AllianceBernstein Global High Income Fund (AWF) Stock Price

10.885 ▼ -0.005 (-0.05%)
Open: 10.925 Vol: 0 Day's range: 10.88 - 10.94 Jun 23, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.90▲ 10.90▲ 10.85▲ 10.84▲
MA10 10.90▲ 10.90▼ 10.90▲ 10.82▲ 10.75▲
MA20 10.89▲ 10.90▲ 10.88▲ 10.81▲ 10.67▲
MA50 10.90▲ 10.86▲ 10.84▲ 10.61▲ 10.81▲
MA100 10.88▲ 10.83▲ 10.83▲ 10.70▲ 10.48▲
MA200 10.84▲ 10.81▲ 10.77▲ 10.81▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.001▼ -0.001▼ 0.047▲
RSI 51.152▲ 53.872▲ 55.963▲ 63.858▲ 55.503▲
STOCH 44.444     29.167     38.889     50.022     91.788▲
WILL %R -40.000     -66.667     -36.364     -21.053▲ -2.439▲
CCI 34.624     -1.830     -9.722     188.818▲ 85.082    
Latest Filters Detected On AWF
MA $AWF Price Crossed Above MA(200) Set Alert
AllianceBernstein Global High Income Fund News
Friday, June 20, 2025 01:04 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the fourth quarter ended March 31, 2025. AllianceBernstein ...
Monday, June 16, 2025 01:00 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the fourth quarter ended March 31, 2025. AllianceBernstein Global ...
Thursday, May 29, 2025 05:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
AWF historical stock data
date open high low close volume
23/06/25 10.925 10.94 10.88 10.90 113,188
20/06/25 10.87 10.92 10.86 10.89 231,433
18/06/25 10.81 10.87 10.78 10.83 204,427
17/06/25 10.80 10.83 10.78 10.81 176,034
16/06/25 10.81 10.83 10.78 10.80 165,168
13/06/25 10.81 10.82 10.76 10.77 110,900
12/06/25 10.81 10.86 10.81 10.81 92,500
11/06/25 10.79 10.90 10.79 10.81 217,100
10/06/25 10.80 10.80 10.795 10.80 95,230
09/06/25 10.77 10.8153 10.75 10.77 107,582
Quote Details
52wk Low:9.30
52wk High:11.36
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+2.64%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M