Autohome Inc (ATHM) Stock Price

70.56 ▼ -0.46 (-0.65%)
Open: 69.33 Vol: 530.9K Day's range: 69.16 - 72.39 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.39▲ 70.41▲ 70.54▼ 70.30▲ 69.48▲
MA10 70.37▲ 70.72▼ 70.92▼ 68.75▲ 74.45▼
MA20 70.37▲ 70.88▼ 70.39▲ 70.08▲ 76.40▼
MA50 70.58▼ 69.93▲ 69.88▲ 76.64▼ 83.34▼
MA100 70.87▼ 69.52▲ 69.26▲ 76.83▼ 85.69▼
MA200 70.29▲ 69.22▲ 73.26▼ 81.09▼ 66.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.146▼ -0.079▼ 0.613▲ -1.018▼
RSI 52.923▲ 49.536▼ 51.859▲ 46.661▼ 43.013▼
STOCH 51.433     21.421     33.393     66.804     20.556    
WILL %R -25.000     -73.663     -63.918     -32.185     -65.627    
CCI 135.016▲ -56.517     -69.030     68.374     -91.823    
Latest Filters Detected On ATHM
CDL $ATHM Harami Candlestick Pattern Detected Set Alert
CDL $ATHM Engulfing Candlestick Pattern Detected Set Alert
MA $ATHM Price Crossed Above MA(13) Set Alert
Autohome Inc News
Tuesday, March 31, 2020 03:55 AM
Is Autohome Inc. (NYSE:ATHM) a good dividend stock? How can we tell? paying companies with growing earnings can be highly rewarding in the long term. If you are hoping to live on your dividends, it's ...
Tuesday, March 24, 2020 01:28 AM
Envestnet Asset Management Inc. cut its stake in Autohome Inc (NYSE:ATHM) by 31.4% in the 4th quarter, Holdings Channel reports. The fund owned 12,398 shares of the information services provider’s ...
Monday, March 23, 2020 07:24 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
ATHM historical stock data
date open high low close volume
01/04/20 69.33 72.39 69.16 70.56 530,900
31/03/20 70.11 71.46 69.48 71.02 568,800
30/03/20 70.00 70.20 68.16 69.69 369,800
27/03/20 69.01 69.42 66.89 69.09 437,500
26/03/20 70.44 74.66 68.73 71.12 897,500
25/03/20 69.00 71.97 68.57 70.07 1,091,100
24/03/20 68.47 70.51 67.07 68.56 689,200
23/03/20 63.70 66.84 59.54 65.85 817,900
20/03/20 69.55 71.29 63.01 63.71 866,900
19/03/20 69.64 75.79 67.51 67.87 815,400
Quote Details
52wk Low:59.54
52wk High:117.99
Vol:530.9K
Avg Vol(3m):10.8M
1Y Chng:-38.40%
1M Chng:-17.75%
Add to Watch List