| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.90▲ | 10.90▲ | 10.85▲ | 10.84▲ |
| MA10 | 10.90▲ | 10.90▼ | 10.90▲ | 10.82▲ | 10.75▲ |
| MA20 | 10.89▲ | 10.90▲ | 10.88▲ | 10.81▲ | 10.67▲ |
| MA50 | 10.90▲ | 10.86▲ | 10.84▲ | 10.61▲ | 10.81▲ |
| MA100 | 10.88▲ | 10.83▲ | 10.83▲ | 10.70▲ | 10.48▲ |
| MA200 | 10.84▲ | 10.81▲ | 10.77▲ | 10.81▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.001▼ | -0.001▼ | 0.047▲ |
| RSI | 51.152▲ | 53.872▲ | 55.963▲ | 63.858▲ | 55.503▲ |
| STOCH | 44.444 | 29.167 | 38.889 | 50.022 | 91.788▲ |
| WILL %R | -40.000 | -66.667 | -36.364 | -21.053▲ | -2.439▲ |
| CCI | 34.624 | -1.830 | -9.722 | 188.818▲ | 85.082 |
| MA | $AWF Price Crossed Above MA(200) | Set Alert |
|
Friday, June 20, 2025 01:04 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the fourth quarter ended March 31, 2025. AllianceBernstein ...
|
|
Monday, June 16, 2025 01:00 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the fourth quarter ended March 31, 2025. AllianceBernstein Global ...
|
|
Thursday, May 29, 2025 05:20 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 10.925 | 10.94 | 10.88 | 10.90 | 113,188 |
| 20/06/25 | 10.87 | 10.92 | 10.86 | 10.89 | 231,433 |
| 18/06/25 | 10.81 | 10.87 | 10.78 | 10.83 | 204,427 |
| 17/06/25 | 10.80 | 10.83 | 10.78 | 10.81 | 176,034 |
| 16/06/25 | 10.81 | 10.83 | 10.78 | 10.80 | 165,168 |
| 13/06/25 | 10.81 | 10.82 | 10.76 | 10.77 | 110,900 |
| 12/06/25 | 10.81 | 10.86 | 10.81 | 10.81 | 92,500 |
| 11/06/25 | 10.79 | 10.90 | 10.79 | 10.81 | 217,100 |
| 10/06/25 | 10.80 | 10.80 | 10.795 | 10.80 | 95,230 |
| 09/06/25 | 10.77 | 10.8153 | 10.75 | 10.77 | 107,582 |
|
|
||||
|
|
||||
|
|