Autohome Inc (ATHM) Stock Price

30.85 ▼ -1.31 (-4.07%)
Open: 31.80 Vol: 897.72K Day's range: 30.65 - 32.155 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.84▼ 30.90▼ 31.03▼ 31.01▼
MA10 30.84▼ 30.97▼ 31.33▼ 30.39▲ 33.51▼
MA20 30.87▼ 31.42▼ 31.59▼ 30.83▲ 32.47▼
MA50 30.93▼ 31.39▼ 30.75▲ 33.63▼ 32.46▼
MA100 31.32▼ 30.64▲ 30.47▲ 32.19▼ 38.97▼
MA200 31.64▼ 30.59▲ 31.74▼ 33.00▼ 63.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.097▼ -0.193▼ 0.273▲ -0.404▼
RSI 44.494▼ 37.272▼ 43.641▼ 45.824▼ 46.056▼
STOCH 10.426▼ 15.992▼ 7.827▼ 65.493     24.010    
WILL %R -84.091▼ -90.523▼ -93.556▼ -49.070     -78.634▼
CCI -68.148     -77.548     -94.831     78.942     -75.989    
Latest Filters Detected On ATHM
RSI $ATHM RSI(14) Crossed Below 50 Set Alert
MA $ATHM Price Crossed Below MA(26) Set Alert
CDL $ATHM Evening Star Candlestick Pattern Detected Set Alert
Autohome Inc News
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ATHM historical stock data
date open high low close volume
24/03/23 31.80 32.155 30.65 30.85 897,717
23/03/23 32.12 32.96 31.79 32.16 558,400
22/03/23 30.71 31.98 30.47 31.42 427,900
21/03/23 30.67 31.06 30.36 30.54 565,100
20/03/23 29.09 30.51 28.75 30.16 504,400
17/03/23 30.37 30.66 29.78 29.85 779,700
16/03/23 29.37 30.07 28.995 29.96 492,549
15/03/23 29.10 29.65 28.66 29.46 511,496
14/03/23 29.65 30.00 28.9725 29.75 428,105
13/03/23 29.99 30.21 29.28 29.78 523,918
Quote Details
52wk Low:23.66
52wk High:40.89
Vol:897.72K
Avg Vol(3m):12.4M
1Y Chng:+4.93%
1M Chng:-13.15%
Add to Watch List