AllianceBernstein Global High Income Fund (AWF) Stock Price

10.685 ▲ +0.035 (+0.33%)
Open: 10.685 Vol: 64.16K Day's range: 10.685 - 10.685 Mar 28, 11:03 EDT
IEX Real-Time Quote
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.68▲ 10.65▲ 10.62▲ 10.52▲
MA10 10.68▲ 10.66▲ 10.64▲ 10.56▲ 10.46▲
MA20 10.66▲ 10.64▲ 10.63▲ 10.50▲ 10.24▲
MA50 10.64▲ 10.62▲ 10.56▲ 10.42▲ 9.94▲
MA100 10.63▲ 10.53▲ 10.49▲ 10.17▲ 9.88▲
MA200 10.55▲ 10.47▲ 10.45▲ 9.96▲ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.001▲ 0.018▲ 0.034▲
RSI 65.290▲ 62.102▲ 62.377▲ 69.227▲ 69.567▲
STOCH 66.667     87.179▲ 74.750     84.879▲ 82.447▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 46.667     110.698▲ 133.519▲ 123.910▲ 162.784▲
Latest Filters Detected On AWF
BREAK $AWF Price Breaks 60 Days High Set Alert
BREAK $AWF Price Breaks 30 Days High Set Alert
BREAK $AWF Price Breaks 20 Days High Set Alert
BREAK $AWF Price Breaks 10 Days High Set Alert
CDL $AWF Doji Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AWF historical stock data
date open high low close volume
28/03/24 10.685 10.685 10.685 10.685 64,164
27/03/24 10.66 10.67 10.62 10.65 181,700
26/03/24 10.61 10.67 10.59 10.60 207,700
25/03/24 10.59 10.65 10.56 10.56 225,700
22/03/24 10.63 10.67 10.59 10.59 191,400
21/03/24 10.58 10.62 10.54 10.61 265,200
20/03/24 10.47 10.56 10.46 10.53 301,500
19/03/24 10.465 10.475 10.44 10.46 157,482
18/03/24 10.48 10.49 10.40 10.43 176,100
15/03/24 10.43 10.46 10.35 10.45 144,300
Quote Details
52wk Low:9.20
52wk High:10.685
Vol:64.16K
Avg Vol(3m):3.8M
1Y Chng:+7.71%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M