Autohome Inc (ATHM) Stock Price

77.32 ▲ +1.84 (+2.44%)
Open: 76.32 Vol: 788.7K Day's range: 75.03 - 77.98 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.44▼ 77.58▼ 77.40▼ 76.07▲ 81.58▼
MA10 77.58▼ 77.12▲ 76.49▲ 76.94▲ 78.87▼
MA20 77.65▼ 76.38▲ 75.98▲ 81.35▼ 76.15▲
MA50 77.01▲ 76.04▲ 75.90▲ 79.42▼ 79.41▼
MA100 76.35▲ 76.15▲ 79.22▼ 77.17▲ 82.13▼
MA200 76.02▲ 79.56▼ 80.54▼ 78.85▼ 69.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.155▲ 0.289▲ -0.778▼ 0.603▲
RSI 47.483▼ 59.926▲ 60.841▲ 45.462▼ 49.244▼
STOCH 20.112     91.370▲ 81.754▲ 28.443     51.302    
WILL %R -74.118     -22.500▲ -21.248▲ -71.046     -59.630    
CCI -143.291▼ 59.494     101.775▲ -44.766     -27.114    
Latest Filters Detected On ATHM
BREAK $ATHM Price Breaks 20 Days Low Set Alert
MA $ATHM Price Crossed Above MA(7) Set Alert
RSI $ATHM RSI(14) Crossed Above 50 Set Alert
Autohome Inc News
Friday, June 26, 2020 07:17 PM
AQR Capital Management LLC reduced its position in Autohome Inc (NYSE:ATHM) by 9.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
Friday, June 26, 2020 09:14 AM
In this article you are going to find out whether hedge funds think Autohome Inc (NYSE:ATHM) is a good investment right now. We like to check what the smart money thinks first before doing extensive ...
Wednesday, June 24, 2020 03:37 AM
BEIJING, June 24, 2020 /PRNewswire/ -- Autohome Inc. ("Autohome" or the "Company") (NYSE: ATHM), the leading online destination for automobile consumers in China, today announced that Dr. Jing ...
ATHM historical stock data
date open high low close volume
02/07/20 76.32 77.98 75.03 77.32 788,700
01/07/20 75.73 76.41 74.90 75.48 300,656
30/06/20 76.10 76.61 74.44 75.50 615,246
29/06/20 75.39 76.62 74.62 76.19 237,700
26/06/20 76.23 76.76 74.54 75.86 440,900
25/06/20 73.77 76.60 73.00 76.27 641,100
24/06/20 78.74 78.74 73.68 73.78 1,027,700
23/06/20 79.63 80.25 78.64 78.90 692,400
22/06/20 80.58 80.58 76.755 79.52 427,297
19/06/20 82.74 83.14 80.26 80.54 1,023,700
Quote Details
52wk Low:59.54
52wk High:100.10
Vol:788.7K
Avg Vol(3m):9.1M
1Y Chng:-8.67%
1M Chng:-4.28%
Add to Watch List