| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.35▼ | 11.36▼ | 11.41▼ | 11.48▼ |
| MA10 | 11.37▼ | 11.37▼ | 11.39▼ | 11.44▼ | 11.56▼ |
| MA20 | 11.39▼ | 11.43▼ | 11.45▼ | 11.54▼ | 11.53▼ |
| MA50 | 11.47▼ | 11.46▼ | 11.47▼ | 11.60▼ | 11.71▼ |
| MA100 | 11.47▼ | 11.53▼ | 11.56▼ | 11.54▼ | 11.80▼ |
| MA200 | 11.56▼ | 11.59▼ | 11.60▼ | 11.62▼ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.013▼ | -0.022▼ | -0.013▼ |
| RSI | 31.272▼ | 34.802▼ | 34.900▼ | 33.578▼ | 38.016▼ |
| STOCH | 55.423 | 23.280 | 16.725▼ | 35.534 | 34.459 |
| WILL %R | -88.889▼ | -93.103▼ | -94.286▼ | -91.667▼ | -93.182▼ |
| CCI | -141.632▼ | -87.101 | -86.697 | -138.049▼ | -195.868▼ |
|
Thursday, October 11, 2018 02:46 PM
NEW YORK, Oct. 11, 2018 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF) and AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (each a "Fund") each announce...
|
|
Wednesday, October 10, 2018 05:00 PM
Inc. (NYSE: AWF) and AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (each a "Fund") each announced that its stockholders approved new investment advisory agreements with AllianceBe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 11.35 | 11.38 | 11.33 | 11.34 | 111,832 |
| 19/10/18 | 11.40 | 11.43 | 11.31 | 11.32 | 214,179 |
| 18/10/18 | 11.43 | 11.4489 | 11.37 | 11.39 | 342,403 |
| 17/10/18 | 11.52 | 11.56 | 11.45 | 11.45 | 220,771 |
| 16/10/18 | 11.53 | 11.58 | 11.5175 | 11.53 | 238,319 |
| 15/10/18 | 11.55 | 11.55 | 11.46 | 11.52 | 182,878 |
| 12/10/18 | 11.46 | 11.58 | 11.44 | 11.52 | 197,369 |
| 11/10/18 | 11.42 | 11.52 | 11.32 | 11.42 | 589,750 |
| 10/10/18 | 11.54 | 11.55 | 11.41 | 11.41 | 275,105 |
| 09/10/18 | 11.56 | 11.59 | 11.50 | 11.52 | 217,668 |
|
|
||||
|
|
||||
|
|
||||
|
|