| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.02▼ | 89.98▼ | 89.98▼ | 91.88▼ | 89.37▲ |
| MA10 | 90.15▼ | 89.95▼ | 90.10▼ | 93.16▼ | 87.23▲ |
| MA20 | 90.02▼ | 90.11▼ | 90.60▼ | 89.15▲ | 84.10▲ |
| MA50 | 89.87▲ | 91.37▼ | 93.06▼ | 87.11▲ | 79.84▲ |
| MA100 | 90.21▼ | 93.22▼ | 91.18▼ | 84.13▲ | 83.51▲ |
| MA200 | 91.58▼ | 90.62▼ | 88.65▲ | 81.05▲ | 73.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.103▲ | 0.055▲ | -0.090▼ | 0.929▲ |
| RSI | 46.582▼ | 40.893▼ | 38.088▼ | 51.466▲ | 55.171▲ |
| STOCH | 39.807 | 63.678 | 50.050 | 46.403 | 73.393 |
| WILL %R | -87.591▼ | -52.000 | -56.886 | -48.712 | -31.112 |
| CCI | -48.025 | 22.259 | -34.339 | -31.381 | 106.304▲ |
|
Sunday, September 27, 2020 06:31 AM
Captrust Financial Advisors purchased a new position in shares of Autohome Inc (NYSE:ATHM) in the second quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Thursday, September 17, 2020 05:00 PM
The TFS program's primary goal... Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever "Hollywood Garage Sale," ...
|
|
Wednesday, September 16, 2020 03:59 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 89.44 | 90.48 | 89.00 | 90.16 | 190,900 |
| 24/09/20 | 90.94 | 90.94 | 89.61 | 90.59 | 261,600 |
| 23/09/20 | 93.00 | 93.96 | 90.62 | 91.00 | 276,600 |
| 22/09/20 | 94.53 | 95.00 | 92.43 | 93.67 | 363,200 |
| 21/09/20 | 94.97 | 95.005 | 91.85 | 93.99 | 359,112 |
| 18/09/20 | 96.91 | 97.91 | 95.24 | 96.70 | 513,800 |
| 17/09/20 | 94.21 | 96.22 | 93.37 | 96.06 | 449,500 |
| 16/09/20 | 92.35 | 95.77 | 92.05 | 95.69 | 799,400 |
| 15/09/20 | 92.21 | 92.23 | 90.83 | 92.08 | 428,100 |
| 14/09/20 | 90.00 | 92.00 | 89.34 | 91.63 | 530,100 |
|
|
||||
|
|
||||
|
|