Autohome Inc (ATHM) Stock Price

83.68 ▼ -2.08 (-2.43%)
Open: 86.66 Vol: 374.9K Day's range: 83.19 - 87.40 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.45▲ 83.75▼ 83.91▼ 86.47▼ 84.62▼
MA10 83.40▲ 83.96▼ 84.69▼ 87.45▼ 78.58▲
MA20 83.61▼ 84.85▼ 85.64▼ 84.89▼ 81.60▲
MA50 83.91▼ 86.14▼ 87.39▼ 77.27▲ 87.75▼
MA100 84.87▼ 87.37▼ 86.23▼ 82.10▲ 87.23▼
MA200 85.78▼ 85.82▼ 82.19▲ 87.16▼ 63.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.077▼ -0.203▼ -0.439▼ 1.400▲
RSI 40.750▼ 30.481▼ 31.114▼ 51.216▲ 51.252▲
STOCH 56.105     15.902▼ 12.476▼ 45.060     73.182    
WILL %R -38.318     -92.086▼ -92.086▼ -74.019     -30.298    
CCI 19.456     -96.999     -114.997▼ -52.051     64.856    
Latest Filters Detected On ATHM
MA $ATHM Price Crossed Above MA(26) Set Alert
Autohome Inc News
Saturday, January 11, 2020 11:28 PM
Zacks Investment Research upgraded shares of Autohome (NYSE:ATHM) from a strong sell rating to a hold rating in a research report sent to investors on Wednesday, Zacks.com reports. According to Zacks, ...
Friday, January 10, 2020 03:19 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Monday, January 06, 2020 11:00 AM
Shares of Chinese automobile website Autohome (NYSE:ATHM) surged 17.6% in December, according to data from S&P Global Market Intelligence. Autohome's shares had a challenging year and a challenging ...
ATHM historical stock data
date open high low close volume
22/01/20 86.66 87.40 83.19 83.68 374,900
21/01/20 84.84 86.33 83.27 85.76 805,100
17/01/20 88.27 88.27 84.95 87.74 387,600
16/01/20 88.34 88.73 87.18 87.56 238,700
15/01/20 87.82 89.65 87.38 87.59 363,100
14/01/20 90.86 91.59 87.56 88.05 817,900
13/01/20 88.00 91.60 88.00 91.54 615,500
10/01/20 86.99 88.25 86.41 87.29 609,671
09/01/20 87.98 88.71 86.96 87.08 532,000
08/01/20 83.40 88.56 83.40 88.20 631,900
Quote Details
52wk Low:65.46
52wk High:117.99
Vol:374.9K
Avg Vol(3m):14.9M
1Y Chng:+9.77%
1M Chng:+19.65%
Add to Watch List