| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.30▲ | 30.35▼ | 30.35▲ | 29.89▲ |
| MA10 | 30.27▲ | 30.37▼ | 30.46▼ | 30.05▲ | 30.29▲ |
| MA20 | 30.25▲ | 30.46▼ | 30.36▼ | 29.84▲ | 30.10▲ |
| MA50 | 30.37▼ | 30.33▼ | 30.19▲ | 30.13▲ | 31.05▼ |
| MA100 | 30.47▼ | 30.14▲ | 29.95▲ | 29.99▲ | 31.60▼ |
| MA200 | 30.33▼ | 29.96▲ | 29.73▲ | 31.22▼ | 56.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.034▼ | -0.026▼ | 0.105▲ | 0.080▲ |
| RSI | 50.945▲ | 46.959▼ | 49.252▼ | 54.932▲ | 49.624▼ |
| STOCH | 60.110 | 23.524 | 36.331 | 74.517 | 25.989 |
| WILL %R | -23.404▲ | -73.529 | -49.505 | -28.358 | -62.604 |
| CCI | 30.980 | -87.351 | -58.368 | 122.563▲ | 13.674 |
| CDL | $ATHM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 30.68 | 30.92 | 30.12 | 30.35 | 425,900 |
| 28/09/23 | 29.94 | 30.775 | 29.63 | 30.49 | 271,297 |
| 27/09/23 | 30.24 | 30.48 | 29.80 | 30.30 | 324,500 |
| 26/09/23 | 30.11 | 30.55 | 29.92 | 30.13 | 265,800 |
| 25/09/23 | 29.79 | 30.84 | 29.25 | 30.48 | 286,900 |
| 22/09/23 | 30.00 | 30.585 | 29.76 | 30.20 | 353,838 |
| 21/09/23 | 29.24 | 29.47 | 28.91 | 29.38 | 538,700 |
| 20/09/23 | 29.62 | 30.05 | 29.43 | 29.66 | 246,100 |
| 19/09/23 | 29.83 | 30.18 | 29.38 | 29.67 | 222,100 |
| 18/09/23 | 29.29 | 30.11 | 29.19 | 29.88 | 291,000 |
|
|
||||
|
|
||||
|
|