Autohome Inc. (ATHM) Stock Price

98.36 ▲ +0.885 (+0.91%)
Open: 97.45 Vol: 829.3K Day's range: 97.23 - 99.38 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.30▲ 98.47▼ 98.13▲ 97.75▲ 90.45▲
MA10 98.35▲ 98.20▲ 97.96▲ 95.88▲ 87.61▲
MA20 98.38▼ 97.84▲ 97.80▲ 90.72▲ 79.77▲
MA50 98.18▲ 97.75▲ 96.91▲ 86.49▲ 64.59▲
MA100 97.60▲ 96.76▲ 92.77▲ 78.44▲ 45.89▲
MA200 97.79▲ 92.22▲ 89.94▲ 68.63▲ 41.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.054▲ 0.001▲ 0.688▲ 0.832▲
RSI 52.383▲ 54.508▲ 55.781▲ 66.770▲ 72.948▲
STOCH 38.579     67.945     56.176     85.065▲ 78.477    
WILL %R -57.303     -43.404     -30.909     -8.054▲ -5.783▲
CCI 61.032     35.270     79.018     78.392     216.874▲
Latest Filters Detected On ATHM
CDL $ATHM Engulfing Candlestick Pattern Detected Set Alert
Autohome Inc. News
Friday, April 13, 2018 05:24 PM
BEIJING, April 13, 2018 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today announced it filed its annual report on Form 20-F for the fiscal year ended December ...
Tuesday, December 19, 2017 09:15 AM
Charting a tenuous technical turn, U.S. benchmarks violate major support Focus: Facebook returns to scene of breakdown, Crude oil clears major resistance, Homebuilders press 200-day average, FB, USO, XHB, JBL, WLL, HPPotentially consequential technical ...
ATHM historical stock data
date open high low close volume
20/04/18 97.45 99.38 97.23 98.36 829,300
19/04/18 97.50 98.00 96.08 97.475 800,377
18/04/18 99.41 100.055 96.73 97.79 613,651
17/04/18 96.91 99.32 95.845 98.63 415,534
16/04/18 94.83 97.72 94.83 96.47 535,553
13/04/18 96.68 96.73 93.44 94.47 715,824
12/04/18 95.08 97.50 95.08 97.08 552,180
11/04/18 94.54 96.435 93.95 94.545 797,443
10/04/18 91.645 95.74 91.645 94.62 861,261
09/04/18 89.63 92.435 89.20 89.40 562,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.61
52wk High:100.055
Vol:829.3K
Avg Vol(3m):14.6M
1Y Chng:+152.27%
1M Chng:+13.45%
Add to Watch List