AllianceBernstein Global High Income Fund (AWF) Stock Price

9.44 ▼ -0.11 (-1.15%)
Open: 9.55 Vol: 286.2K Day's range: 9.34 - 9.55 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▲ 9.39▲ 9.39▲ 9.58▼ 9.75▼
MA10 9.41▲ 9.41▲ 9.46▼ 9.60▼ 9.93▼
MA20 9.40▲ 9.51▼ 9.56▼ 9.78▼ 9.85▼
MA50 9.50▼ 9.63▼ 9.62▼ 9.95▼ 9.86▼
MA100 9.60▼ 9.64▼ 9.75▼ 9.84▼ 10.90▼
MA200 9.61▼ 9.81▼ 9.90▼ 9.80▼ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ -0.018▼ -0.030▼ -0.025▼
RSI 49.306▼ 38.107▼ 38.715▼ 37.674▼ 40.753▼
STOCH 98.148▲ 27.827     11.172▼ 23.472     40.282    
WILL %R 0.000▲ -64.000     -70.492     -85.714▼ -78.112▼
CCI 68.627     -31.052     -61.845     -150.170▼ -82.049    
Latest Filters Detected On AWF
MA $AWF MA(20) Crossed Below MA(200) Set Alert
AllianceBernstein Global High Income Fund News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AWF historical stock data
date open high low close volume
24/03/23 9.55 9.55 9.34 9.44 286,200
23/03/23 9.54 9.65 9.54 9.55 193,600
22/03/23 9.80 9.87 9.44 9.49 360,900
21/03/23 9.74 9.85 9.69 9.74 226,500
20/03/23 9.53 9.73 9.52 9.68 227,100
17/03/23 9.57 9.66 9.52 9.55 178,000
16/03/23 9.75 9.77 9.51 9.57 375,186
15/03/23 9.62 9.82 9.61 9.78 248,600
14/03/23 9.63 9.82 9.61 9.68 199,500
13/03/23 9.67 9.84 9.56 9.57 315,656
Quote Details
52wk Low:8.76
52wk High:11.39
Vol:286.2K
Avg Vol(3m):4.4M
1Y Chng:-10.35%
1M Chng:-6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M