Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

113.49 ▼ -1.06 (-0.93%)
Open: 115.36 Vol: 373.02K Day's range: 113.13 - 115.375 Apr 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.30▲ 113.36▲ 113.51▼ 112.36▲ 109.58▲
MA10 113.40▲ 113.66▼ 113.93▼ 109.77▲ 99.72▲
MA20 113.56▼ 113.99▼ 113.67▼ 105.63▲ 88.52▲
MA50 113.93▼ 113.27▲ 110.60▲ 94.91▲ 88.23▲
MA100 114.09▼ 110.10▲ 108.74▲ 86.67▲ 77.91▲
MA200 113.35▲ 108.25▲ 101.29▲ 83.80▲ 53.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.184▼ -0.299▼ 0.265▲ 3.663▲
RSI 46.484▼ 49.307▼ 56.442▲ 70.043▲ 67.157▲
STOCH 39.157     14.518▼ 16.820▼ 61.696     88.747▲
WILL %R -18.182▲ -83.964▼ -66.963     -30.426     -9.332▲
CCI 49.463     -96.586     -91.979     125.281▲ 127.465▲
Latest Filters Detected On ATHM
CDL $ATHM Marubozu Candlestick Pattern Detected Set Alert
CDL $ATHM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
ATHM historical stock data
date open high low close volume
23/04/19 115.36 115.375 113.13 113.49 373,024
22/04/19 112.87 114.77 112.4131 114.55 874,310
18/04/19 112.61 114.05 111.33 113.26 789,696
17/04/19 111.88 117.99 111.05 112.14 1,588,755
16/04/19 107.20 108.81 103.76 108.34 1,133,819
15/04/19 107.01 108.68 105.17 106.72 679,706
12/04/19 106.97 108.85 106.205 107.54 403,848
11/04/19 107.50 108.10 104.37 105.68 734,217
10/04/19 108.05 109.17 107.333 108.41 680,793
09/04/19 109.41 109.66 106.11 107.61 757,210
Quote Details
Bid:0.00
Ask:113.49
52wk Low:61.427
52wk High:119.50
Vol:373.02K
Avg Vol(3m):18.7M
1Y Chng:+13.87%
1M Chng:+30.57%
Add to Watch List