| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.30▼ | 11.29▲ | 11.21▲ | 10.79▲ |
| MA10 | 11.29▲ | 11.28▲ | 11.26▲ | 11.06▲ | 10.65▲ |
| MA20 | 11.26▲ | 11.21▲ | 11.18▲ | 10.82▲ | 10.66▲ |
| MA50 | 11.15▲ | 11.06▲ | 10.97▲ | 10.64▲ | 10.71▲ |
| MA100 | 11.00▲ | 10.89▲ | 10.75▲ | 10.64▲ | 11.22▲ |
| MA200 | 10.77▲ | 10.63▲ | 10.64▲ | 10.37▲ | 11.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | 0.058▲ | 0.076▲ |
| RSI | 69.728▲ | 76.822▲ | 77.302▲ | 80.497▲ | 63.311▲ |
| STOCH | 88.750▲ | 94.059▲ | 95.549▲ | 96.176▲ | 57.464 |
| WILL %R | -25.000 | -7.692▲ | -6.383▲ | -1.587▲ | -0.901▲ |
| CCI | 54.065 | 77.048 | 80.683 | 124.607▲ | 196.555▲ |
|
Friday, November 27, 2020 07:06 AM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the second quarter ended September 30, 2020. Total net assets of ...
|
|
Wednesday, November 25, 2020 01:48 AM
AllianceBernstein Global High Income Fund (NYSE:AWF) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $10.61 and traded as high as $11.
|
|
Monday, November 23, 2020 02:44 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 11.30 | 11.31 | 11.28 | 11.30 | 136,800 |
| 25/11/20 | 11.25 | 11.29 | 11.22 | 11.27 | 150,400 |
| 24/11/20 | 11.21 | 11.28 | 11.20 | 11.26 | 236,431 |
| 23/11/20 | 11.05 | 11.20 | 11.05 | 11.20 | 265,400 |
| 20/11/20 | 11.05 | 11.09 | 11.01 | 11.03 | 234,700 |
| 19/11/20 | 11.00 | 11.04 | 10.96 | 11.04 | 197,950 |
| 18/11/20 | 10.93 | 11.02 | 10.92 | 10.99 | 297,100 |
| 17/11/20 | 10.86 | 10.92 | 10.78 | 10.91 | 186,300 |
| 16/11/20 | 10.74 | 10.88 | 10.72 | 10.87 | 299,300 |
| 13/11/20 | 10.74 | 10.77 | 10.68 | 10.71 | 159,100 |
|
|
||||
|
|
||||
|
|