Autohome Inc (ATHM) Stock Price

25.97 ▼ -0.53 (-2.00%)
Open: 26.55 Vol: 573.16K Day's range: 25.94 - 26.75 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▲ 26.04▼ 26.08▼ 26.67▼ 26.31▼
MA10 26.03▼ 26.12▼ 26.25▼ 26.27▼ 25.89▲
MA20 26.05▼ 26.28▼ 26.41▼ 26.45▼ 26.47▼
MA50 26.16▼ 26.60▼ 26.53▼ 25.91▲ 28.39▼
MA100 26.35▼ 26.50▼ 26.26▼ 26.50▼ 30.53▼
MA200 26.57▼ 26.32▼ 26.43▼ 28.14▼ 50.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.061▼ -0.006▼ 0.130▲
RSI 35.810▼ 26.136▼ 28.209▼ 46.673▼ 44.618▼
STOCH 16.402▼ 12.022▼ 6.140▼ 60.057     64.600    
WILL %R -64.286     -91.150▼ -94.186▼ -77.665▼ -53.945    
CCI -98.595     -118.086▼ -117.624▼ -9.996     -7.229    
Latest Filters Detected On ATHM
RSI $ATHM RSI(14) Crossed Below 50 Set Alert
MACD $ATHM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATHM Price Crossed Below MA(26) Set Alert
MA $ATHM Price Crossed Below MA(13) Set Alert
MA $ATHM Price Crossed Below MA(7) Set Alert
Autohome Inc News
ATHM historical stock data
date open high low close volume
18/03/24 26.55 26.75 25.94 25.97 573,160
15/03/24 26.66 26.83 26.46 26.50 569,704
14/03/24 26.99 26.99 26.49 26.69 425,862
13/03/24 27.15 27.50 26.96 27.07 413,638
12/03/24 26.89 27.40 26.71 27.13 586,322
11/03/24 26.14 26.71 26.14 26.37 335,966
08/03/24 25.70 25.8525 25.68 25.69 358,615
07/03/24 25.75 26.04 25.75 25.84 315,213
06/03/24 25.89 26.41 25.65 25.81 273,074
05/03/24 25.67 25.86 25.53 25.62 560,995
Quote Details
52wk Low:23.81
52wk High:34.10
Vol:573.16K
Avg Vol(3m):7.9M
1Y Chng:-21.66%
1M Chng:+7.94%
Add to Watch List