Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

39.63 ▲ +0.10 (+0.25%)
Open: 39.69 Vol: 102.04K Day's range: 39.57 - 39.7524 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▲ 39.65▲ 39.65▲ 39.71▼ 39.42▲
MA10 39.64▲ 39.67▲ 39.70▼ 39.63▲ 38.82▲
MA20 39.79▼ 39.70▼ 39.65▲ 39.33▲ 37.21▲
MA50 39.49▲ 39.18▲ 39.07▲ 38.38▲ 33.81▲
MA100 38.74▲ 38.28▲ 38.02▲ 36.30▲ 32.04▲
MA200 36.14▲ 35.42▲ 35.21▲ 34.13▲ 29.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.051▼ -0.055▼ -0.037▼ 0.101▲
RSI 52.373▲ 56.917▲ 58.325▲ 63.260▲ 79.383▲
STOCH 52.566     35.630     35.063     66.213     90.942▲
WILL %R -50.980     -52.830     -52.830     -32.609     -12.162▲
CCI -19.952     -24.064     -17.038     41.373     110.907▲
Latest Filters Detected On AUSF
RSI $AUSF RSI(14) Crossed Below 70 Set Alert
MACD $AUSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUSF Price Crossed Below MA(7) Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF historical stock data
date open high low close volume
18/03/24 39.69 39.7524 39.57 39.63 102,039
15/03/24 39.60 39.69 39.53 39.53 20,431
14/03/24 39.96 39.96 39.422 39.60 14,574
13/03/24 39.9999 40.08 39.85 39.94 34,519
12/03/24 39.89 39.99 39.73 39.84 16,870
11/03/24 39.60 39.87 39.60 39.87 18,367
08/03/24 39.65 39.7286 39.55 39.55 9,484
07/03/24 39.7107 39.715 39.55 39.58 21,702
06/03/24 39.39 39.52 39.39 39.45 24,695
05/03/24 39.29 39.45 39.19 39.27 14,002
Quote Details
52wk Low:29.43
52wk High:40.08
Vol:102.04K
Avg Vol(3m):405.1K
1Y Chng:+30.80%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00