Autohome Inc (ATHM) Stock Price

30.35 ▼ -0.14 (-0.46%)
Open: 30.68 Vol: 425.9K Day's range: 30.12 - 30.92 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.30▲ 30.35▼ 30.35▲ 29.89▲
MA10 30.27▲ 30.37▼ 30.46▼ 30.05▲ 30.29▲
MA20 30.25▲ 30.46▼ 30.36▼ 29.84▲ 30.10▲
MA50 30.37▼ 30.33▼ 30.19▲ 30.13▲ 31.05▼
MA100 30.47▼ 30.14▲ 29.95▲ 29.99▲ 31.60▼
MA200 30.33▼ 29.96▲ 29.73▲ 31.22▼ 56.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.034▼ -0.026▼ 0.105▲ 0.080▲
RSI 50.945▲ 46.959▼ 49.252▼ 54.932▲ 49.624▼
STOCH 60.110     23.524     36.331     74.517     25.989    
WILL %R -23.404▲ -73.529     -49.505     -28.358     -62.604    
CCI 30.980     -87.351     -58.368     122.563▲ 13.674    
Latest Filters Detected On ATHM
CDL $ATHM Doji Candlestick Pattern Detected Set Alert
Autohome Inc News
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATHM historical stock data
date open high low close volume
29/09/23 30.68 30.92 30.12 30.35 425,900
28/09/23 29.94 30.775 29.63 30.49 271,297
27/09/23 30.24 30.48 29.80 30.30 324,500
26/09/23 30.11 30.55 29.92 30.13 265,800
25/09/23 29.79 30.84 29.25 30.48 286,900
22/09/23 30.00 30.585 29.76 30.20 353,838
21/09/23 29.24 29.47 28.91 29.38 538,700
20/09/23 29.62 30.05 29.43 29.66 246,100
19/09/23 29.83 30.18 29.38 29.67 222,100
18/09/23 29.29 30.11 29.19 29.88 291,000
Quote Details
52wk Low:23.66
52wk High:38.91
Vol:425.9K
Avg Vol(3m):7.7M
1Y Chng:+2.19%
1M Chng:-0.82%
Add to Watch List