Autohome Inc (ATHM) Stock Price

20.36 ▼ -0.04 (-0.20%)
Open: 20.25 Vol: 296.73K Day's range: 20.04 - 20.415 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.23▲ 20.23▲ 20.24▲ 20.61▼
MA10 20.32▲ 20.22▲ 20.26▲ 20.27▲ 21.28▼
MA20 20.25▲ 20.24▲ 20.12▲ 20.54▼ 20.84▼
MA50 20.22▲ 20.12▲ 20.18▲ 21.30▼ 20.57▼
MA100 20.23▲ 20.18▲ 20.34▲ 20.77▼ 23.95▼
MA200 20.09▲ 20.36▼ 20.77▼ 20.08▲ 26.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.002▲ 0.021▲ 0.023▲ -0.102▼
RSI 64.632▲ 61.758▲ 58.545▲ 43.483▼ 47.564▼
STOCH 75.665     37.292     50.845     44.242     14.931▼
WILL %R -19.231▲ -19.231▲ -8.475▲ -45.588     -81.242▼
CCI 68.635     140.282▲ 133.333▲ -26.447     -124.566▼
Latest Filters Detected On ATHM
CDL $ATHM Harami Candlestick Pattern Detected Set Alert
Autohome Inc News
ATHM historical stock data
date open high low close volume
23/10/26 20.25 20.415 20.04 20.36 296,731
22/10/26 19.65 20.40 19.62 20.40 296,398
21/10/26 20.08 20.21 19.64 19.95 416,385
20/10/26 20.24 20.52 20.08 20.21 209,018
19/10/26 20.28 20.39 20.15 20.29 238,237
16/10/26 20.34 20.43 19.98 20.15 420,419
15/10/26 20.15 20.47 20.02 20.37 298,421
14/10/26 20.25 20.42 20.065 20.14 374,961
13/10/26 20.39 20.55 20.20 20.35 600,331
12/10/26 20.46 20.59 19.945 20.44 1,048,836
Quote Details
52wk Low:15.574
52wk High:26.67
Vol:296.73K
Avg Vol(3m):11.2M
1Y Chng:-18.69%
1M Chng:-6.22%
Add to Watch List