| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.95▼ | 92.92▼ | 93.09▼ | 88.26▲ | 82.55▲ |
| MA10 | 92.97▼ | 93.00▼ | 91.62▲ | 85.34▲ | 76.14▲ |
| MA20 | 93.01▼ | 91.30▲ | 89.37▲ | 79.79▲ | 78.09▲ |
| MA50 | 93.01▼ | 88.66▲ | 87.38▲ | 73.95▲ | 87.49▲ |
| MA100 | 91.51▲ | 86.80▲ | 82.40▲ | 79.22▲ | 67.50▲ |
| MA200 | 89.27▲ | 81.97▲ | 77.62▲ | 88.84▲ | 49.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.004▼ | 0.368▲ | 1.220▲ | 1.975▲ |
| RSI | 48.041▼ | 68.215▲ | 72.841▲ | 68.442▲ | 57.731▲ |
| STOCH | 35.105 | 68.304 | 92.791▲ | 84.704▲ | 71.850 |
| WILL %R | -81.395▼ | -12.642▲ | -9.490▲ | -2.618▲ | -1.836▲ |
| CCI | -85.619 | 37.897 | 69.078 | 132.202▲ | 177.409▲ |
|
Wednesday, December 12, 2018 03:27 AM
We will take a look at A. O. Smith Corporation (NYSE:AOS), West Pharmaceutical Services Inc. (NYSE:WST), Autohome Inc (NYSE:ATHM), and NiSource Inc. (NYSE:NI). This group of stocks' market caps ...
|
|
Tuesday, December 11, 2018 04:07 PM
Sensato Investors LLC increased its position in shares of Autohome Inc (NYSE:ATHM) by 48.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission ...
|
|
Tuesday, December 11, 2018 01:20 PM
Stocks closed mixed Tuesday in a seesaw session that saw only the Nasdaq composite make any headway thanks to gains in Alphabet (GOOGL) and other major components. The Nasdaq composite climbed nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 90.03 | 93.56 | 90.03 | 92.97 | 983,195 |
| 10/12/18 | 85.54 | 89.22 | 85.54 | 88.24 | 1,232,919 |
| 07/12/18 | 86.22 | 89.37 | 85.78 | 86.69 | 1,012,232 |
| 06/12/18 | 83.20 | 87.62 | 82.59 | 86.95 | 1,512,360 |
| 04/12/18 | 87.48 | 88.56 | 86.28 | 86.46 | 1,027,438 |
| 03/12/18 | 87.00 | 90.46 | 86.00 | 88.90 | 1,783,474 |
| 30/11/18 | 79.78 | 83.13 | 79.0025 | 82.34 | 703,262 |
| 29/11/18 | 79.63 | 80.38 | 77.09 | 79.72 | 705,865 |
| 28/11/18 | 81.71 | 82.16 | 76.92 | 80.56 | 1,146,323 |
| 27/11/18 | 77.06 | 80.95 | 74.55 | 80.56 | 1,052,888 |
|
|
||||
|
|
||||
|
|
||||
|
|