Alliancebernstein Global High Income Fund (AWF) Stock Price

11.34 ▲ +0.02 (+0.18%)
Open: 11.35 Vol: 111.83K Day's range: 11.33 - 11.38 Oct 22, 13:25 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.35▼ 11.36▼ 11.41▼ 11.48▼
MA10 11.37▼ 11.37▼ 11.39▼ 11.44▼ 11.56▼
MA20 11.39▼ 11.43▼ 11.45▼ 11.54▼ 11.53▼
MA50 11.47▼ 11.46▼ 11.47▼ 11.60▼ 11.71▼
MA100 11.47▼ 11.53▼ 11.56▼ 11.54▼ 11.80▼
MA200 11.56▼ 11.59▼ 11.60▼ 11.62▼ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.013▼ -0.022▼ -0.013▼
RSI 31.272▼ 34.802▼ 34.900▼ 33.578▼ 38.016▼
STOCH 55.423     23.280     16.725▼ 35.534     34.459    
WILL %R -88.889▼ -93.103▼ -94.286▼ -91.667▼ -93.182▼
CCI -141.632▼ -87.101     -86.697     -138.049▼ -195.868▼
Latest Filters Detected On AWF
CDL $AWF Doji Candlestick Pattern Detected Set Alert
CDL $AWF Harami Candlestick Pattern Detected Set Alert
Alliancebernstein Global High Income Fund News
Thursday, October 11, 2018 02:46 PM
NEW YORK, Oct. 11, 2018 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF) and AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (each a "Fund") each announce...
Wednesday, October 10, 2018 05:00 PM
Inc. (NYSE: AWF) and AllianceBernstein National Municipal Income Fund, Inc. (NYSE: AFB) (each a "Fund") each announced that its stockholders approved new investment advisory agreements with AllianceBe...
AWF historical stock data
date open high low close volume
22/10/18 11.35 11.38 11.33 11.34 111,832
19/10/18 11.40 11.43 11.31 11.32 214,179
18/10/18 11.43 11.4489 11.37 11.39 342,403
17/10/18 11.52 11.56 11.45 11.45 220,771
16/10/18 11.53 11.58 11.5175 11.53 238,319
15/10/18 11.55 11.55 11.46 11.52 182,878
12/10/18 11.46 11.58 11.44 11.52 197,369
11/10/18 11.42 11.52 11.32 11.42 589,750
10/10/18 11.54 11.55 11.41 11.41 275,105
09/10/18 11.56 11.59 11.50 11.52 217,668
Quote Details
Bid:11.34
Ask:0.00
52wk Low:11.31
52wk High:12.469
Vol:111.83K
Avg Vol(3m):4M
1Y Chng:-6.90%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B