AllianceBernstein Global High Income Fund (AWF) Stock Price

12.31 ▼ -0.05 (-0.40%)
Open: 12.34 Vol: 187.09K Day's range: 12.26 - 12.37 Jun 14, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.38▼ 12.38▼ 12.31▲ 12.21▲
MA10 12.40▼ 12.39▼ 12.38▼ 12.24▲ 12.10▲
MA20 12.37▼ 12.32▼ 12.29▼ 12.15▲ 11.96▲
MA50 12.25▲ 12.18▲ 12.15▲ 12.05▲ 11.35▲
MA100 12.14▲ 12.10▲ 12.08▲ 11.92▲ 11.30▲
MA200 12.08▲ 12.00▲ 11.97▲ 11.47▲ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.005▼ 0.018▲ 0.003▲
RSI 40.257▼ 47.687▼ 49.992▼ 63.751▲ 69.307▲
STOCH 72.222     70.889     75.476     76.075     76.507    
WILL %R -100.000▼ -100.000▼ -68.182     -36.111     -17.568▲
CCI -298.630▼ -138.937▼ -77.778     100.476▲ 151.587▲
Latest Filters Detected On AWF
CDL $AWF Shooting Star Candlestick Pattern Detected Set Alert
▲ BREAK $AWF Price Breaks 10 Days High Set Alert
MA $AWF Price Crossed Below MA(13) Set Alert
AllianceBernstein Global High Income Fund News
Stocks That Hit 52-Week Highs On Friday
Friday, June 11, 2021 11:02 AM
During Friday's morning session, 235 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs during the first half-hour of trading ...
Stocks That Hit 52-Week Highs On Thursday
Thursday, June 10, 2021 08:00 AM
Before 10 a.m. ET on Thursday, 258 companies set new 52-week highs. Load Error During the first half-hour of trading on Thursday, the following stocks set new 52-week ...
AWF Madison Group Ltd (AGL)
Wednesday, June 02, 2021 09:12 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
AWF historical stock data
date open high low close volume
14/06/21 12.34 12.37 12.26 12.31 187,092
11/06/21 12.43 12.44 12.36 12.36 199,331
10/06/21 12.29 12.42 12.28 12.39 304,030
09/06/21 12.20 12.29 12.1924 12.29 159,672
08/06/21 12.21 12.21 12.18 12.20 146,511
07/06/21 12.19 12.2085 12.1528 12.17 127,164
04/06/21 12.13 12.18 12.11 12.17 116,223
03/06/21 12.19 12.19 12.10 12.14 156,495
02/06/21 12.16 12.2401 12.16 12.22 177,284
01/06/21 12.17 12.20 12.13 12.16 166,898
Quote Details
52wk Low:10.06
52wk High:12.44
Vol:187.09K
Avg Vol(3m):2.8M
1Y Chng:+20.45%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.07B