Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

80.93 ▲ +2.25 (+2.86%)
Open: 79.50 Vol: 384.6K Day's range: 78.64 - 81.36 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.98▼ 81.18▼ 81.02▼ 79.07▲ 81.27▼
MA10 81.10▼ 80.97▼ 80.26▲ 78.84▲ 83.36▼
MA20 81.18▼ 80.19▲ 79.46▲ 81.59▼ 93.21▼
MA50 80.94▼ 79.41▲ 78.61▲ 84.47▼ 84.88▼
MA100 80.15▲ 78.62▲ 80.44▲ 93.75▼ 83.76▼
MA200 79.37▲ 80.74▲ 82.07▼ 87.13▼ 57.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.052▲ 0.191▲ 0.065▲ -2.010▼
RSI 41.024▼ 62.523▲ 61.842▲ 47.608▼ 44.357▼
STOCH 19.856▼ 86.694▲ 91.203▲ 42.727     13.524▼
WILL %R -82.609▼ -15.909▲ -15.909▲ -52.207     -80.023▼
CCI -145.685▼ 45.872     85.723     0.790     -115.848▼
Latest Filters Detected On ATHM
MA $ATHM Price Crossed Above MA(13) Set Alert
MACD $ATHM MACD(12,26,9) Crossed Above Signal Line Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
Tuesday, August 13, 2019 05:00 PM
The TFS program's primary goal... Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever "Hollywood Garage Sale," ...
Friday, August 09, 2019 09:00 AM
ATHM)" alt="World First VR Auto Show held by Autohome Inc.(NYSE:ATHM)"> The celebrities at the party will be as much to be expected as the cars. Unlike other parties, guests at the "2019 Autohome 818 ...
Wednesday, August 07, 2019 04:42 AM
Autohome (NYSE:ATHM) reports Q2 beats and in-line Q3 guidance with revenue of $314.6-319M (consensus: $315.48M). Total average DAUs who accessed Autohome websites, app, and mini-apps reached 37 ...
ATHM historical stock data
date open high low close volume
16/08/19 79.50 81.36 78.64 80.93 384,600
15/08/19 79.29 80.18 78.64 78.68 539,800
14/08/19 78.03 78.67 77.01 78.10 615,900
13/08/19 77.14 80.27 76.81 80.05 631,444
12/08/19 75.46 77.95 74.92 77.59 524,100
09/08/19 77.96 78.17 75.34 76.57 692,200
08/08/19 79.27 80.10 77.555 78.40 839,277
07/08/19 81.15 81.385 77.57 79.00 1,660,781
06/08/19 80.495 80.495 78.89 80.11 828,396
05/08/19 79.12 80.64 77.49 78.97 1,232,800
Quote Details
52wk Low:61.427
52wk High:117.99
Vol:384.6K
Avg Vol(3m):13.4M
1Y Chng:+0.96%
1M Chng:-1.75%
Add to Watch List