Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

45.34 ▼ -0.36 (-0.79%)
Open: 45.44 Vol: 191.43K Day's range: 45.0771 - 45.87 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.45▼ 45.45▼ 45.47▼ 45.44▼ 44.51▲
MA10 45.38▼ 45.40▼ 45.42▼ 45.26▲ 44.01▲
MA20 45.40▼ 45.40▼ 45.39▼ 44.58▲ 43.18▲
MA50 45.03▲ 44.75▲ 44.63▲ 43.86▲ 42.94▲
MA100 44.44▲ 44.19▲ 44.07▲ 43.22▲ 39.95▲
MA200 43.91▲ 43.50▲ 43.10▲ 43.22▲ 35.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.049▼ -0.043▼ 0.067▲ 0.260▲
RSI 51.546▲ 53.663▲ 54.742▲ 62.672▲ 62.239▲
STOCH 35.319     35.319     48.384     82.666▲ 89.857▲
WILL %R -79.856▼ -79.856▼ -66.467     -23.144▲ -7.239▲
CCI -31.979     -35.111     -24.484     63.061     136.386▲
Latest Filters Detected On AUSF
▼ RSI $AUSF RSI(14) Crossed Below 70 Set Alert
MA $AUSF Price Crossed Below MA(7) Set Alert
CDL $AUSF Harami Candlestick Pattern Detected Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF historical stock data
date open high low close volume
11/07/25 45.44 45.87 45.0771 45.34 191,428
10/07/25 45.27 45.70 45.27 45.70 149,093
09/07/25 45.4599 45.4999 45.15 45.46 74,009
08/07/25 45.29 45.54 45.20 45.41 959,600
07/07/25 45.48 45.53 45.015 45.27 116,074
03/07/25 45.4245 45.60 45.4245 45.54 21,256
02/07/25 45.24 45.55 45.0001 45.55 213,025
01/07/25 44.69 45.72 44.6401 45.28 66,615
30/06/25 44.52 44.72 44.43 44.70 23,482
27/06/25 44.37 44.52 44.12 44.35 29,100
Quote Details
52wk Low:38.548
52wk High:45.87
Vol:191.43K
Avg Vol(3m):1.5M
1Y Chng:+8.27%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00