Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

67.53 ▲ +0.58 (+0.87%)
Open: 64.05 Vol: 2.08M Day's range: 63.49 - 69.91 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.54▼ 67.80▼ 67.87▼ 66.31▲ 69.14▼
MA10 67.91▼ 67.50▲ 67.04▲ 67.03▲ 74.59▼
MA20 67.86▼ 66.97▲ 66.07▲ 70.27▼ 87.18▼
MA50 67.81▼ 65.78▲ 67.11▲ 75.27▼ 84.76▼
MA100 66.89▲ 67.19▲ 67.29▲ 89.61▼ 63.76▲
MA200 66.22▲ 67.81▼ 72.93▼ 89.50▼ 48.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.111▲ 0.286▲ 0.115▲ -3.183▼
RSI 42.287▼ 54.152▲ 53.522▲ 41.200▼ 37.152▼
STOCH 13.109▼ 64.839     68.457     47.315     19.913▼
WILL %R -88.785▼ -37.072     -37.072     -49.343     -88.105▼
CCI -107.869▼ 43.956     46.674     -17.228     -109.532▼
Latest Filters Detected On ATHM
GAP $ATHM Open Gap Down %2 Set Alert
GAP $ATHM Open Gap Down %3 Set Alert
MA $ATHM Price Crossed Above MA(7) Set Alert
MA $ATHM Price Crossed Above MA(13) Set Alert
MACD $ATHM MACD(12,26,9) Crossed Above Signal Line Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
Sunday, October 21, 2018 10:27 PM
In trading on Monday, the iShares MSCI China ETF ( MCHI) is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Weibo ( WB), up abo...
Tuesday, October 16, 2018 04:27 PM
Autohome (NYSE:ATHM) has been given a $95.00 price objective by equities researchers at CLSA in a report released on Tuesday. The firm currently has a “buy” rating on the information services provider ...
ATHM historical stock data
date open high low close volume
23/10/18 64.05 69.91 63.49 67.53 2,076,650
22/10/18 66.60 68.68 65.57 66.95 1,094,992
19/10/18 65.47 65.74 62.52 63.78 887,004
18/10/18 68.08 68.08 64.12 64.38 1,465,960
17/10/18 69.84 69.84 67.63 68.89 904,261
16/10/18 69.16 70.32 68.33 69.78 761,026
15/10/18 67.50 69.33 66.65 68.48 1,223,420
12/10/18 67.67 69.50 67.27 68.92 1,081,475
11/10/18 64.75 68.57 64.75 65.91 1,225,246
10/10/18 65.57 67.28 64.46 65.69 1,270,112
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.369
52wk High:119.50
Vol:2.08M
Avg Vol(3m):20.3M
1Y Chng:+8.08%
1M Chng:-8.00%
Add to Watch List