American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

90.42 ▼ -0.62 (-0.68%)
Open: 90.34 Vol: 223.45K Day's range: 90.24 - 90.77 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.55▼ 90.60▼ 90.52▼ 90.78▼ 91.34▼
MA10 90.52▼ 90.69▼ 90.65▼ 91.14▼ 90.85▼
MA20 90.61▼ 90.69▼ 90.82▼ 91.42▼ 89.76▲
MA50 91.11▼ 91.20▼ 91.26▼ 90.66▼ 83.55▲
MA100 91.28▼ 91.59▼ 91.64▼ 89.26▲ 76.35▲
MA200 91.26▼ 90.76▼ 90.56▼ 84.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ -0.010▼ -0.202▼ -0.270▼
RSI 42.352▼ 41.850▼ 41.399▼ 44.581▼ 59.706▲
STOCH 44.332     30.802     27.153     34.532     69.588    
WILL %R -78.261▼ -77.005▼ -70.588     -86.421▼ -48.983    
CCI -62.981     -41.074     -39.495     -125.863▼ 7.396    
Latest Filters Detected On AVLC
▼ MACD $AVLC MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVLC Price Crossed Below MA(50) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
How Avantis U.s. Large Cap Equity Etf (AVLC) Affects Rotational Strategy Timing
Saturday, September 05, 2026 12:02 AM
Avantis U.s. Large Cap Equity Etf (AVLC) movements set the tone for institutional models. How Avantis U.s. Large Cap Equity Etf (AVLC) Affects Rotational Strategy Timing ...
American Century ETF Trust - Avantis U.s. Large Cap Equity ETF
Wednesday, October 29, 2025 02:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Implied Analyst 12-Month Target For AVLC
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC historical stock data
date open high low close volume
14/09/26 90.34 90.77 90.24 90.42 223,450
11/09/26 91.05 91.21 90.90 91.04 102,786
10/09/26 90.53 90.56 90.1301 90.29 80,340
09/09/26 91.13 91.17 90.80 90.81 84,434
08/09/26 91.77 91.77 91.25 91.32 62,400
04/09/26 91.95 92.16 91.8586 92.03 67,163
03/09/26 91.56 92.2185 91.495 92.15 57,909
02/09/26 90.83 91.37 90.83 91.2094 43,931
01/09/26 90.95 91.09 90.5946 90.76 53,891
31/08/26 91.38 91.48 91.12 91.36 75,182
Quote Details
52wk Low:74.45
52wk High:93.55
Vol:223.45K
Avg Vol(3m):1.2M
1Y Chng:+18.18%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00