| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.84▲ | 102.51▲ | 102.22▲ | 103.53▼ | 100.34▲ |
| MA10 | 102.74▲ | 101.72▲ | 100.53▲ | 101.84▲ | 100.73▲ |
| MA20 | 102.60▲ | 100.49▲ | 101.24▲ | 99.72▲ | 98.05▲ |
| MA50 | 101.82▲ | 102.46▲ | 102.62▲ | 99.72▲ | 86.59▲ |
| MA100 | 100.44▲ | 102.35▲ | 100.32▲ | 96.64▲ | 87.12▲ |
| MA200 | 101.27▲ | 100.09▲ | 99.12▲ | 88.87▲ | 79.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.513▲ | 0.353▲ | 0.291▲ | -0.239▼ |
| RSI | 72.902▲ | 61.440▲ | 55.299▲ | 54.344▲ | 57.550▲ |
| STOCH | 84.350▲ | 96.916▲ | 87.012▲ | 62.787 | 55.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.248 | -35.389 |
| CCI | 127.869▲ | 90.756 | 116.883▲ | 16.110 | 94.946 |
|
Saturday, January 16, 2021 04:22 AM
Mountain Capital Investment Advisors Inc acquired a new position in shares of Autohome Inc. (NYSE:ATHM) during the fourth quarter, according to the company in its most recent disclosure with the SEC.
|
|
Wednesday, January 13, 2021 06:27 AM
Shares of Autohome Inc. (NYSE:ATHM) hit a new 52-week high during trading on Monday . The company traded as high as $108.34 and last traded at $108.13, with a volume of 28270 shares trading hands. The ...
|
|
Tuesday, January 12, 2021 02:14 AM
PRNewswire/ -- Autohome Inc. (“Autohome” or the “Company”) (NYSE: ATHM), the leading online destination for automobile consumers in China, today announced that Mr. Quan Long has been appointed as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 97.53 | 103.02 | 97.51 | 102.88 | 552,100 |
| 14/01/21 | 102.44 | 103.16 | 97.30 | 97.75 | 768,700 |
| 13/01/21 | 105.20 | 105.47 | 101.82 | 102.76 | 333,600 |
| 12/01/21 | 109.15 | 109.65 | 104.84 | 105.70 | 493,000 |
| 11/01/21 | 105.01 | 108.71 | 104.00 | 108.58 | 837,738 |
| 08/01/21 | 99.99 | 105.34 | 99.26 | 105.05 | 1,037,700 |
| 07/01/21 | 98.12 | 99.89 | 96.22 | 98.99 | 767,900 |
| 06/01/21 | 101.01 | 101.01 | 97.07 | 99.07 | 845,200 |
| 05/01/21 | 97.71 | 100.81 | 97.18 | 99.67 | 614,056 |
| 04/01/21 | 99.80 | 102.08 | 96.53 | 97.99 | 402,100 |
|
|
||||
|
|
||||
|
|