Autohome Inc (ATHM) Stock Price

90.16 ▼ -0.43 (-0.47%)
Open: 89.44 Vol: 190.9K Day's range: 89.00 - 90.48 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.02▼ 89.98▼ 89.98▼ 91.88▼ 89.37▲
MA10 90.15▼ 89.95▼ 90.10▼ 93.16▼ 87.23▲
MA20 90.02▼ 90.11▼ 90.60▼ 89.15▲ 84.10▲
MA50 89.87▲ 91.37▼ 93.06▼ 87.11▲ 79.84▲
MA100 90.21▼ 93.22▼ 91.18▼ 84.13▲ 83.51▲
MA200 91.58▼ 90.62▼ 88.65▲ 81.05▲ 73.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.103▲ 0.055▲ -0.090▼ 0.929▲
RSI 46.582▼ 40.893▼ 38.088▼ 51.466▲ 55.171▲
STOCH 39.807     63.678     50.050     46.403     73.393    
WILL %R -87.591▼ -52.000     -56.886     -48.712     -31.112    
CCI -48.025     22.259     -34.339     -31.381     106.304▲
Latest Filters Detected On ATHM
CDL $ATHM Marubozu Candlestick Pattern Detected Set Alert
MA $ATHM Price Crossed Below MA(26) Set Alert
MA $ATHM Price Crossed Above MA(13) Set Alert
Autohome Inc News
Sunday, September 27, 2020 06:31 AM
Captrust Financial Advisors purchased a new position in shares of Autohome Inc (NYSE:ATHM) in the second quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Thursday, September 17, 2020 05:00 PM
The TFS program's primary goal... Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever "Hollywood Garage Sale," ...
Wednesday, September 16, 2020 03:59 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
ATHM historical stock data
date open high low close volume
25/09/20 89.44 90.48 89.00 90.16 190,900
24/09/20 90.94 90.94 89.61 90.59 261,600
23/09/20 93.00 93.96 90.62 91.00 276,600
22/09/20 94.53 95.00 92.43 93.67 363,200
21/09/20 94.97 95.005 91.85 93.99 359,112
18/09/20 96.91 97.91 95.24 96.70 513,800
17/09/20 94.21 96.22 93.37 96.06 449,500
16/09/20 92.35 95.77 92.05 95.69 799,400
15/09/20 92.21 92.23 90.83 92.08 428,100
14/09/20 90.00 92.00 89.34 91.63 530,100
Quote Details
52wk Low:59.54
52wk High:97.91
Vol:190.9K
Avg Vol(3m):10.7M
1Y Chng:+6.18%
1M Chng:+3.06%
Add to Watch List