Autohome Inc (ATHM) Stock Price

17.57 ▼ -0.28 (-1.57%)
Open: 17.97 Vol: 539.83K Day's range: 17.57 - 18.18 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▼ 17.71▼ 17.71▼ 17.50▲ 17.04▲
MA10 17.75▼ 17.76▼ 17.81▼ 17.60▼ 17.79▼
MA20 17.75▼ 17.79▼ 17.63▼ 17.23▲ 18.62▼
MA50 17.77▼ 17.51▲ 17.44▲ 17.95▼ 23.12▼
MA100 17.83▼ 17.50▲ 17.41▲ 18.97▼ 25.18▼
MA200 17.64▼ 17.36▲ 17.75▼ 22.33▼ 27.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.041▼ -0.007▼ 0.075▲ 0.114▲
RSI 25.644▼ 44.115▼ 49.197▼ 49.362▼ 38.806▼
STOCH 57.771     10.136▼ 42.911     52.309     36.086    
WILL %R -100.000▼ -100.000▼ -53.266     -34.468     -53.534    
CCI -307.962▼ -129.348▼ -19.745     53.363     -45.868    
Latest Filters Detected On ATHM
RSI $ATHM RSI(14) Crossed Below 50 Set Alert
MA $ATHM Price Crossed Below MA(26) Set Alert
Autohome Inc News
ATHM historical stock data
date open high low close volume
12/06/26 17.97 18.18 17.57 17.57 539,833
11/06/26 17.29 17.98 17.05 17.85 638,218
10/06/26 17.20 17.74 17.12 17.46 849,636
09/06/26 17.61 17.82 16.88 17.26 662,040
08/06/26 16.65 17.49 16.565 17.37 689,405
05/06/26 17.40 17.53 16.36 16.53 742,495
04/06/26 18.09 18.435 17.545 17.55 589,576
03/06/26 18.28 18.50 17.98 18.18 540,161
02/06/26 18.00 18.62 18.00 18.35 492,085
01/06/26 17.42 17.92 17.12 17.91 505,700
Quote Details
52wk Low:15.574
52wk High:29.92
Vol:539.83K
Avg Vol(3m):8.8M
1Y Chng:-32.63%
1M Chng:-5.54%
Add to Watch List
More Information
Index N/A
Market Cap. 2.06B