| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▼ | 48.36▼ | 48.55▼ | 50.15▼ | 47.25▲ |
| MA10 | 48.27▼ | 48.80▼ | 49.65▼ | 50.13▼ | 44.83▲ |
| MA20 | 48.36▼ | 49.90▼ | 50.32▼ | 48.20▼ | 50.39▼ |
| MA50 | 48.76▼ | 50.50▼ | 50.24▼ | 44.53▲ | 80.74▼ |
| MA100 | 49.82▼ | 50.32▼ | 49.51▼ | 51.44▼ | 81.49▼ |
| MA200 | 50.41▼ | 49.27▼ | 46.30▲ | 76.81▼ | 84.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.218▼ | -0.346▼ | -0.001▼ | 2.050▲ |
| RSI | 27.767▼ | 17.993▼ | 20.137▼ | 51.255▲ | 37.627▼ |
| STOCH | 30.448 | 1.519▼ | 2.481▼ | 53.500 | 67.728 |
| WILL %R | -95.000▼ | -99.397▼ | -99.397▼ | -55.058 | -49.614 |
| CCI | -175.099▼ | -92.025 | -125.740▼ | -19.480 | 81.816 |
|
Thursday, October 21, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, October 21, 2021 08:55 AM
BEIJING, Oct. 20, 2021 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today announced that ...
|
|
Wednesday, October 20, 2021 07:20 PM
Autohome Inc. Announces Board Changes. BEIJING, October 20, 2021 - Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automob ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 51.15 | 51.4014 | 48.04 | 48.04 | 410,313 |
| 21/10/21 | 50.46 | 51.345 | 50.02 | 50.96 | 758,347 |
| 20/10/21 | 51.49 | 52.33 | 50.75 | 51.03 | 1,399,105 |
| 19/10/21 | 50.18 | 51.10 | 49.75 | 50.79 | 792,683 |
| 18/10/21 | 48.95 | 50.76 | 48.94 | 49.95 | 580,699 |
| 15/10/21 | 50.39 | 50.96 | 49.075 | 49.23 | 468,140 |
| 14/10/21 | 50.62 | 50.97 | 49.71 | 49.97 | 380,974 |
| 13/10/21 | 50.63 | 51.225 | 50.01 | 50.82 | 467,123 |
| 12/10/21 | 50.32 | 51.07 | 49.84 | 50.24 | 386,369 |
| 11/10/21 | 51.01 | 52.34 | 50.20 | 50.23 | 772,568 |
|
|
||||
|
|
||||
|
|