5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.99▲ | 26.04▼ | 26.08▼ | 26.67▼ | 26.31▼ |
MA10 | 26.03▼ | 26.12▼ | 26.25▼ | 26.27▼ | 25.89▲ |
MA20 | 26.05▼ | 26.28▼ | 26.41▼ | 26.45▼ | 26.47▼ |
MA50 | 26.16▼ | 26.60▼ | 26.53▼ | 25.91▲ | 28.39▼ |
MA100 | 26.35▼ | 26.50▼ | 26.26▼ | 26.50▼ | 30.53▼ |
MA200 | 26.57▼ | 26.32▼ | 26.43▼ | 28.14▼ | 50.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.015▼ | -0.061▼ | -0.006▼ | 0.130▲ |
RSI | 35.810▼ | 26.136▼ | 28.209▼ | 46.673▼ | 44.618▼ |
STOCH | 16.402▼ | 12.022▼ | 6.140▼ | 60.057 | 64.600 |
WILL %R | -64.286 | -91.150▼ | -94.186▼ | -77.665▼ | -53.945 |
CCI | -98.595 | -118.086▼ | -117.624▼ | -9.996 | -7.229 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 26.55 | 26.75 | 25.94 | 25.97 | 573,160 |
15/03/24 | 26.66 | 26.83 | 26.46 | 26.50 | 569,704 |
14/03/24 | 26.99 | 26.99 | 26.49 | 26.69 | 425,862 |
13/03/24 | 27.15 | 27.50 | 26.96 | 27.07 | 413,638 |
12/03/24 | 26.89 | 27.40 | 26.71 | 27.13 | 586,322 |
11/03/24 | 26.14 | 26.71 | 26.14 | 26.37 | 335,966 |
08/03/24 | 25.70 | 25.8525 | 25.68 | 25.69 | 358,615 |
07/03/24 | 25.75 | 26.04 | 25.75 | 25.84 | 315,213 |
06/03/24 | 25.89 | 26.41 | 25.65 | 25.81 | 273,074 |
05/03/24 | 25.67 | 25.86 | 25.53 | 25.62 | 560,995 |
|
|
||||
|
|
||||
|
|