| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.08▲ | 81.08▲ | 81.08▲ | 81.15▲ | 81.13▲ |
| MA10 | 80.92▲ | 80.92▲ | 81.25▲ | 81.22▲ | 80.46▲ |
| MA20 | 81.12▲ | 81.17▲ | 81.17▲ | 81.16▲ | 78.83▲ |
| MA50 | 81.31▲ | 81.21▲ | 81.10▲ | 80.14▲ | 73.16▲ |
| MA100 | 81.09▲ | 80.80▲ | 80.58▲ | 78.57▲ | 69.21▲ |
| MA200 | 80.50▲ | 79.49▲ | 79.10▲ | 74.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.016▲ | -0.005▼ | -0.097▼ | -0.048▼ |
| RSI | 55.309▲ | 54.932▲ | 54.657▲ | 54.766▲ | 67.042▲ |
| STOCH | 57.297 | 57.297 | 46.448 | 58.881 | 84.791▲ |
| WILL %R | -27.805 | -27.805 | -24.464▲ | -33.918 | -11.055▲ |
| CCI | 61.109 | 61.109 | 47.552 | 29.690 | 81.744 |
|
Friday, August 01, 2025 06:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 29, 2025 04:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, March 31, 2025 05:00 PM
The Avantis US Large Cap Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 289,000 shares traded versus three month average volume of about 44,000. Shares of AVLC were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 81.03 | 81.77 | 81.03 | 81.45 | 22,966 |
| 17/02/26 | 80.80 | 81.13 | 80.1298 | 80.93 | 31,350 |
| 13/02/26 | 80.46 | 81.3136 | 80.32 | 80.86 | 24,464 |
| 12/02/26 | 82.23 | 82.32 | 80.60 | 80.60 | 31,500 |
| 11/02/26 | 82.29 | 82.29 | 81.59 | 81.91 | 20,988 |
| 10/02/26 | 82.00 | 82.25 | 81.6999 | 81.76 | 28,126 |
| 09/02/26 | 81.69 | 82.25 | 81.69 | 82.06 | 29,700 |
| 06/02/26 | 80.96 | 81.74 | 80.83 | 81.68 | 20,300 |
| 05/02/26 | 80.65 | 80.65 | 79.755 | 80.015 | 29,159 |
| 04/02/26 | 81.54 | 81.54 | 80.41 | 80.96 | 32,000 |
|
|
||||
|
|
||||
|
|