AllianceBernstein Global High Income Fund (AWF) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.325 Vol: 0 Day's range: 10.30 - 10.335 May 06, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.33▼ 10.33▼ 10.34▼ 10.41▼
MA10 10.32▼ 10.33▼ 10.32▲ 10.39▼ 10.23▲
MA20 10.32▼ 10.31▲ 10.30▲ 10.43▼ 10.42▼
MA50 10.31▲ 10.32▲ 10.37▼ 10.28▲ 10.75▼
MA100 10.30▲ 10.37▼ 10.43▼ 10.47▼ 10.77▼
MA200 10.32▼ 10.41▼ 10.30▲ 10.76▼ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.009▲ -0.023▼ 0.020▲
RSI 50.393▲ 51.966▲ 48.247▼ 47.678▼ 44.483▼
STOCH 85.714▲ 85.714▲ 87.355▲ 29.518     61.793    
WILL %R -42.857     -37.500     -15.789▲ -75.676▼ -45.714    
CCI -27.097     16.572     80.538     -97.878     -15.704    
Latest Filters Detected On AWF
MA $AWF Price Crossed Above MA(50) Set Alert
AllianceBernstein Global High Income Fund News
AWF: This Fund Is Doing Far Better Than The Share Price Performance Suggests
Monday, May 04, 2026 06:33 AM
AllianceBernstein Global High Income Fund has a 7.47% yield, high-yield bond mix, hedged FX exposure, and 9.57% NAV discount—Click to see if AWF is right for you.
AllianceBernstein National Municipal Income Fund, Inc. and AllianceBernstein Global High Income Fund, Inc. Announcement Regarding Planned Merger of Equitable and Corebridge
Friday, April 17, 2026 03:25 PM
On March 26, 2026, Equitable Holdings, Inc. ("EQH"), the holder of a majority of the partnership interests in AllianceBernstein L.P. (the "Adviser"), the investment adviser to AllianceBernstein Global ...
AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update
Monday, March 23, 2026 02:26 PM
Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued securities ...
AWF historical stock data
date open high low close volume
06/05/26 10.345 10.345 10.30 10.32 77,684
05/05/26 10.28 10.34 10.28 10.33 438,216
04/05/26 10.28 10.35 10.23 10.25 1,080,805
01/05/26 10.47 10.47 10.23 10.30 2,490,906
30/04/26 10.42 10.5255 10.4145 10.52 226,905
29/04/26 10.41 10.42 10.345 10.38 285,978
28/04/26 10.45 10.465 10.38 10.44 245,733
27/04/26 10.45 10.48 10.40 10.46 250,034
24/04/26 10.45 10.45 10.415 10.45 153,056
23/04/26 10.44 10.465 10.40 10.41 155,060
Quote Details
52wk Low:9.845
52wk High:11.43
Vol:0
Avg Vol(3m):6.3M
1Y Chng:-3.10%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M