5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.03▲ | 53.03▲ | 53.03▲ | 53.09▼ | 52.54▲ |
MA10 | 51.65▲ | 51.65▲ | 51.59▲ | 52.90▲ | 51.02▲ |
MA20 | N/A | N/A | N/A | 52.20▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.068▲ | N/A |
RSI | N/A | N/A | N/A | 67.877▲ | N/A |
STOCH | N/A | N/A | N/A | 81.111▲ | N/A |
WILL %R | N/A | N/A | N/A | -27.979 | N/A |
CCI | N/A | N/A | N/A | 95.288 | N/A |
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 53.0609 | 53.0609 | 53.0609 | 53.0609 | 42 |
04/12/23 | 53.12 | 53.28 | 52.98 | 53.25 | 15,200 |
01/12/23 | 52.70 | 53.4711 | 52.70 | 53.4711 | 5,674 |
30/11/23 | 52.88 | 52.979 | 52.78 | 52.979 | 300 |
29/11/23 | 52.92 | 52.92 | 52.7122 | 52.7122 | 14,096 |
28/11/23 | 52.686 | 52.686 | 52.686 | 52.686 | 100 |
27/11/23 | 52.7178 | 52.7178 | 52.7178 | 52.7178 | 9 |
24/11/23 | 52.807 | 52.807 | 52.807 | 52.807 | 0 |
22/11/23 | 52.69 | 52.758 | 52.69 | 52.758 | 200 |
21/11/23 | 52.5481 | 52.5481 | 52.5218 | 52.5218 | 200 |
|
|
||||
|
|
||||
|
|