Alliance World Dollar Government Fund II (AWF) Stock Price

11.63 ▼ -0.04 (-0.34%)
Open: 11.64 Vol: 155.14K Day's range: 11.63 - 11.685 May 25, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.66▼ 11.66▼ 11.65▼ 11.71▼
MA10 11.67▼ 11.66▼ 11.65▼ 11.65▼ 11.77▼
MA20 11.66▼ 11.65▼ 11.66▼ 11.69▼ 12.00▼
MA50 11.66▼ 11.66▼ 11.66▼ 11.79▼ 12.51▼
MA100 11.65▼ 11.67▼ 11.71▼ 12.03▼ 12.53▼
MA200 11.70▼ 11.75▼ 11.78▼ 12.44▼ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.004▲ -0.012▼
RSI 39.965▼ 39.683▼ 41.290▼ 41.527▼ 27.828▼
STOCH 46.296     61.111     65.152     46.970     14.778▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000     -94.643▼
CCI -154.403▼ -117.867▼ -115.988▼ -39.013     -125.085▼
Latest Filters Detected On AWF
MA $AWF Price Crossed Below MA(13) Set Alert
MA $AWF Price Crossed Below MA(7) Set Alert
Alliance World Dollar Government Fund II News
Friday, May 25, 2018 02:50 PM
NEW YORK, May 25, 2018 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed-end investment company, today announced earnings for the fourth quarter ended March 31, 2018. Total net assets of the Fund on March 31 ...
Friday, May 25, 2018 02:13 PM
Housing Sector to Lead Markets Higher: Strategist Video at CNBC.com (Mar 22, 2011) Greenberg: Wall Streets Dirty Bond Fund Secret Video at CNBC.com (Jul 16, 2010)
Friday, May 25, 2018 01:23 PM
Cobalt spot prices were unchanged in May. Cobalt market news - Volkswagen awarded battery-purchasing contracts worth 40 billion euros ($48 billion). Bloomberg discusses the "cobalt crunch". Cobalt miner news - Cobalt27 acquires two nickel-cobalt streaming ...
AWF historical stock data
date open high low close volume
25/05/18 11.64 11.685 11.63 11.63 155,139
24/05/18 11.66 11.67 11.645 11.67 86,059
23/05/18 11.61 11.67 11.61 11.66 121,922
22/05/18 11.62 11.6684 11.615 11.62 179,740
21/05/18 11.72 11.72 11.65 11.66 236,301
18/05/18 11.635 11.71 11.62 11.69 256,868
17/05/18 11.655 11.655 11.60 11.60 195,838
16/05/18 11.65 11.67 11.645 11.665 138,321
15/05/18 11.64 11.64 11.605 11.605 364,921
14/05/18 11.71 11.71 11.67 11.67 158,755
Quote Details
Bid:11.62
Ask:11.94
52wk Low:11.60
52wk High:13.12
Vol:155.14K
Avg Vol(3m):3.6M
1Y Chng:-9.21%
1M Chng:-2.06%
Add to Watch List