Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

22.87 ▲ +0.1283 (+0.56%)
Open: 22.87 Vol: 0 Day's range: 22.87 - 22.87 Oct 20, 09:31 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▼ 23.11▼ 23.11▼ 22.97▼ 22.67▲
MA10 23.18▼ 23.18▼ 23.18▼ 23.08▼ 22.65▲
MA20 22.82▲ 22.80▲ 22.81▲ 22.59▲ 22.20▲
MA50 22.76▲ 22.70▲ 22.67▲ 22.64▲ 22.66▲
MA100 22.03▲ 21.92▲ 21.76▲ 22.19▲ 23.48▼
MA200 N/A     N/A     N/A     22.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI 49.406▼ N/A     N/A     53.053▲ N/A    
STOCH 30.103     43.750     45.757     46.375     61.404    
WILL %R -84.615▼ -59.140     -40.741     -39.158     -27.451    
CCI -138.801▼ -52.513     -35.888     -15.629     54.627    
Latest Filters Detected On AUSF
CDL $AUSF Hammer Candlestick Pattern Detected Set Alert
CDL $AUSF Engulfing Candlestick Pattern Detected Set Alert
▲ BREAK $AUSF Price Breaks 10 Days High Set Alert
MA $AUSF Price Crossed Below MA(200) Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF historical stock data
date open high low close volume
20/10/20 22.87 22.87 22.87 22.87 0
19/10/20 22.9988 22.9988 22.7417 22.7417 2,108
16/10/20 23.19 23.19 23.01 23.0699 28,365
15/10/20 22.99 23.13 22.99 23.13 12,252
14/10/20 23.085 23.085 23.031 23.06 23,794
13/10/20 23.117 23.117 23.117 23.117 91
12/10/20 23.3822 23.43 23.3663 23.39 8,888
09/10/20 23.35 23.36 23.21 23.21 2,100
08/10/20 23.25 23.27 23.18 23.27 8,753
07/10/20 22.83 22.97 22.83 22.965 3,900
Quote Details
52wk Low:14.70
52wk High:26.92
Vol:0
Avg Vol(3m):235.2K
1Y Chng:-10.89%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00