5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.67▲ | 39.65▲ | 39.65▲ | 39.71▼ | 39.42▲ |
MA10 | 39.64▲ | 39.67▲ | 39.70▼ | 39.63▲ | 38.82▲ |
MA20 | 39.79▼ | 39.70▼ | 39.65▲ | 39.33▲ | 37.21▲ |
MA50 | 39.49▲ | 39.18▲ | 39.07▲ | 38.38▲ | 33.81▲ |
MA100 | 38.74▲ | 38.28▲ | 38.02▲ | 36.30▲ | 32.04▲ |
MA200 | 36.14▲ | 35.42▲ | 35.21▲ | 34.13▲ | 29.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.051▼ | -0.055▼ | -0.037▼ | 0.101▲ |
RSI | 52.373▲ | 56.917▲ | 58.325▲ | 63.260▲ | 79.383▲ |
STOCH | 52.566 | 35.630 | 35.063 | 66.213 | 90.942▲ |
WILL %R | -50.980 | -52.830 | -52.830 | -32.609 | -12.162▲ |
CCI | -19.952 | -24.064 | -17.038 | 41.373 | 110.907▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 39.69 | 39.7524 | 39.57 | 39.63 | 102,039 |
15/03/24 | 39.60 | 39.69 | 39.53 | 39.53 | 20,431 |
14/03/24 | 39.96 | 39.96 | 39.422 | 39.60 | 14,574 |
13/03/24 | 39.9999 | 40.08 | 39.85 | 39.94 | 34,519 |
12/03/24 | 39.89 | 39.99 | 39.73 | 39.84 | 16,870 |
11/03/24 | 39.60 | 39.87 | 39.60 | 39.87 | 18,367 |
08/03/24 | 39.65 | 39.7286 | 39.55 | 39.55 | 9,484 |
07/03/24 | 39.7107 | 39.715 | 39.55 | 39.58 | 21,702 |
06/03/24 | 39.39 | 39.52 | 39.39 | 39.45 | 24,695 |
05/03/24 | 39.29 | 39.45 | 39.19 | 39.27 | 14,002 |
|
|
||||
|
|
||||
|
|