| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.81▼ | 21.82▼ | 21.70▼ | 22.29▼ |
| MA10 | 21.78▼ | 21.86▼ | 21.72▼ | 21.98▼ | 22.03▼ |
| MA20 | 21.81▼ | 21.71▼ | 21.69▼ | 22.10▼ | 19.90▲ |
| MA50 | 21.86▼ | 21.80▼ | 21.88▼ | 21.75▼ | 21.26▲ |
| MA100 | 21.75▼ | 21.91▼ | 22.01▼ | 19.91▲ | 24.41▼ |
| MA200 | 21.69▼ | 22.02▼ | 22.37▼ | 20.47▲ | 26.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.030▲ | -0.132▼ | 0.446▲ |
| RSI | 23.815▼ | 46.784▼ | 46.981▼ | 46.820▼ | 54.508▲ |
| STOCH | 18.178▼ | 35.850 | 68.557 | 27.817 | 76.391 |
| WILL %R | -90.000▼ | -51.087 | -48.454 | -70.455 | -26.929 |
| CCI | -232.221▼ | -55.519 | 23.067 | -79.133 | 34.119 |
|
Thursday, May 28, 2026 09:40 AM
Autohome (NYSE:ATHM) said it began 2026 with a broad push to reposition its platform from an automotive information media business into a more comprehensive automotive services ecosystem, while ...
|
|
Thursday, March 05, 2026 01:30 AM
Finding stocks to avoid can be just as important as identifying the next big winner. While many investors focus exclusively on companies with strong momentum and improving fundamentals, it can be ...
|
|
Friday, February 16, 2024 02:51 AM
Autohome’s profits rose about 4% last year to 1.88 billion yuan The trading platform’s sales of new energy vehicles are soaring, jumping nearly 82% last year China’s accelerating car market has put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 21.28 | 22.15 | 21.23 | 21.68 | 533,409 |
| 09/09/26 | 21.88 | 21.88 | 21.16 | 21.40 | 573,031 |
| 08/09/26 | 21.79 | 21.95 | 21.47 | 21.83 | 390,403 |
| 04/09/26 | 21.70 | 22.325 | 21.64 | 22.03 | 440,898 |
| 03/09/26 | 21.83 | 22.09 | 21.50 | 21.55 | 427,458 |
| 02/09/26 | 21.87 | 22.17 | 21.83 | 21.93 | 447,937 |
| 01/09/26 | 21.73 | 22.40 | 21.55 | 22.10 | 435,362 |
| 31/08/26 | 22.73 | 22.73 | 21.88 | 21.94 | 784,344 |
| 28/08/26 | 22.60 | 22.92 | 22.305 | 22.83 | 648,478 |
| 27/08/26 | 22.08 | 22.65 | 21.70 | 22.55 | 1,019,148 |
|
|
||||
|
|
||||
|
|