American Century ETF Trust - Avantis U.S. Large Cap Equity ETF (AVLC) Stock Price

59.7173 ▲ +0.511 (+0.86%)
Open: 59.711 Vol: 5.45K Day's range: 59.71 - 59.8287 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.90▼ 59.35▼ 60.02▼ 59.37▲ 60.22▼
MA10 59.86▼ 60.16▼ 60.64▼ 59.12▲ 60.21▼
MA20 60.56▼ 60.65▼ 60.77▼ 60.08▼ 58.30▲
MA50 58.40▲ N/A     N/A     60.00▼ N/A    
MA100 N/A     N/A     N/A     57.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.557▼ -0.748▼ -0.753▼ -0.095▼ N/A    
RSI 43.176▼ 49.358▼ 50.088▲ 48.821▼ 64.247▲
STOCH 7.798▼ 8.649▼ 10.946▼ 47.703     64.055    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.378     -40.081    
CCI -100.299▼ -123.016▼ -216.457▼ 16.479     -3.274    
Latest Filters Detected On AVLC
MA $AVLC Price Crossed Above MA(13) Set Alert
CDL $AVLC Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVLC Doji Star Candlestick Pattern Detected Set Alert
CDL $AVLC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Equity ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVLC historical stock data
date open high low close volume
26/04/24 59.711 59.8287 59.71 59.7173 5,454
25/04/24 58.73 59.215 58.73 59.2063 1,935
24/04/24 59.3833 59.5269 59.3833 59.5269 286
23/04/24 59.2601 59.59 59.2601 59.55 9,405
22/04/24 58.595 58.83 58.449 58.83 7,917
19/04/24 58.80 58.80 58.16 58.2868 2,472
18/04/24 58.69 59.14 58.6403 58.6403 29,237
17/04/24 58.94 59.03 58.80 58.8555 8,774
16/04/24 59.09 59.43 59.0886 59.1884 22,689
15/04/24 60.0314 60.0314 59.285 59.4004 12,583
Quote Details
52wk Low:47.702
52wk High:62.03
Vol:5.45K
Avg Vol(3m):495K
1Y Chng:+0.00%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00