American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

71.85 ▼ -0.3016 (-0.42%)
Open: 71.74 Vol: 13.49K Day's range: 71.74 - 71.9599 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.99▼ 71.99▼ 71.99▼ 71.81▲ 70.32▲
MA10 71.52▲ 71.52▲ 71.52▲ 71.55▲ 68.82▲
MA20 70.60▲ 70.61▲ 70.42▲ 70.36▲ 66.17▲
MA50 69.46▲ 69.06▲ 68.84▲ 68.30▲ 66.80▲
MA100 68.23▲ 67.28▲ 66.08▲ 66.44▲ N/A    
MA200 65.39▲ 65.66▲ 66.09▲ 67.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.092▲ 0.100▲ 0.039▲ 0.804▲
RSI 74.300▲ 73.515▲ 73.672▲ 68.137▲ 62.552▲
STOCH 95.202▲ 95.202▲ 95.202▲ 84.183▲ 95.304▲
WILL %R -15.323▲ -15.323▲ -15.261▲ -13.459▲ -2.903▲
CCI 74.903     74.903     73.665     71.793     107.374▲
Latest Filters Detected On AVLC
▼ RSI $AVLC RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
Five AVLC cops held for kidnapping - MSN
Saturday, June 07, 2025 03:05 AM
Malir Cantt police raided the Anti-Vehicle Lifting Cell (AVLC) office in Khawaja Ajmer Nagri, rescuing an abductee and arresting five AVLC personnel, including a sub-inspector.Reportedly, the ...
Five AVLC cops held for kidnapping - MSN
Saturday, June 07, 2025 03:05 AM
Malir Cantt police raided the Anti-Vehicle Lifting Cell (AVLC) office in Khawaja Ajmer Nagri, rescuing an abductee and arresting five AVLC personnel, including a sub-inspector.Reportedly, the ...
AVLC historical stock data
date open high low close volume
11/07/25 71.74 71.9599 71.74 71.85 13,489
10/07/25 71.945 72.3399 71.90 72.1516 19,771
09/07/25 71.88 71.9599 71.66 71.95 42,496
08/07/25 71.71 71.76 71.49 71.57 12,700
07/07/25 71.98 72.00 71.2298 71.52 19,810
03/07/25 71.77 72.13 71.77 72.10 9,601
02/07/25 71.0597 71.52 71.0597 71.52 16,087
01/07/25 70.99 71.27 70.86 71.13 33,100
30/06/25 70.91 71.11 70.80 71.04 22,401
27/06/25 70.57 70.86 70.30 70.64 28,500
Quote Details
52wk Low:55.467
52wk High:72.34
Vol:13.49K
Avg Vol(3m):470.3K
1Y Chng:+12.21%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00