| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.26▼ | 24.25▲ | 24.55▼ | 25.56▼ |
| MA10 | 24.25▼ | 24.27▼ | 24.32▼ | 25.65▼ | 26.06▼ |
| MA20 | 24.26▼ | 24.33▼ | 24.35▼ | 26.00▼ | 26.18▼ |
| MA50 | 24.26▼ | 24.47▼ | 25.39▼ | 26.23▼ | 28.07▼ |
| MA100 | 24.31▼ | 25.52▼ | 25.99▼ | 26.29▼ | 30.44▼ |
| MA200 | 24.40▼ | 26.03▼ | 26.16▼ | 27.74▼ | 49.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.061▲ | -0.286▼ | -0.008▼ |
| RSI | 47.924▼ | 38.962▼ | 31.949▼ | 34.646▼ | 37.511▼ |
| STOCH | 42.130 | 38.386 | 22.446 | 12.854▼ | 43.701 |
| WILL %R | -66.667 | -77.358▼ | -82.857▼ | -96.285▼ | -87.871▼ |
| CCI | -47.917 | -54.383 | -62.483 | -122.061▼ | -128.266▼ |
| CDL | $ATHM Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 24.47 | 24.59 | 24.14 | 24.26 | 364,581 |
| 17/04/24 | 24.33 | 24.56 | 24.22 | 24.27 | 424,883 |
| 16/04/24 | 24.60 | 24.60 | 24.23 | 24.25 | 265,227 |
| 15/04/24 | 25.24 | 25.35 | 24.62 | 24.71 | 349,518 |
| 12/04/24 | 26.47 | 26.55 | 25.23 | 25.24 | 438,300 |
| 11/04/24 | 27.12 | 27.37 | 26.77 | 26.95 | 188,226 |
| 10/04/24 | 27.08 | 27.23 | 26.65 | 26.83 | 324,981 |
| 09/04/24 | 26.67 | 27.24 | 26.55 | 27.22 | 331,831 |
| 08/04/24 | 26.30 | 26.84 | 26.29 | 26.62 | 449,234 |
| 05/04/24 | 26.40 | 26.485 | 26.08 | 26.13 | 297,492 |
|
|
||||
|
|
||||
|
|