| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.09▼ | 85.05▲ | 85.03▲ | 84.33▲ | 86.00▼ |
| MA10 | 85.04▲ | 85.08▼ | 84.84▲ | 82.96▲ | 86.83▼ |
| MA20 | 85.04▲ | 84.76▲ | 84.64▲ | 85.48▼ | 85.64▼ |
| MA50 | 85.05▲ | 83.91▲ | 83.57▲ | 86.18▼ | 87.35▼ |
| MA100 | 84.73▲ | 83.30▲ | 83.13▲ | 85.99▼ | 86.25▼ |
| MA200 | 84.48▲ | 83.58▲ | 88.47▼ | 88.97▼ | 60.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | 0.012▲ | 0.074▲ | -0.056▼ |
| RSI | 53.129▲ | 58.478▲ | 58.884▲ | 48.665▼ | 47.997▼ |
| STOCH | 63.562 | 50.979 | 75.311 | 71.543 | 51.324 |
| WILL %R | -39.216 | -26.613 | -24.874▲ | -33.448 | -59.492 |
| CCI | 18.938 | 49.589 | 79.626 | 102.406▲ | -20.546 |
|
Wednesday, October 09, 2019 05:00 PM
Select from the menu to the right to filter by CSR Category Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever ...
|
|
Saturday, October 05, 2019 05:00 PM
The TFS program's primary goal... Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever "Hollywood Garage Sale," ...
|
|
Wednesday, September 11, 2019 05:00 PM
Today we're going to take a look at the well-established Autohome Inc. (NYSE:ATHM). The company's stock saw a significant share price rise of over 20% in the past couple of months on the NYSE. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 85.00 | 85.67 | 83.52 | 85.12 | 488,100 |
| 16/10/19 | 84.55 | 85.00 | 83.26 | 84.73 | 643,100 |
| 15/10/19 | 82.02 | 85.45 | 81.54 | 84.91 | 731,000 |
| 14/10/19 | 84.55 | 85.02 | 81.19 | 82.16 | 631,700 |
| 11/10/19 | 84.02 | 85.69 | 83.77 | 84.75 | 991,500 |
| 10/10/19 | 83.03 | 83.81 | 81.64 | 82.45 | 727,500 |
| 09/10/19 | 81.69 | 84.07 | 80.57 | 82.44 | 849,800 |
| 08/10/19 | 80.39 | 82.88 | 79.33 | 80.03 | 977,300 |
| 07/10/19 | 81.25 | 81.59 | 79.95 | 80.88 | 468,200 |
| 04/10/19 | 84.56 | 84.72 | 81.30 | 82.15 | 271,594 |
|
|
||||
|
|
||||
|
|