| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.32▲ | 26.27▲ | 26.02▲ | 25.81▲ |
| MA10 | 26.42▲ | 26.23▲ | 26.19▲ | 25.84▲ | 25.65▲ |
| MA20 | 26.35▲ | 26.18▲ | 26.05▲ | 25.75▲ | 26.89▼ |
| MA50 | 26.24▲ | 25.98▲ | 25.93▲ | 25.90▲ | 27.26▼ |
| MA100 | 26.17▲ | 25.84▲ | 25.79▲ | 27.15▼ | 27.29▼ |
| MA200 | 26.00▲ | 25.81▲ | 25.43▲ | 27.80▼ | 30.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.035▲ | 0.092▲ | -0.029▼ |
| RSI | 64.068▲ | 69.356▲ | 66.971▲ | 59.408▲ | 49.000▼ |
| STOCH | 53.193 | 84.777▲ | 79.878 | 75.917 | 43.119 |
| WILL %R | -13.333▲ | -4.762▲ | -3.175▲ | -2.564▲ | -38.922 |
| CCI | 64.174 | 184.295▲ | 200.384▲ | 197.310▲ | 24.557 |
| ▲ BREAK | $ATHM Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 03:15 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ('Autohome' or the 'Company'), the globally leading online destination for automobile consumers, announced the official launch of its international English ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 26.20 | 26.49 | 26.01 | 26.45 | 290,677 |
| 01/07/25 | 26.20 | 26.30 | 25.84 | 26.08 | 256,799 |
| 30/06/25 | 25.85 | 25.98 | 25.35 | 25.79 | 274,052 |
| 27/06/25 | 25.67 | 26.00 | 25.65 | 25.93 | 205,300 |
| 26/06/25 | 25.65 | 26.00 | 25.315 | 25.83 | 229,439 |
| 25/06/25 | 26.05 | 26.05 | 25.48 | 25.65 | 166,800 |
| 24/06/25 | 25.61 | 26.1995 | 25.61 | 26.11 | 203,059 |
| 23/06/25 | 25.30 | 25.45 | 24.93 | 25.43 | 414,700 |
| 20/06/25 | 25.67 | 25.95 | 25.325 | 25.44 | 481,219 |
| 18/06/25 | 25.66 | 25.829 | 25.32 | 25.65 | 175,542 |
|
|
||||
|
|
||||
|
|