Alliancebernstein Global High Income Fund (AWF) Stock Price

10.685 ▼ -0.055 (-0.51%)
Open: 10.71 Vol: 170.46K Day's range: 10.67 - 10.71 Dec 11, 12:53 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▼ 10.70▼ 10.70▼ 10.81▼ 10.81▼
MA10 10.70▼ 10.70▼ 10.72▼ 10.83▼ 11.01▼
MA20 10.73▼ 10.76▼ 10.77▼ 10.90▼ 11.32▼
MA50 10.79▼ 10.84▼ 10.83▼ 11.15▼ 11.52▼
MA100 10.86▼ 10.83▼ 10.90▼ 11.39▼ 11.77▼
MA200 10.84▼ 10.94▼ 11.07▼ 11.44▼ 10.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.010▼ -0.002▼ -0.072▼
RSI 28.941▼ 30.751▼ 32.138▼ 31.183▼ 25.103▼
STOCH 55.704     28.317     13.884▼ 42.048     9.287▼
WILL %R -83.333▼ -88.889▼ -92.105▼ -95.833▼ -98.585▼
CCI -114.530▼ -88.922     -91.043     -177.977▼ -106.719▼
Latest Filters Detected On AWF
▼ MACD $AWF MACD(12,26,9) Crossed Below Signal Line Set Alert
Alliancebernstein Global High Income Fund News
11,531 Shares in AllianceBernstein Global Hgh Incm Fd Inc (AWF) Purchased by Private Advisor Group LLC
Tuesday, December 04, 2018 04:19 PM
Insiders own 1.00% of the company’s stock. NYSE:AWF opened at $10.93 on Tuesday. AllianceBernstein Global Hgh Incm Fd Inc has a twelve month low of $10.68 and a twelve month high of $12.87. The busine...
AllianceBernstein Global High Income Fund Inc.
Saturday, December 01, 2018 04:00 PM
AllianceBernstein Global High Income Fund, Inc. is a diversified, closed-end management investment company. The Fund seeks high current income, and secondarily, capital appreciation. The Fund invests ...
AllianceBernstein Global High Income Fund, Inc. Reports Second Quarter Earnings
Friday, November 30, 2018 01:18 PM
AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P. View original content:https://www.prnewswire.com/news-releases/alliancebernstein-global-high-income-fund-inc-report...
AWF historical stock data
date open high low close volume
11/12/18 10.71 10.71 10.67 10.685 170,455
10/12/18 10.76 10.84 10.68 10.74 280,671
07/12/18 10.82 10.88 10.77 10.78 264,471
06/12/18 10.81 10.88 10.79 10.82 483,624
04/12/18 10.91 11.03 10.9001 11.01 546,382
03/12/18 10.88 10.93 10.86 10.93 216,991
30/11/18 10.85 10.86 10.78 10.81 293,747
29/11/18 10.84 10.88 10.82 10.83 240,392
28/11/18 10.85 10.885 10.81 10.85 302,303
27/11/18 10.81 10.84 10.76 10.84 291,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.67
52wk High:12.45
Vol:170.46K
Avg Vol(3m):4.5M
1Y Chng:-13.51%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B