Autohome Inc (ATHM) Stock Price

48.04 ▼ -2.92 (-5.73%)
Open: 51.15 Vol: 410.31K Day's range: 48.04 - 51.4014 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.22▼ 48.36▼ 48.55▼ 50.15▼ 47.25▲
MA10 48.27▼ 48.80▼ 49.65▼ 50.13▼ 44.83▲
MA20 48.36▼ 49.90▼ 50.32▼ 48.20▼ 50.39▼
MA50 48.76▼ 50.50▼ 50.24▼ 44.53▲ 80.74▼
MA100 49.82▼ 50.32▼ 49.51▼ 51.44▼ 81.49▼
MA200 50.41▼ 49.27▼ 46.30▲ 76.81▼ 84.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.218▼ -0.346▼ -0.001▼ 2.050▲
RSI 27.767▼ 17.993▼ 20.137▼ 51.255▲ 37.627▼
STOCH 30.448     1.519▼ 2.481▼ 53.500     67.728    
WILL %R -95.000▼ -99.397▼ -99.397▼ -55.058     -49.614    
CCI -175.099▼ -92.025     -125.740▼ -19.480     81.816    
Latest Filters Detected On ATHM
BREAK $ATHM Price Breaks 20 Days Low Set Alert
MACD $ATHM MACD(12,26,9) Crossed Below Zero Set Alert
Autohome Inc News
Thursday, October 21, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, October 21, 2021 08:55 AM
BEIJING, Oct. 20, 2021 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today announced that ...
Wednesday, October 20, 2021 07:20 PM
Autohome Inc. Announces Board Changes. BEIJING, October 20, 2021 - Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automob ...
ATHM historical stock data
date open high low close volume
22/10/21 51.15 51.4014 48.04 48.04 410,313
21/10/21 50.46 51.345 50.02 50.96 758,347
20/10/21 51.49 52.33 50.75 51.03 1,399,105
19/10/21 50.18 51.10 49.75 50.79 792,683
18/10/21 48.95 50.76 48.94 49.95 580,699
15/10/21 50.39 50.96 49.075 49.23 468,140
14/10/21 50.62 50.97 49.71 49.97 380,974
13/10/21 50.63 51.225 50.01 50.82 467,123
12/10/21 50.32 51.07 49.84 50.24 386,369
11/10/21 51.01 52.34 50.20 50.23 772,568
Quote Details
52wk Low:35.65
52wk High:147.62
Vol:410.31K
Avg Vol(3m):16.6M
1Y Chng:-52.95%
1M Chng:+6.76%
Add to Watch List