Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

92.97 ▲ +4.73 (+5.36%)
Open: 90.03 Vol: 983.2K Day's range: 90.03 - 93.56 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.95▼ 92.92▼ 93.09▼ 88.26▲ 82.55▲
MA10 92.97▼ 93.00▼ 91.62▲ 85.34▲ 76.14▲
MA20 93.01▼ 91.30▲ 89.37▲ 79.79▲ 78.09▲
MA50 93.01▼ 88.66▲ 87.38▲ 73.95▲ 87.49▲
MA100 91.51▲ 86.80▲ 82.40▲ 79.22▲ 67.50▲
MA200 89.27▲ 81.97▲ 77.62▲ 88.84▲ 49.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.004▼ 0.368▲ 1.220▲ 1.975▲
RSI 48.041▼ 68.215▲ 72.841▲ 68.442▲ 57.731▲
STOCH 35.105     68.304     92.791▲ 84.704▲ 71.850    
WILL %R -81.395▼ -12.642▲ -9.490▲ -2.618▲ -1.836▲
CCI -85.619     37.897     69.078     132.202▲ 177.409▲
Latest Filters Detected On ATHM
BREAK $ATHM Price Breaks 10 Days High Set Alert
BREAK $ATHM Price Breaks 20 Days High Set Alert
BREAK $ATHM Price Breaks 30 Days High Set Alert
BREAK $ATHM Price Breaks 60 Days High Set Alert
GAP $ATHM Open Gap Up %2 Set Alert
MA $ATHM Price Crossed Above MA(200) Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
Wednesday, December 12, 2018 03:27 AM
We will take a look at A. O. Smith Corporation (NYSE:AOS), West Pharmaceutical Services Inc. (NYSE:WST), Autohome Inc (NYSE:ATHM), and NiSource Inc. (NYSE:NI). This group of stocks' market caps ...
Tuesday, December 11, 2018 04:07 PM
Sensato Investors LLC increased its position in shares of Autohome Inc (NYSE:ATHM) by 48.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission ...
Tuesday, December 11, 2018 01:20 PM
Stocks closed mixed Tuesday in a seesaw session that saw only the Nasdaq composite make any headway thanks to gains in Alphabet (GOOGL) and other major components. The Nasdaq composite climbed nearly ...
ATHM historical stock data
date open high low close volume
11/12/18 90.03 93.56 90.03 92.97 983,195
10/12/18 85.54 89.22 85.54 88.24 1,232,919
07/12/18 86.22 89.37 85.78 86.69 1,012,232
06/12/18 83.20 87.62 82.59 86.95 1,512,360
04/12/18 87.48 88.56 86.28 86.46 1,027,438
03/12/18 87.00 90.46 86.00 88.90 1,783,474
30/11/18 79.78 83.13 79.0025 82.34 703,262
29/11/18 79.63 80.38 77.09 79.72 705,865
28/11/18 81.71 82.16 76.92 80.56 1,146,323
27/11/18 77.06 80.95 74.55 80.56 1,052,888
Quote Details
Bid:0.00
Ask:93.56
52wk Low:59.68
52wk High:119.50
Vol:983.2K
Avg Vol(3m):18.6M
1Y Chng:+45.78%
1M Chng:+30.03%
Add to Watch List