Autohome Inc (ATHM) Stock Price

25.24 ▼ -1.71 (-6.35%)
Open: 26.47 Vol: 438.3K Day's range: 25.23 - 26.55 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▼ 25.56▼ 25.60▼ 26.57▼ 26.01▼
MA10 25.39▼ 25.69▼ 26.10▼ 26.56▼ 26.19▼
MA20 25.52▼ 26.21▼ 26.48▼ 26.36▼ 26.30▼
MA50 25.69▼ 26.63▼ 26.58▼ 26.28▼ 28.18▼
MA100 26.25▼ 26.58▼ 26.43▼ 26.40▼ 30.49▼
MA200 26.58▼ 26.43▼ 26.35▼ 27.84▼ 49.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.082▼ -0.175▼ -0.047▼ 0.087▲
RSI 15.270▼ 22.499▼ 27.100▼ 40.425▼ 41.469▼
STOCH 5.476▼ 11.117▼ 4.610▼ 56.536     51.555    
WILL %R -96.154▼ -99.167▼ -99.299▼ -99.533▼ -61.456    
CCI -116.667▼ -140.936▼ -114.746▼ -154.876▼ -6.329    
Latest Filters Detected On ATHM
RSI $ATHM RSI(14) Crossed Below 50 Set Alert
MACD $ATHM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATHM Price Crossed Below MA(50) Set Alert
MA $ATHM Price Crossed Below MA(26) Set Alert
MA $ATHM Price Crossed Below MA(13) Set Alert
MA $ATHM Price Crossed Below MA(7) Set Alert
BREAK $ATHM Price Breaks 30 Days Low Set Alert
BREAK $ATHM Price Breaks 20 Days Low Set Alert
BREAK $ATHM Price Breaks 10 Days Low Set Alert
Autohome Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ATHM historical stock data
date open high low close volume
12/04/24 26.47 26.55 25.23 25.24 438,300
11/04/24 27.12 27.37 26.77 26.95 188,226
10/04/24 27.08 27.23 26.65 26.83 324,981
09/04/24 26.67 27.24 26.55 27.22 331,831
08/04/24 26.30 26.84 26.29 26.62 449,234
05/04/24 26.40 26.485 26.08 26.13 297,492
04/04/24 26.62 27.035 26.395 26.59 323,615
03/04/24 26.84 26.84 26.29 26.49 683,737
02/04/24 26.51 26.96 26.39 26.94 231,951
01/04/24 26.30 26.865 26.275 26.55 234,902
Quote Details
52wk Low:23.81
52wk High:34.10
Vol:438.3K
Avg Vol(3m):6.9M
1Y Chng:-13.74%
1M Chng:-2.96%
Add to Watch List