Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

99.14 ▼ -1.15 (-1.15%)
Open: 99.645 Vol: 321.02K Day's range: 98.60 - 100.54 Jul 16, 12:37 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.88▲ 99.21▼ 99.59▼ 102.10▼ 103.93▼
MA10 98.99▲ 99.76▼ 100.54▼ 102.79▼ 106.77▼
MA20 99.28▼ 100.93▼ 102.24▼ 105.92▼ 99.38▼
MA50 99.98▼ 102.48▼ 103.24▼ 106.91▼ 79.86▲
MA100 101.76▼ 103.21▼ 103.08▼ 97.94▲ 56.13▲
MA200 102.81▼ 103.95▼ 109.14▼ 82.28▲ 45.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.156▼ -0.420▼ -0.651▼ -1.666▼
RSI 45.681▼ 34.491▼ 30.507▼ 37.950▼ 54.078▲
STOCH 34.091     27.108     10.386▼ 51.772     51.503    
WILL %R -41.573     -84.141▼ -92.324▼ -66.046     -70.670    
CCI 14.858     -90.638     -96.592     -103.688▼ -54.167    
Latest Filters Detected On ATHM
MA $ATHM MA(20) Crossed Below MA(50) Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
Sunday, July 08, 2018 11:24 AM
Today we'll take a closer look at three of those high-growth winners: Baozun (NASDAQ: BZUN), Autohome (NYSE: ATHM), and Match Group (NASDAQ: MTCH). Image source: Getty Images. Shares of Chinese e-comm...
Friday, June 22, 2018 01:26 PM
By tethering itself to Tencent's WeChat and JD's online marketplace, Bitauto widens its moat against Autohome (NYSE: ATHM), its primary rival. Bitauto is also posting stronger top-line growth than Aut...
Friday, June 22, 2018 05:00 AM
On Thursday, shares in Beijing, China headquartered 58.com Inc. recorded a trading volume of 586,760 shares. The stock ended at $78.71, declining slightly by 0.81% from the last trading session. The C...
ATHM historical stock data
date open high low close volume
16/07/18 99.645 100.54 98.60 99.14 321,022
13/07/18 104.88 106.00 99.97 100.29 601,405
12/07/18 103.80 105.18 103.39 105.01 389,313
11/07/18 101.93 103.77 100.82 102.80 343,284
10/07/18 104.81 107.20 102.87 103.24 310,248
09/07/18 106.96 109.43 104.37 105.53 993,048
06/07/18 101.82 105.46 101.255 104.81 587,435
05/07/18 103.94 104.05 101.35 103.21 654,720
03/07/18 102.40 104.675 102.0003 103.13 650,805
02/07/18 98.68 101.00 93.85 100.74 992,437
Quote Details
Bid:96.24
Ask:99.14
52wk Low:45.888
52wk High:119.50
Vol:321.02K
Avg Vol(3m):13M
1Y Chng:+109.32%
1M Chng:-13.54%
Add to Watch List