AllianceBernstein Global High Income Fund (AWF) Stock Price

8.93 ▲ +0.17 (+1.94%)
Open: 8.88 Vol: 398.28K Day's range: 8.775 - 9.03 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▲ 8.95▼ 8.95▼ 8.99▼ 9.19▼
MA10 8.93▼ 8.95▼ 8.85▲ 9.03▼ 10.66▼
MA20 8.93▼ 8.84▲ 8.88▲ 9.12▼ 11.41▼
MA50 8.89▲ 8.98▼ 9.09▼ 10.96▼ 11.66▼
MA100 9.02▼ 9.05▼ 8.86▲ 11.54▼ 11.51▼
MA200 9.15▼ 9.10▼ 10.09▼ 11.71▼ 11.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ 0.025▲ 0.110▲ -0.402▼
RSI 51.609▲ 49.862▼ 49.187▼ 41.780▼ 24.700▼
STOCH 8.862▼ 64.759     80.083▲ 71.075     32.834    
WILL %R -75.000▼ -31.343     -31.343     -27.948     -68.691    
CCI -50.441     14.077     38.480     23.345     -101.278▼
Latest Filters Detected On AWF
MACD $AWF MACD(12,26,9) Crossed Above Zero Set Alert
AllianceBernstein Global High Income Fund News
Tuesday, March 31, 2020 05:00 PM
AB Global High Income Fund, Inc. [NYSE: AWF] (the "Fund") today released its monthly portfolio update as of February 29, 2020. AllianceBernstein National Municipal Income Fund, Inc. ("ANMIF"; NYSE ...
Monday, March 23, 2020 05:42 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
Monday, March 23, 2020 02:25 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
AWF historical stock data
date open high low close volume
06/04/20 8.88 9.03 8.775 8.93 398,282
03/04/20 8.88 8.97 8.65 8.76 319,800
02/04/20 8.94 9.15 8.86 9.00 334,200
01/04/20 9.00 9.13 8.92 9.02 575,900
31/03/20 9.18 9.43 9.12 9.26 461,000
30/03/20 9.33 9.33 8.93 9.30 420,100
27/03/20 9.29 9.50 8.80 9.35 328,500
26/03/20 8.97 9.57 8.97 9.57 331,600
25/03/20 8.16 9.47 8.16 8.98 603,300
24/03/20 7.95 8.42 7.95 8.09 1,053,500
Quote Details
52wk Low:7.28
52wk High:12.55
Vol:398.28K
Avg Vol(3m):8M
1Y Chng:-23.81%
1M Chng:-25.95%
Add to Watch List