Autohome Inc (ATHM) Stock Price

38.95 ▼ -0.40 (-1.02%)
Open: 39.22 Vol: 845.2K Day's range: 37.10 - 39.47 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.71▲ 38.23▲ 38.14▲ 39.31▼ 36.38▲
MA10 38.41▲ 38.08▲ 38.45▲ 37.07▲ 33.29▲
MA20 38.20▲ 38.40▲ 38.66▲ 36.03▲ 31.00▲
MA50 37.99▲ 38.75▲ 37.80▲ 31.93▲ 35.04▲
MA100 38.31▲ 37.50▲ 36.05▲ 30.35▲ 64.28▼
MA200 38.56▲ 35.87▲ 35.13▲ 33.75▲ 73.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.046▲ -0.109▼ 0.284▲ 1.839▲
RSI 82.087▲ 59.642▲ 56.547▲ 65.996▲ 57.763▲
STOCH 98.641▲ 51.908     36.436     89.780▲ 83.435▲
WILL %R -5.078▲ -19.518▲ -21.748▲ -14.592▲ -6.616▲
CCI 195.209▲ 102.068▲ 67.541     84.362     120.246▲
Latest Filters Detected On ATHM
CDL $ATHM Doji Candlestick Pattern Detected Set Alert
RSI $ATHM RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ATHM Oversold RSI + Stochastic Set Alert
Autohome Inc News
Tuesday, July 05, 2022 01:54 AM
Autohome Inc. (NYSE:ATHM – Get Rating) saw a significant growth in short interest in June. As of June 15th, there was short interest totalling 1,540,000 shares, a growth of 21.3% from the May 31st ...
Monday, July 04, 2022 02:03 AM
Evoke Pharma, Inc. (NASDAQ:EVOK – Get Rating) was the recipient of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 87,600 shares ...
Monday, July 04, 2022 02:02 AM
Shares of Autohome Inc. (NYSE:ATHM – Get Rating) have received a consensus recommendation of “Hold” from the ten ratings firms that are currently covering the company, Marketbeat reports.
ATHM historical stock data
date open high low close volume
05/07/22 39.22 39.47 37.10 38.95 845,203
01/07/22 39.16 39.76 37.71 39.35 487,573
30/06/22 38.95 39.99 36.79 39.33 807,417
29/06/22 39.28 39.94 38.83 39.64 1,280,395
28/06/22 36.52 39.52 35.50 39.28 1,591,295
27/06/22 36.13 36.80 35.69 36.05 721,874
24/06/22 35.16 35.72 34.24 35.08 925,869
23/06/22 34.95 35.5199 33.59 34.46 537,328
22/06/22 33.47 34.87 33.13 34.29 579,361
21/06/22 34.38 34.94 33.72 34.24 741,312
Quote Details
52wk Low:20.49
52wk High:64.70
Vol:845.2K
Avg Vol(3m):11M
1Y Chng:-27.52%
1M Chng:+34.78%
Add to Watch List