| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.21▲ | 87.21▲ | 87.11▲ | 86.55▲ | 84.60▲ |
| MA10 | 86.87▲ | 86.88▲ | 86.60▲ | 85.76▲ | 81.11▲ |
| MA20 | 85.99▲ | 85.91▲ | 85.70▲ | 84.70▲ | 80.95▲ |
| MA50 | 85.27▲ | 84.32▲ | 83.01▲ | 81.22▲ | 77.00▲ |
| MA100 | 83.21▲ | 81.97▲ | 81.76▲ | 80.83▲ | 71.44▲ |
| MA200 | 81.91▲ | 81.44▲ | 81.01▲ | 78.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.054▲ | 0.051▲ | 0.142▲ | 0.555▲ |
| RSI | 74.557▲ | 74.936▲ | 75.855▲ | 71.619▲ | 71.691▲ |
| STOCH | 93.281▲ | 94.862▲ | 95.479▲ | 84.490▲ | 86.100▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.801▲ | -2.153▲ |
| CCI | 88.824 | 85.165 | 89.824 | 134.466▲ | 163.308▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.17 | 87.34 | 87.06 | 87.31 | 60,461 |
| 07/05/26 | 87.58 | 87.58 | 86.4542 | 86.61 | 46,856 |
| 06/05/26 | 86.978 | 87.39 | 86.65 | 87.35 | 49,675 |
| 05/05/26 | 85.97 | 86.43 | 85.87 | 86.2129 | 52,010 |
| 04/05/26 | 85.43 | 85.879 | 85.0999 | 85.2703 | 50,929 |
| 01/05/26 | 85.77 | 86.06 | 85.58 | 85.70 | 57,701 |
| 30/04/26 | 84.46 | 85.50 | 84.46 | 85.45 | 39,863 |
| 29/04/26 | 84.50 | 84.515 | 84.11 | 84.3564 | 43,760 |
| 28/04/26 | 84.73 | 84.73 | 84.19 | 84.4377 | 47,898 |
| 27/04/26 | 84.69 | 84.9931 | 84.69 | 84.94 | 49,715 |
|
|
||||
|
|
||||
|
|