AllianceBernstein Global High Income Fund (AWF) Stock Price

12.33 ▲ +0.06 (+0.49%)
Open: 12.28 Vol: 143K Day's range: 12.28 - 12.36 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▼ 12.34▼ 12.33▼ 12.35▼ 12.26▲
MA10 12.34▼ 12.32▲ 12.31▲ 12.33▼ 12.16▲
MA20 12.31▲ 12.33▼ 12.35▼ 12.23▲ 12.06▲
MA50 12.35▼ 12.35▼ 12.34▼ 12.13▲ 11.86▲
MA100 12.35▼ 12.32▲ 12.26▲ 12.02▲ 11.60▲
MA200 12.32▲ 12.22▲ 12.18▲ 11.89▲ 11.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.003▼ 0.003▲ 0.024▲
RSI 47.721▼ 46.238▼ 47.739▼ 58.672▲ 67.579▲
STOCH 41.667     90.476▲ 47.884     74.091     74.843    
WILL %R -28.571     -28.571     -62.963     -30.769     -15.385▲
CCI 9.845     38.231     -8.363     36.626     135.208▲
Latest Filters Detected On AWF
CDL $AWF Shooting Star Candlestick Pattern Detected Set Alert
MA $AWF Price Crossed Above MA(7) Set Alert
MA $AWF Price Crossed Above MA(50) Set Alert
AllianceBernstein Global High Income Fund News
Wednesday, January 22, 2020 01:39 AM
AE Wealth Management LLC raised its holdings in shares of AllianceBernstein Global Hgh Incm Fd Inc (NYSE:AWF) by 36.4% in the 4th quarter, according to the company in its most recent disclosure with ...
Friday, August 30, 2019 01:16 PM
AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P. View original content:https://www.prnewswire.com/news-releases/alliancebernstein ...
Friday, May 24, 2019 01:35 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Payable June 21; for shareholders of record June 07 ...
AWF historical stock data
date open high low close volume
28/01/20 12.28 12.36 12.28 12.33 143,000
27/01/20 12.32 12.36 12.27 12.27 188,300
24/01/20 12.39 12.41 12.36 12.39 407,900
23/01/20 12.35 12.40 12.33 12.39 364,100
22/01/20 12.32 12.36 12.31 12.35 157,000
21/01/20 12.31 12.35 12.30 12.34 234,300
17/01/20 12.31 12.35 12.30 12.31 200,000
16/01/20 12.35 12.35 12.29 12.30 183,400
15/01/20 12.29 12.35 12.29 12.34 231,500
14/01/20 12.22 12.29 12.22 12.29 271,300
Quote Details
52wk Low:11.345
52wk High:12.41
Vol:143K
Avg Vol(3m):4.9M
1Y Chng:+8.06%
1M Chng:+1.99%
Add to Watch List