AllianceBernstein Global High Income Fund (AWF) Stock Price

10.57 ▲ +0.06 (+0.57%)
Open: 10.56 Vol: 155.94K Day's range: 10.55 - 10.60 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.57▼ 10.58▼ 10.51▲ 10.52▲
MA10 10.58▼ 10.56▲ 10.55▲ 10.49▲ 10.57▼
MA20 10.55▲ 10.54▲ 10.52▲ 10.53▲ 10.50▲
MA50 10.52▲ 10.49▲ 10.49▲ 10.59▼ 10.17▲
MA100 10.49▲ 10.49▲ 10.52▲ 10.50▲ 9.95▲
MA200 10.49▲ 10.52▲ 10.55▲ 10.23▲ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ 0.004▲ -0.024▼
RSI 56.609▲ 58.730▲ 59.683▲ 53.671▲ 55.687▲
STOCH 41.865     82.644▲ 84.148▲ 55.180     37.128    
WILL %R -35.714     -26.316     -21.739▲ -29.825     -34.211    
CCI -8.509     35.644     68.068     106.694▲ -14.627    
Latest Filters Detected On AWF
▲ PSAR&MOM $AWF PSAR Switch Up + Momentum Set Alert
RSI $AWF RSI(14) Crossed Above 50 Set Alert
▲ MACD $AWF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWF Price Crossed Above MA(26) Set Alert
AllianceBernstein Global High Income Fund News
AllianceBernstein Global High Income Fund (AWF)
Thursday, July 25, 2024 09:00 AM
AllianceBernstein Global High Income Fund, Inc. NYSE: AWF (the "Fund") today released its monthly portfolio update as of June 30, 2024. AllianceBernstein Global High Income Fund, Inc. (NYSE ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AWF historical stock data
date open high low close volume
26/07/24 10.56 10.60 10.55 10.57 155,935
25/07/24 10.50 10.5499 10.4837 10.51 239,643
24/07/24 10.48 10.51 10.43 10.48 122,461
23/07/24 10.48 10.52 10.40 10.51 256,997
22/07/24 10.43 10.482 10.43 10.47 117,765
19/07/24 10.45 10.47 10.37 10.41 552,600
18/07/24 10.535 10.535 10.40 10.435 228,639
17/07/24 10.52 10.56 10.49 10.49 212,781
16/07/24 10.53 10.57 10.46 10.53 203,147
15/07/24 10.53 10.56 10.47 10.50 298,940
Quote Details
52wk Low:9.20
52wk High:10.83
Vol:155.94K
Avg Vol(3m):3.6M
1Y Chng:+6.34%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M