Autohome Inc. (ATHM) Stock Price

82.57 ▲ +0.30 (+0.36%)
Open: 83.06 Vol: 488.59K Day's range: 82.22 - 84.49 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.57▼ 82.53▲ 82.53▲ 82.06▲ 72.73▲
MA10 82.54▲ 82.66▼ 82.58▼ 80.44▲ 66.32▲
MA20 82.61▼ 82.69▼ 82.01▲ 74.64▲ 63.89▲
MA50 82.32▲ 81.44▲ 80.20▲ 66.05▲ 50.88▲
MA100 81.71▲ 78.85▲ 74.79▲ 63.96▲ 38.38▲
MA200 80.16▲ 72.12▲ 67.45▲ 54.41▲ 38.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.113▼ -0.142▼ 0.465▲ 1.385▲
RSI 51.529▲ 55.689▲ 59.525▲ 75.512▲ 75.717▲
STOCH 70.361     24.058     17.755▼ 77.145     85.886▲
WILL %R -28.750     -82.412▼ -82.412▼ -14.377▲ -6.390▲
CCI 32.762     -36.048     -37.322     94.648     215.628▲
Latest Filters Detected On ATHM
BBANDS $ATHM Bollinger Bands Expanding Set Alert
Autohome Inc. News
Tuesday, January 16, 2018 07:41 PM
Collegium Pharmaceutical Inc (NASDAQ:COLL) had a really good day on Tuesday considering biotech’s got hammered. It was up 1.11, or 5.54%, to 21.13, on a solid 655,833 shares traded. It needs to be a little bit better than that. I’m still looking for 23 ...
Tuesday, January 09, 2018 12:13 AM
Blue chips outperformed Tuesday, lifting the Dow Jones industrial average to a 0.4% gain. Meanwhile, the Nasdaq composite and S&P 500 rose for the sixth straight session with gains of around 0.1%. Leaderboard name Autohome (ATHM) surged 6% to 79.40. China ...
Sunday, January 07, 2018 04:00 AM
Chinese stocks are showing strength in the new year, and several could soon present buying opportunities: Alibaba ( BABA), Sina ( SINA), Weibo ( WB), Autohome ( ATHM) and JD.com ( JD). Alibaba and Sina are members of the IBD 50, along with several other ...
ATHM historical stock data
date open high low close volume
19/01/18 83.06 84.49 82.22 82.57 488,593
19/01/18 82.57 84.49 82.22 82.57 488,593
18/01/18 82.27 83.49 81.13 82.27 984,797
18/01/18 81.42 83.49 81.13 82.27 984,797
17/01/18 81.81 83.09 79.11 80.61 525,262
16/01/18 78.68 84.59 78.68 81.67 1,521,014
12/01/18 77.10 79.12 77.03 77.92 857,934
11/01/18 78.19 78.8047 76.7401 76.89 672,102
10/01/18 78.10 79.0799 75.85 78.28 780,319
09/01/18 75.39 81.095 75.39 79.40 1,213,264
Quote Details
Bid:80.12
Ask:85.11
52wk Low:28.63
52wk High:84.59
Vol:488.59K
Avg Vol(3m):14.1M
1Y Chng:+161.13%
1M Chng:+45.81%
Add to Watch List