AllianceBernstein Global High Income Fund (AWF) Stock Price

9.70 ▲ +0.02 (+0.21%)
Open: 9.70 Vol: 184.8K Day's range: 9.68 - 9.79 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.73▼ 9.73▼ 9.72▼ 9.84▼
MA10 9.72▼ 9.69▲ 9.69▲ 9.78▼ 9.86▼
MA20 9.70▲ 9.69▲ 9.70▲ 9.82▼ 9.80▼
MA50 9.72▼ 9.77▼ 9.79▼ 9.86▼ 9.80▼
MA100 9.78▼ 9.80▼ 9.83▼ 9.80▼ 10.23▼
MA200 9.82▼ 9.85▼ 9.86▼ 9.81▼ 10.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.010▲ -0.016▼ -0.007▼
RSI 51.745▲ 49.168▼ 46.937▼ 40.576▼ 45.819▼
STOCH 22.895     68.738     64.625     32.206     46.498    
WILL %R -42.105     -34.783     -34.783     -73.684     -81.013▼
CCI -11.895     67.343     51.049     -94.896     -249.487▼
Latest Filters Detected On AWF
CDL $AWF Doji Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
AWF historical stock data
date open high low close volume
29/09/23 9.70 9.79 9.68 9.70 184,800
28/09/23 9.70 9.71 9.625 9.68 238,576
27/09/23 9.74 9.78 9.66 9.71 206,600
26/09/23 9.85 9.85 9.64 9.66 317,400
25/09/23 9.84 9.88 9.82 9.85 193,000
22/09/23 9.84 9.86 9.82 9.85 128,606
21/09/23 9.84 9.84 9.77 9.79 167,300
20/09/23 9.85 9.91 9.84 9.86 142,400
19/09/23 9.85 9.87 9.79 9.81 104,000
18/09/23 9.85 9.87 9.81 9.84 118,600
Quote Details
52wk Low:8.76
52wk High:10.35
Vol:184.8K
Avg Vol(3m):3.8M
1Y Chng:+9.23%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M