| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.45▲ | 83.75▼ | 83.91▼ | 86.47▼ | 84.62▼ |
| MA10 | 83.40▲ | 83.96▼ | 84.69▼ | 87.45▼ | 78.58▲ |
| MA20 | 83.61▼ | 84.85▼ | 85.64▼ | 84.89▼ | 81.60▲ |
| MA50 | 83.91▼ | 86.14▼ | 87.39▼ | 77.27▲ | 87.75▼ |
| MA100 | 84.87▼ | 87.37▼ | 86.23▼ | 82.10▲ | 87.23▼ |
| MA200 | 85.78▼ | 85.82▼ | 82.19▲ | 87.16▼ | 63.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.077▼ | -0.203▼ | -0.439▼ | 1.400▲ |
| RSI | 40.750▼ | 30.481▼ | 31.114▼ | 51.216▲ | 51.252▲ |
| STOCH | 56.105 | 15.902▼ | 12.476▼ | 45.060 | 73.182 |
| WILL %R | -38.318 | -92.086▼ | -92.086▼ | -74.019 | -30.298 |
| CCI | 19.456 | -96.999 | -114.997▼ | -52.051 | 64.856 |
| MA | $ATHM Price Crossed Above MA(26) | Set Alert |
|
Saturday, January 11, 2020 11:28 PM
Zacks Investment Research upgraded shares of Autohome (NYSE:ATHM) from a strong sell rating to a hold rating in a research report sent to investors on Wednesday, Zacks.com reports. According to Zacks, ...
|
|
Friday, January 10, 2020 03:19 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Monday, January 06, 2020 11:00 AM
Shares of Chinese automobile website Autohome (NYSE:ATHM) surged 17.6% in December, according to data from S&P Global Market Intelligence. Autohome's shares had a challenging year and a challenging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 86.66 | 87.40 | 83.19 | 83.68 | 374,900 |
| 21/01/20 | 84.84 | 86.33 | 83.27 | 85.76 | 805,100 |
| 17/01/20 | 88.27 | 88.27 | 84.95 | 87.74 | 387,600 |
| 16/01/20 | 88.34 | 88.73 | 87.18 | 87.56 | 238,700 |
| 15/01/20 | 87.82 | 89.65 | 87.38 | 87.59 | 363,100 |
| 14/01/20 | 90.86 | 91.59 | 87.56 | 88.05 | 817,900 |
| 13/01/20 | 88.00 | 91.60 | 88.00 | 91.54 | 615,500 |
| 10/01/20 | 86.99 | 88.25 | 86.41 | 87.29 | 609,671 |
| 09/01/20 | 87.98 | 88.71 | 86.96 | 87.08 | 532,000 |
| 08/01/20 | 83.40 | 88.56 | 83.40 | 88.20 | 631,900 |
|
|
||||
|
|
||||
|
|