Autohome Inc. American Depositary Shares each representing one class A. (ATHM) Stock Price

81.33 ▼ -1.29 (-1.56%)
Open: 82.53 Vol: 621.42K Day's range: 80.8775 - 83.44 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.36▲ 81.47▼ 81.42▼ 80.72▲ 76.92▲
MA10 81.36▲ 81.46▼ 81.74▼ 78.96▲ 76.70▲
MA20 81.35▲ 81.84▼ 81.15▲ 76.32▲ 76.15▲
MA50 81.47▼ 80.58▲ 80.08▲ 77.76▲ 86.53▼
MA100 81.74▼ 79.74▲ 77.52▲ 75.65▲ 71.88▲
MA200 80.97▲ 77.11▲ 75.13▲ 85.92▼ 51.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.140▼ -0.128▼ 0.835▲ 0.731▲
RSI 46.911▼ 49.565▼ 54.937▲ 58.682▲ 51.871▲
STOCH 44.111     37.523     28.106     83.541▲ 42.255    
WILL %R -30.337     -77.957▼ -49.342     -17.510▲ -47.185    
CCI 89.992     -55.532     -79.305     113.003▲ 50.165    
Latest Filters Detected On ATHM
CDL $ATHM Harami Candlestick Pattern Detected Set Alert
Autohome Inc. American Depositary Shares each representing one class A. News
ATHM historical stock data
date open high low close volume
21/02/19 82.53 83.44 80.8775 81.33 621,421
20/02/19 78.81 82.902 78.76 82.62 1,147,796
19/02/19 79.35 80.50 77.82 79.25 601,826
15/02/19 81.34 81.48 78.66 79.01 731,794
14/02/19 80.67 81.85 80.155 81.38 1,044,615
13/02/19 78.97 80.89 78.30 80.83 1,008,626
12/02/19 76.08 78.57 75.70 78.06 626,462
11/02/19 77.26 77.98 75.29 75.66 431,162
08/02/19 74.85 76.87 74.32 76.23 486,012
07/02/19 76.20 76.93 73.76 75.26 518,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.427
52wk High:119.50
Vol:621.42K
Avg Vol(3m):17.3M
1Y Chng:-8.25%
1M Chng:-0.39%
Add to Watch List