| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.66▲ | 24.72▼ | 24.82▼ | 26.54▼ |
| MA10 | 24.57▲ | 24.73▼ | 24.78▼ | 25.91▼ | 26.96▼ |
| MA20 | 24.63▲ | 24.85▼ | 24.86▼ | 26.73▼ | 26.76▼ |
| MA50 | 24.72▼ | 24.84▼ | 25.29▼ | 27.43▼ | 27.21▼ |
| MA100 | 24.81▼ | 25.48▼ | 26.56▼ | 26.87▼ | 29.25▼ |
| MA200 | 24.87▼ | 26.63▼ | 26.91▼ | 26.79▼ | 44.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | 0.011▲ | -0.306▼ | -0.167▼ |
| RSI | 55.826▲ | 44.008▼ | 42.202▼ | 33.414▼ | 41.610▼ |
| STOCH | 53.285 | 36.697 | 24.982 | 8.974▼ | 30.200 |
| WILL %R | 0.000▲ | -66.667 | -77.640▼ | -90.929▼ | -91.809▼ |
| CCI | 111.324▲ | -75.450 | -94.190 | -87.181 | -166.731▼ |
| ▼ MA | $ATHM MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:32 AM
Fintel reports that on July 24, 2024, Benchmark downgraded their outlook for Autohome Inc. - Depositary Receipt () (NYSE:ATHM) from Buy to Hold. Analyst Price Forecast Suggests 37.58% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.77 | 25.1474 | 24.50 | 24.67 | 451,687 |
| 25/07/24 | 24.84 | 25.355 | 24.67 | 24.88 | 484,023 |
| 24/07/24 | 24.27 | 25.10 | 24.26 | 24.77 | 752,039 |
| 23/07/24 | 24.76 | 24.85 | 24.34 | 24.81 | 679,682 |
| 22/07/24 | 25.23 | 25.55 | 24.76 | 24.98 | 614,872 |
| 19/07/24 | 26.17 | 26.27 | 25.20 | 25.22 | 697,471 |
| 18/07/24 | 27.345 | 27.765 | 26.53 | 26.62 | 371,929 |
| 17/07/24 | 27.94 | 28.10 | 27.50 | 27.80 | 296,695 |
| 16/07/24 | 27.35 | 28.23 | 27.35 | 27.98 | 490,198 |
| 15/07/24 | 27.75 | 27.80 | 26.98 | 27.36 | 520,572 |
|
|
||||
|
|
||||
|
|