American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

76.85 ▼ -0.04 (-0.05%)
Open: 76.32 Vol: 24.6K Day's range: 76.17 - 77.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.58▼ 77.58▼ 77.58▼ 77.66▼ 77.12▼
MA10 77.46▼ 77.55▼ 77.55▼ 77.49▼ 76.55▲
MA20 77.94▼ 77.93▼ 77.93▼ 77.55▼ 74.84▲
MA50 76.98▲ 77.03▲ 77.08▲ 76.70▲ 70.16▲
MA100 76.69▲ 76.33▲ 76.04▲ 74.77▲ 66.14▲
MA200 75.09▲ 73.27▲ 72.21▲ 70.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.112▼ -0.113▼ -0.133▼ -0.014▼
RSI 44.453▼ 44.857▼ 45.202▼ 47.388▼ 62.507▲
STOCH 30.083     28.893     28.893     62.087     67.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.234     -33.269    
CCI -93.031     -97.614     -97.614     -114.569▼ 76.757    
Latest Filters Detected On AVLC
RSI $AVLC RSI(14) Crossed Below 50 Set Alert
MA $AVLC Price Crossed Below MA(26) Set Alert
MA $AVLC Price Crossed Below MA(13) Set Alert
MA $AVLC Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
The Implied Analyst 12-Month Target For AVLC
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
The Implied Analyst 12-Month Target For AVLC
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVLC secures Sh500m World Bank fund to uplift farmers, MSMEs through GDC partnership
Wednesday, October 22, 2025 02:10 PM
A global consultancy firm, AVLC, has successfully secured Sh500 million from the World Bank to support Kenyan farmers and small business traders through a strategic partnership with Githunguri Dairy ...
AVLC historical stock data
date open high low close volume
14/11/25 76.32 77.33 76.17 76.85 24,600
13/11/25 78.01 78.01 76.761 76.89 11,100
12/11/25 78.39 78.457 78.17 78.28 13,900
11/11/25 77.89 78.281 77.76 78.18 16,000
10/11/25 77.82 78.1895 77.43 78.09 44,231
07/11/25 76.39 76.99 75.81 76.99 13,200
06/11/25 77.615 77.615 76.703 76.73 8,490
05/11/25 77.16 77.94 77.16 77.60 25,349
04/11/25 77.30 77.70 77.0801 77.14 40,207
03/11/25 78.49 78.49 77.75 78.12 34,903
Quote Details
52wk Low:55.467
52wk High:78.89
Vol:24.6K
Avg Vol(3m):713K
1Y Chng:+9.60%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00