5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.76▼ | 11.81▼ | 11.81▼ | 11.80▼ | 11.79▼ |
MA10 | 11.83▼ | 11.85▼ | 11.87▼ | 11.79▼ | 11.74▼ |
MA20 | 11.87▼ | 11.88▼ | 11.84▼ | 11.82▼ | 11.41▲ |
MA50 | 11.86▼ | 11.80▼ | 11.82▼ | 11.76▼ | 10.69▲ |
MA100 | 11.81▼ | 11.82▼ | 11.81▼ | 11.36▲ | 11.26▲ |
MA200 | 11.81▼ | 11.77▼ | 11.76▼ | 10.92▲ | 11.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.028▼ | -0.022▼ | -0.018▼ | -0.004▼ |
RSI | 17.281▼ | 26.478▼ | 31.324▼ | 44.442▼ | 60.924▲ |
STOCH | 6.667▼ | 4.762▼ | 18.981▼ | 55.423 | 70.631 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.795 | -40.000 |
CCI | -192.624▼ | -298.361▼ | -285.635▼ | -153.481▼ | 24.359 |
Tuesday, March 02, 2021 08:53 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) was the target of a large decrease in short interest in February. As of February 12th, there was short interest totalling 18,400 shares, a decrease ...
|
Friday, February 26, 2021 01:13 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 26, 2021 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed ...
|
Friday, February 26, 2021 01:12 PM
ALGIERS, Algeria (AP) — Protesters took to the streets of Algiers and other cities around Algeria Friday in a bid to restart weekly pro-democracy demonstrations. It was the first Friday since ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 11.73 | 11.73 | 11.56 | 11.67 | 272,493 |
04/03/21 | 11.88 | 11.9001 | 11.669 | 11.73 | 207,200 |
03/03/21 | 11.91 | 11.95 | 11.67 | 11.91 | 321,981 |
02/03/21 | 11.80 | 11.94 | 11.76 | 11.90 | 225,278 |
01/03/21 | 11.73 | 11.82 | 11.71 | 11.78 | 214,848 |
26/02/21 | 11.60 | 11.719 | 11.59 | 11.68 | 182,647 |
25/02/21 | 11.91 | 11.9299 | 11.58 | 11.59 | 249,596 |
24/02/21 | 11.82 | 11.93 | 11.82 | 11.92 | 199,556 |
23/02/21 | 11.81 | 11.87 | 11.76 | 11.85 | 177,845 |
22/02/21 | 11.89 | 11.90 | 11.81 | 11.84 | 237,302 |
|
|
||||
|
|
||||
|
|