
| AVPT | 7.72▼ | -0.17 (-2.15%) | 7.95 | 7.72 | 452,501 |
| AVRE | 39.47▼ | -0.61 (-1.52%) | 40.22 | 39.36 | 59,143 |
| AVSC | 48.64▼ | -0.62 (-1.26%) | 49.56 | 48.37 | 59,348 |
| AVSD | 54.9246▼ | -0.1814 (-0.33%) | 55.455 | 54.75 | 2,608 |
| AVSE | 48.2058▼ | -0.4132 (-0.85%) | 48.605 | 48.2058 | 851 |
| AVSF | 45.78▼ | -0.09 (-0.20%) | 45.81 | 45.77 | 23,200 |
| AVSU | 58.4061▼ | -0.6239 (-1.06%) | 59.49 | 58.23 | 3,750 |
| AVT | 47.09▼ | -0.14 (-0.30%) | 47.76 | 46.75 | 412,229 |
| AVTE | 25.30▲ | +0.06 (+0.24%) | 25.35 | 24.27 | 106,784 |
| AVTR | 24.71▼ | -0.25 (-1.00%) | 25.315 | 24.575 | 2,399,982 |
| AVTX | 15.24▲ | +0.34 (+2.28%) | 15.69 | 14.54 | 91,854 |
| AVUS | 85.82▼ | -0.95 (-1.09%) | 87.625 | 85.60 | 238,100 |
| AVUV | 88.17▼ | -0.69 (-0.78%) | 89.87 | 87.77 | 504,000 |
| AVXC | 49.335▼ | -0.4589 (-0.92%) | 49.36 | 49.335 | 1,530 |
| AVY | 211.28▲ | +0.05 (+0.02%) | 215.485 | 210.265 | 286,354 |
| AWAY | 19.47▼ | -0.49 (-2.45%) | 20.05 | 19.44 | 23,308 |
| AWEG | 22.4516▼ | -0.3526 (-1.55%) | 22.4516 | 22.34 | 124 |
| AWF | 10.02▼ | -0.16 (-1.57%) | 10.20 | 9.97 | 337,200 |
| AWI | 116.50▼ | -0.69 (-0.59%) | 118.775 | 115.96 | 226,772 |
| AWK | 115.98▼ | -0.59 (-0.51%) | 117.42 | 115.13 | 1,862,849 |
| AWR | 67.61▼ | -0.17 (-0.25%) | 67.82 | 66.775 | 343,659 |
| AX | 49.51▼ | -0.12 (-0.24%) | 50.57 | 48.73 | 537,738 |
| AXGN | 7.03▼ | -0.18 (-2.50%) | 7.24 | 6.95 | 159,626 |
| AXIL | 12.82▲ | +0.76 (+6.30%) | 12.82 | 11.71 | 6,341 |
| AXL | 6.99▼ | -0.08 (-1.13%) | 7.15 | 6.94 | 1,363,079 |
| AXNX | 67.33▼ | -0.27 (-0.40%) | 67.65 | 67.25 | 1,528,453 |
| AXON | 303.31▼ | -7.50 (-2.41%) | 317.17 | 301.55 | 354,871 |