Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

88.15 ▼ -0.89 (-1.00%)
Open: 88.15 Vol: 0 Day's range: 88.15 - 88.15 Jun 25, 09:37 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.84▼ 88.87▼ 88.74▼ 89.56▼ 88.11▲
MA10 88.93▼ 88.74▼ 88.75▼ 88.36▼ 96.41▼
MA20 88.99▼ 88.81▼ 89.89▼ 88.91▼ 96.34▼
MA50 88.77▼ 89.91▼ 88.56▼ 99.20▼ 85.87▲
MA100 88.83▼ 88.52▼ 89.24▼ 94.89▼ 82.35▲
MA200 90.15▼ 89.01▼ 91.40▼ 85.26▲ 56.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.037▲ -0.209▼ 0.652▲ -2.367▼
RSI 23.855▼ 39.169▼ 43.139▼ 43.564▼ 47.276▼
STOCH 26.693     60.902     33.793     48.082     12.820▼
WILL %R -100.000▼ -88.426▼ -93.703▼ -62.893     -85.452▼
CCI -466.667▼ -141.018▼ -133.707▼ -45.465     -81.902    
Latest Filters Detected On ATHM
CDL $ATHM Doji Candlestick Pattern Detected Set Alert
MA $ATHM Price Crossed Below MA(7) Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
Thursday, June 13, 2019 05:00 PM
Mr. Li is also currently the Director of Nirvana Asia Ltd (SEHK: 1438). He is an ex-director of Autohome Inc. (Nasdaq: ATHM), Lifetech Scientific Corporation (SEHK:1302), and Zhaopin (Nasdaq: ZPIN). ...
Tuesday, May 07, 2019 02:50 PM
Autohome (NYSE:ATHM) is scheduled to announce Q1 earnings results on Wednesday, May 8th, before market open. The consensus EPS Estimate is $0.81 (+15.7% Y/Y) and the consensus Revenue Estimate is $234 ...
Friday, February 22, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we’ll evaluate Autohome Inc. (NYSE:ATHM) to determine whether it could have ...
ATHM historical stock data
date open high low close volume
25/06/19 88.15 88.15 88.15 88.15 0
24/06/19 90.02 90.06 87.90 89.04 675,252
21/06/19 91.82 92.52 88.56 89.345 621,977
20/06/19 91.46 95.96 90.13 92.38 1,139,513
19/06/19 89.225 90.64 87.80 88.87 1,041,636
18/06/19 86.56 90.845 86.28 89.425 925,709
17/06/19 86.745 86.745 83.07 84.79 491,025
14/06/19 87.73 88.00 85.24 85.28 590,114
13/06/19 88.765 89.075 86.70 88.29 414,044
12/06/19 90.39 91.26 87.60 88.045 659,774
Quote Details
52wk Low:61.427
52wk High:117.99
Vol:0
Avg Vol(3m):17.9M
1Y Chng:-16.06%
1M Chng:-14.15%
Add to Watch List