Autohome Inc (ATHM) Stock Price

26.45 ▲ +0.37 (+1.42%)
Open: 26.20 Vol: 290.68K Day's range: 26.01 - 26.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.32▲ 26.27▲ 26.02▲ 25.81▲
MA10 26.42▲ 26.23▲ 26.19▲ 25.84▲ 25.65▲
MA20 26.35▲ 26.18▲ 26.05▲ 25.75▲ 26.89▼
MA50 26.24▲ 25.98▲ 25.93▲ 25.90▲ 27.26▼
MA100 26.17▲ 25.84▲ 25.79▲ 27.15▼ 27.29▼
MA200 26.00▲ 25.81▲ 25.43▲ 27.80▼ 30.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ 0.035▲ 0.092▲ -0.029▼
RSI 64.068▲ 69.356▲ 66.971▲ 59.408▲ 49.000▼
STOCH 53.193     84.777▲ 79.878     75.917     43.119    
WILL %R -13.333▲ -4.762▲ -3.175▲ -2.564▲ -38.922    
CCI 64.174     184.295▲ 200.384▲ 197.310▲ 24.557    
Latest Filters Detected On ATHM
BREAK $ATHM Price Breaks 10 Days High Set Alert
Autohome Inc News
Wednesday, July 02, 2025 03:15 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ('Autohome' or the 'Company'), the globally leading online destination for automobile consumers, announced the official launch of its international English ...
ATHM historical stock data
date open high low close volume
02/07/25 26.20 26.49 26.01 26.45 290,677
01/07/25 26.20 26.30 25.84 26.08 256,799
30/06/25 25.85 25.98 25.35 25.79 274,052
27/06/25 25.67 26.00 25.65 25.93 205,300
26/06/25 25.65 26.00 25.315 25.83 229,439
25/06/25 26.05 26.05 25.48 25.65 166,800
24/06/25 25.61 26.1995 25.61 26.11 203,059
23/06/25 25.30 25.45 24.93 25.43 414,700
20/06/25 25.67 25.95 25.325 25.44 481,219
18/06/25 25.66 25.829 25.32 25.65 175,542
Quote Details
52wk Low:21.89
52wk High:34.70
Vol:290.68K
Avg Vol(3m):5.4M
1Y Chng:-0.64%
1M Chng:+7.04%
Add to Watch List