AllianceBernstein Global High Income Fund (AWF) Stock Price

10.14 ▲ +0.02 (+0.20%)
Open: 10.12 Vol: 476.46K Day's range: 10.10 - 10.17 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.14▲ 10.14▲ 10.15▼ 10.18▼
MA10 10.16▲ 10.13▲ 10.13▲ 10.16▼ 10.18▼
MA20 10.14▲ 10.13▲ 10.14▲ 10.19▼ 10.19▼
MA50 10.13▲ 10.15▲ 10.16▲ 10.19▼ 10.58▼
MA100 10.15▲ 10.16▲ 10.19▼ 10.24▼ 10.71▼
MA200 10.16▲ 10.19▼ 10.18▼ 10.50▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.005▲ -0.007▼ 0.015▲
RSI 68.054▲ 58.574▲ 56.137▲ 45.682▼ 43.093▼
STOCH 89.621▲ 58.242     47.924     37.121     42.533    
WILL %R -9.091▲ -7.692▲ -7.692▲ -77.273▼ -71.886    
CCI 59.690     188.976▲ 167.404▲ -92.602     -67.944    
Latest Filters Detected On AWF
▲ MA $AWF MA(20) Crossed Above MA(50) Set Alert
AllianceBernstein Global High Income Fund News
AWF: Fairly Valued Ahead Of Rate Cuts
Friday, February 20, 2026 08:59 AM
AllianceBernstein Global High Income Fund offers steady income with a diversified, opportunistic fixed-income strategy focused on non-investment-grade corporate bonds. AWF avoids leverage, relying on ...
Why a Fund Trimmed a $3.9 Million Stake in the Billionaire-Managed DoubleLine Income ..
Tuesday, December 30, 2025 02:27 PM
As of September 30, DSL represents 4.42% of the fund’s reportable assets under management. The position was previously 4.97% of the fund’s AUM as of the prior quarter. Top holdings after the filing: ...
AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE
Tuesday, December 26, 2023 07:07 AM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
AWF historical stock data
date open high low close volume
20/07/26 10.12 10.17 10.10 10.14 476,457
17/07/26 10.16 10.16 10.10 10.12 460,558
16/07/26 10.17 10.19 10.125 10.15 357,433
15/07/26 10.17 10.20 10.16 10.17 286,070
14/07/26 10.19 10.19 10.14 10.19 266,192
13/07/26 10.17 10.19 10.12 10.15 394,322
10/07/26 10.22 10.23 10.17 10.22 225,020
09/07/26 10.15 10.215 10.128 10.20 348,682
08/07/26 10.18 10.2171 10.09 10.13 640,582
07/07/26 10.22 10.22 10.17 10.17 317,880
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:476.46K
Avg Vol(3m):7.8M
1Y Chng:-9.55%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M