Autohome Inc (ATHM) Stock Price

85.12 ▲ +0.39 (+0.46%)
Open: 85.00 Vol: 488.1K Day's range: 83.52 - 85.67 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.09▼ 85.05▲ 85.03▲ 84.33▲ 86.00▼
MA10 85.04▲ 85.08▼ 84.84▲ 82.96▲ 86.83▼
MA20 85.04▲ 84.76▲ 84.64▲ 85.48▼ 85.64▼
MA50 85.05▲ 83.91▲ 83.57▲ 86.18▼ 87.35▼
MA100 84.73▲ 83.30▲ 83.13▲ 85.99▼ 86.25▼
MA200 84.48▲ 83.58▲ 88.47▼ 88.97▼ 60.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.025▼ 0.012▲ 0.074▲ -0.056▼
RSI 53.129▲ 58.478▲ 58.884▲ 48.665▼ 47.997▼
STOCH 63.562     50.979     75.311     71.543     51.324    
WILL %R -39.216     -26.613     -24.874▲ -33.448     -59.492    
CCI 18.938     49.589     79.626     102.406▲ -20.546    
Latest Filters Detected On ATHM
CDL $ATHM Doji Candlestick Pattern Detected Set Alert
MACD $ATHM MACD(12,26,9) Crossed Above Signal Line Set Alert
Autohome Inc News
Wednesday, October 09, 2019 05:00 PM
Select from the menu to the right to filter by CSR Category Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever ...
Saturday, October 05, 2019 05:00 PM
The TFS program's primary goal... Jul. 26 /CSRwire/ - Excite@Home (Nasdaq: ATHM) and the Entertainment Industry Foundation (EIF) today announced the results of the first-ever "Hollywood Garage Sale," ...
Wednesday, September 11, 2019 05:00 PM
Today we're going to take a look at the well-established Autohome Inc. (NYSE:ATHM). The company's stock saw a significant share price rise of over 20% in the past couple of months on the NYSE. As a ...
ATHM historical stock data
date open high low close volume
17/10/19 85.00 85.67 83.52 85.12 488,100
16/10/19 84.55 85.00 83.26 84.73 643,100
15/10/19 82.02 85.45 81.54 84.91 731,000
14/10/19 84.55 85.02 81.19 82.16 631,700
11/10/19 84.02 85.69 83.77 84.75 991,500
10/10/19 83.03 83.81 81.64 82.45 727,500
09/10/19 81.69 84.07 80.57 82.44 849,800
08/10/19 80.39 82.88 79.33 80.03 977,300
07/10/19 81.25 81.59 79.95 80.88 468,200
04/10/19 84.56 84.72 81.30 82.15 271,594
Quote Details
52wk Low:61.427
52wk High:117.99
Vol:488.1K
Avg Vol(3m):13.2M
1Y Chng:+11.81%
1M Chng:-7.01%
Add to Watch List