| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.07▲ | 64.07▲ | 64.07▲ | 64.05▲ | 67.75▼ |
| MA10 | 64.16▲ | 64.16▲ | 64.16▲ | 65.25▼ | 68.55▼ |
| MA20 | 65.52▼ | 66.15▼ | 66.15▼ | 67.29▼ | 68.73▼ |
| MA50 | 68.14▼ | 68.04▼ | 67.97▼ | 68.47▼ | 65.32▼ |
| MA100 | 68.00▼ | 68.04▼ | 67.96▼ | 68.57▼ | N/A |
| MA200 | 67.08▼ | 66.16▼ | 65.89▼ | 66.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.063▼ | -0.064▼ | -0.385▼ | -0.722▼ |
| RSI | 37.887▼ | 36.828▼ | 37.085▼ | 36.777▼ | 40.637▼ |
| STOCH | 50.000 | 40.090 | 40.090 | 16.270▼ | 50.770 |
| WILL %R | -50.507 | -68.663 | -68.663 | -73.117 | -79.231▼ |
| CCI | 36.556 | -9.164 | -9.164 | -76.047 | -237.925▼ |
|
Wednesday, March 05, 2025 04:00 PM
The police’s Anti-Vehicles Lifting Cell (AVLC) on Thursday claimed to have arrested a serving policeman who is the alleged “ring leader” of a gang involved in stealing luxury vehicles from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 64.03 | 64.70 | 63.838 | 64.62 | 20,000 |
| 13/03/25 | 64.10 | 64.10 | 62.9765 | 63.18 | 793,595 |
| 12/03/25 | 64.75 | 64.75 | 63.7583 | 64.19 | 19,023 |
| 11/03/25 | 64.30 | 64.51 | 63.4499 | 63.90 | 25,548 |
| 10/03/25 | 65.165 | 65.165 | 63.8901 | 64.37 | 19,479 |
| 07/03/25 | 65.75 | 66.22 | 65.14 | 66.08 | 21,900 |
| 06/03/25 | 66.18 | 66.40 | 65.6326 | 65.76 | 20,210 |
| 05/03/25 | 66.27 | 67.12 | 65.92 | 66.96 | 25,398 |
| 04/03/25 | 66.35 | 67.2005 | 65.5772 | 66.23 | 23,111 |
| 03/03/25 | 68.755 | 68.755 | 66.82 | 67.19 | 27,300 |
|
|
||||
|
|
||||
|
|