| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.30▲ | 113.36▲ | 113.51▼ | 112.36▲ | 109.58▲ |
| MA10 | 113.40▲ | 113.66▼ | 113.93▼ | 109.77▲ | 99.72▲ |
| MA20 | 113.56▼ | 113.99▼ | 113.67▼ | 105.63▲ | 88.52▲ |
| MA50 | 113.93▼ | 113.27▲ | 110.60▲ | 94.91▲ | 88.23▲ |
| MA100 | 114.09▼ | 110.10▲ | 108.74▲ | 86.67▲ | 77.91▲ |
| MA200 | 113.35▲ | 108.25▲ | 101.29▲ | 83.80▲ | 53.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.184▼ | -0.299▼ | 0.265▲ | 3.663▲ |
| RSI | 46.484▼ | 49.307▼ | 56.442▲ | 70.043▲ | 67.157▲ |
| STOCH | 39.157 | 14.518▼ | 16.820▼ | 61.696 | 88.747▲ |
| WILL %R | -18.182▲ | -83.964▼ | -66.963 | -30.426 | -9.332▲ |
| CCI | 49.463 | -96.586 | -91.979 | 125.281▲ | 127.465▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 115.36 | 115.375 | 113.13 | 113.49 | 373,024 |
| 22/04/19 | 112.87 | 114.77 | 112.4131 | 114.55 | 874,310 |
| 18/04/19 | 112.61 | 114.05 | 111.33 | 113.26 | 789,696 |
| 17/04/19 | 111.88 | 117.99 | 111.05 | 112.14 | 1,588,755 |
| 16/04/19 | 107.20 | 108.81 | 103.76 | 108.34 | 1,133,819 |
| 15/04/19 | 107.01 | 108.68 | 105.17 | 106.72 | 679,706 |
| 12/04/19 | 106.97 | 108.85 | 106.205 | 107.54 | 403,848 |
| 11/04/19 | 107.50 | 108.10 | 104.37 | 105.68 | 734,217 |
| 10/04/19 | 108.05 | 109.17 | 107.333 | 108.41 | 680,793 |
| 09/04/19 | 109.41 | 109.66 | 106.11 | 107.61 | 757,210 |
|
|
||||
|
|
||||
|
|
||||
|
|