| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▼ | 49.73▼ | 49.73▼ | 49.86▼ | 51.07▼ |
| MA10 | 49.92▼ | 49.95▼ | 49.95▼ | 50.40▼ | 51.45▼ |
| MA20 | 50.22▼ | 50.38▼ | 50.38▼ | 51.02▼ | 50.46▼ |
| MA50 | 50.99▼ | 51.21▼ | 51.23▼ | 51.44▼ | 48.79▲ |
| MA100 | 51.54▼ | 51.63▼ | 51.59▼ | 50.33▼ | 46.34▲ |
| MA200 | 51.48▼ | 51.03▼ | 50.78▼ | 49.39▲ | 40.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.045▼ | -0.045▼ | -0.196▼ | -0.195▼ |
| RSI | 26.300▼ | 25.694▼ | 26.069▼ | 29.668▼ | 46.638▼ |
| STOCH | 10.249▼ | 6.946▼ | 6.946▼ | 5.275▼ | 50.756 |
| WILL %R | -87.059▼ | -91.129▼ | -91.129▼ | -86.752▼ | -70.179 |
| CCI | -119.214▼ | -105.707▼ | -105.707▼ | -131.783▼ | -87.711 |
|
Wednesday, July 23, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 14, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, May 06, 2019 07:00 AM
CHARLOTTE, N.C., May 6, 2019 /PRNewswire/ -- Adaptive Wealth Strategies ®, a division of Carroll Financial Associates, Inc. in Charlotte, NC, is pleased to announce that their Adaptive U.S. Factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 49.55 | 49.675 | 49.35 | 49.66 | 20,982 |
| 24/09/26 | 49.86 | 49.86 | 49.505 | 49.54 | 30,868 |
| 23/09/26 | 49.99 | 50.14 | 49.73 | 49.74 | 49,400 |
| 22/09/26 | 50.56 | 50.56 | 50.00 | 50.04 | 40,478 |
| 21/09/26 | 50.49 | 50.49 | 50.30 | 50.33 | 26,300 |
| 18/09/26 | 50.55 | 50.55 | 50.30 | 50.45 | 33,953 |
| 17/09/26 | 50.95 | 50.95 | 50.71 | 50.71 | 52,647 |
| 16/09/26 | 51.25 | 51.33 | 50.60 | 50.7649 | 83,341 |
| 15/09/26 | 51.36 | 51.565 | 51.28 | 51.29 | 29,126 |
| 14/09/26 | 51.49 | 51.635 | 51.4035 | 51.5001 | 25,138 |
|
|
||||
|
|
||||
|
|