Autohome Inc (ATHM) Stock Price

102.88 ▲ +5.13 (+5.25%)
Open: 97.53 Vol: 552.1K Day's range: 97.51 - 103.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.84▲ 102.51▲ 102.22▲ 103.53▼ 100.34▲
MA10 102.74▲ 101.72▲ 100.53▲ 101.84▲ 100.73▲
MA20 102.60▲ 100.49▲ 101.24▲ 99.72▲ 98.05▲
MA50 101.82▲ 102.46▲ 102.62▲ 99.72▲ 86.59▲
MA100 100.44▲ 102.35▲ 100.32▲ 96.64▲ 87.12▲
MA200 101.27▲ 100.09▲ 99.12▲ 88.87▲ 79.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.513▲ 0.353▲ 0.291▲ -0.239▼
RSI 72.902▲ 61.440▲ 55.299▲ 54.344▲ 57.550▲
STOCH 84.350▲ 96.916▲ 87.012▲ 62.787     55.194    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.248     -35.389    
CCI 127.869▲ 90.756     116.883▲ 16.110     94.946    
Latest Filters Detected On ATHM
BREAK $ATHM Price Breaks 20 Days High Set Alert
GAP $ATHM Open Gap Down %2 Set Alert
GAP $ATHM Open Gap Down %3 Set Alert
Autohome Inc News
Saturday, January 16, 2021 04:22 AM
Mountain Capital Investment Advisors Inc acquired a new position in shares of Autohome Inc. (NYSE:ATHM) during the fourth quarter, according to the company in its most recent disclosure with the SEC.
Wednesday, January 13, 2021 06:27 AM
Shares of Autohome Inc. (NYSE:ATHM) hit a new 52-week high during trading on Monday . The company traded as high as $108.34 and last traded at $108.13, with a volume of 28270 shares trading hands. The ...
Tuesday, January 12, 2021 02:14 AM
PRNewswire/ -- Autohome Inc. (“Autohome” or the “Company”) (NYSE: ATHM), the leading online destination for automobile consumers in China, today announced that Mr. Quan Long has been appointed as the ...
ATHM historical stock data
date open high low close volume
15/01/21 97.53 103.02 97.51 102.88 552,100
14/01/21 102.44 103.16 97.30 97.75 768,700
13/01/21 105.20 105.47 101.82 102.76 333,600
12/01/21 109.15 109.65 104.84 105.70 493,000
11/01/21 105.01 108.71 104.00 108.58 837,738
08/01/21 99.99 105.34 99.26 105.05 1,037,700
07/01/21 98.12 99.89 96.22 98.99 767,900
06/01/21 101.01 101.01 97.07 99.07 845,200
05/01/21 97.71 100.81 97.18 99.67 614,056
04/01/21 99.80 102.08 96.53 97.99 402,100
Quote Details
52wk Low:59.54
52wk High:109.65
Vol:552.1K
Avg Vol(3m):8.6M
1Y Chng:+26.92%
1M Chng:+8.25%
Add to Watch List