| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▲ | 38.89▲ | 38.89▲ | 38.86▲ | 39.87▼ |
| MA10 | 38.85▲ | 38.92▲ | 38.94▲ | 39.30▼ | 39.55▼ |
| MA20 | 39.08▲ | 39.25▲ | 39.39▼ | 39.82▼ | 38.39▲ |
| MA50 | 39.93▼ | 39.95▼ | 39.96▼ | 39.41▼ | 34.55▲ |
| MA100 | 39.93▼ | 39.78▼ | 39.49▼ | 37.95▲ | 32.43▲ |
| MA200 | 38.85▲ | 37.89▲ | 37.05▲ | 35.12▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.020▲ | -0.017▼ | -0.177▼ | -0.116▼ |
| RSI | 49.202▼ | 47.407▼ | 46.198▼ | 45.810▼ | 64.251▲ |
| STOCH | 43.781 | 34.327 | 29.128 | 12.692▼ | 63.851 |
| WILL %R | 0.000▲ | -24.706▲ | -41.818 | -67.281 | -45.966 |
| CCI | 121.446▲ | 83.913 | 34.253 | -40.249 | 1.240 |
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.26 | 39.26 | 39.26 | 39.26 | 14,525 |
| 18/04/24 | 38.85 | 38.98 | 38.72 | 38.8179 | 20,439 |
| 17/04/24 | 38.88 | 38.88 | 38.65 | 38.6946 | 5,423 |
| 16/04/24 | 38.91 | 38.91 | 38.55 | 38.68 | 30,564 |
| 15/04/24 | 39.28 | 39.47 | 38.7201 | 38.85 | 22,092 |
| 12/04/24 | 39.46 | 39.46 | 39.00 | 39.0224 | 15,072 |
| 11/04/24 | 39.80 | 39.80 | 39.20 | 39.51 | 8,674 |
| 10/04/24 | 39.95 | 39.95 | 39.5001 | 39.7059 | 10,494 |
| 09/04/24 | 40.35 | 40.35 | 40.05 | 40.24 | 6,400 |
| 08/04/24 | 40.29 | 40.3191 | 40.18 | 40.22 | 26,843 |
|
|
||||
|
|
||||
|
|