American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

53.0609 ▼ -0.1891 (-0.36%)
Open: 53.0609 Vol: 42 Day's range: 53.0609 - 53.0609 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.03▲ 53.03▲ 53.03▲ 53.09▼ 52.54▲
MA10 51.65▲ 51.65▲ 51.59▲ 52.90▲ 51.02▲
MA20 N/A     N/A     N/A     52.20▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ N/A    
RSI N/A     N/A     N/A     67.877▲ N/A    
STOCH N/A     N/A     N/A     81.111▲ N/A    
WILL %R N/A     N/A     N/A     -27.979     N/A    
CCI N/A     N/A     N/A     95.288     N/A    
Latest Filters Detected On AVLC
▼ RSI $AVLC RSI(14) Crossed Below 70 Set Alert
CDL $AVLC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
Enthusiast Gaming Holdings Inc. (EGLXF)
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX)
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVLC historical stock data
date open high low close volume
05/12/23 53.0609 53.0609 53.0609 53.0609 42
04/12/23 53.12 53.28 52.98 53.25 15,200
01/12/23 52.70 53.4711 52.70 53.4711 5,674
30/11/23 52.88 52.979 52.78 52.979 300
29/11/23 52.92 52.92 52.7122 52.7122 14,096
28/11/23 52.686 52.686 52.686 52.686 100
27/11/23 52.7178 52.7178 52.7178 52.7178 9
24/11/23 52.807 52.807 52.807 52.807 0
22/11/23 52.69 52.758 52.69 52.758 200
21/11/23 52.5481 52.5481 52.5218 52.5218 200
Quote Details
52wk Low:47.702
52wk High:53.471
Vol:42
Avg Vol(3m):98.7K
1Y Chng:+0.00%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00