Autohome Inc (ATHM) Stock Price

25.22 ▼ -1.40 (-5.26%)
Open: 26.17 Vol: 697.47K Day's range: 25.20 - 26.27 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▼ 25.37▼ 25.37▼ 27.00▼ 26.87▼
MA10 25.35▼ 25.41▼ 25.81▼ 27.43▼ 27.42▼
MA20 25.39▼ 25.96▼ 26.63▼ 27.35▼ 26.81▼
MA50 25.41▼ 27.02▼ 27.39▼ 27.87▼ 27.31▼
MA100 25.89▼ 27.46▼ 27.40▼ 26.93▼ 29.37▼
MA200 26.75▼ 27.40▼ 27.40▼ 26.90▼ 45.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.152▼ -0.168▼ -0.024▼
RSI 29.511▼ 15.577▼ 17.664▼ 35.549▼ 43.286▼
STOCH 28.083     8.965▼ 2.917▼ 37.462     37.906    
WILL %R -93.478▼ -99.020▼ -99.413▼ -99.441▼ -80.905▼
CCI -239.596▼ -81.479     -86.318     -268.154▼ -67.091    
Latest Filters Detected On ATHM
BREAK $ATHM Price Breaks 30 Days Low Set Alert
BREAK $ATHM Price Breaks 20 Days Low Set Alert
BREAK $ATHM Price Breaks 10 Days Low Set Alert
Autohome Inc News
Friday, July 19, 2024 05:44 AM
JP Morgan raised the price target for the Autohome Inc ADR (NYSE:ATHM) stock to “a Neutral”. The rating was released on January 30, 2023, according to finviz. We previously noted in another research ...
Thursday, July 18, 2024 03:28 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile ...
Thursday, July 18, 2024 03:12 AM
Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome" or the "Company"), the leading online destination for automobile consumers in China, today announced that it will report its financial results for ...
ATHM historical stock data
date open high low close volume
19/07/24 26.17 26.27 25.20 25.22 697,471
18/07/24 27.345 27.765 26.53 26.62 371,929
17/07/24 27.94 28.10 27.50 27.80 296,695
16/07/24 27.35 28.23 27.35 27.98 490,198
15/07/24 27.75 27.80 26.98 27.36 520,572
12/07/24 28.42 28.78 28.03 28.22 425,613
11/07/24 28.00 28.429 27.64 28.12 425,073
10/07/24 27.40 28.31 27.23 27.61 611,027
09/07/24 27.47 27.855 27.21 27.82 486,029
08/07/24 27.17 27.83 27.17 27.53 541,116
Quote Details
52wk Low:23.81
52wk High:34.10
Vol:697.47K
Avg Vol(3m):9.2M
1Y Chng:-18.88%
1M Chng:-11.97%
Add to Watch List