American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

62.54 ▼ -1.38 (-2.16%)
Open: 63.42 Vol: 235.53K Day's range: 62.52 - 63.42 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.58▼ 63.58▼ 63.58▼ 63.65▼ 63.33▼
MA10 63.63▼ 63.63▼ 63.59▼ 64.10▼ 62.71▼
MA20 63.35▼ 63.33▼ 63.27▼ 63.62▼ 61.64▲
MA50 62.58▼ 62.15▲ 62.12▲ 62.62▼ N/A    
MA100 61.21▲ N/A     N/A     61.41▲ N/A    
MA200 N/A     N/A     N/A     57.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.154▼ -0.147▼ -0.171▼ -0.253▼
RSI 42.515▼ 44.506▼ 45.178▼ 42.664▼ 62.185▲
STOCH 45.704     46.212     48.397     35.717     78.249    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.286▼ -40.460    
CCI -191.551▼ -173.776▼ -158.963▼ -155.330▼ 57.197    
Latest Filters Detected On AVLC
RSI $AVLC RSI(14) Crossed Below 50 Set Alert
MA $AVLC Price Crossed Below MA(50) Set Alert
MA $AVLC Price Crossed Below MA(26) Set Alert
BREAK $AVLC Price Breaks 20 Days Low Set Alert
BREAK $AVLC Price Breaks 10 Days Low Set Alert
CDL $AVLC Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVLC historical stock data
date open high low close volume
24/07/24 63.42 63.42 62.52 62.54 235,525
23/07/24 64.0299 64.19 63.92 63.92 2,405
22/07/24 63.71 64.11 63.64 64.0343 11,927
19/07/24 63.765 63.853 63.387 63.387 9,400
17/07/24 64.739 64.739 64.38 64.39 33,400
16/07/24 64.835 65.32 64.835 65.32 27,100
15/07/24 64.805 65.08 64.59 64.68 10,120
12/07/24 64.441 64.80 64.409 64.409 4,700
11/07/24 64.41 64.41 63.962 64.10 7,500
10/07/24 63.87 64.201 63.85 64.201 7,000
Quote Details
52wk Low:47.702
52wk High:65.32
Vol:235.53K
Avg Vol(3m):515K
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00