| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.72▼ | 11.72▼ | 11.76▼ | 11.85▼ |
| MA10 | 11.74▼ | 11.74▼ | 11.74▼ | 11.74▼ | 11.86▼ |
| MA20 | 11.76▼ | 11.77▼ | 11.77▼ | 11.83▼ | 11.76▼ |
| MA50 | 11.76▼ | 11.75▼ | 11.76▼ | 11.84▼ | 11.45▲ |
| MA100 | 11.79▼ | 11.80▼ | 11.83▼ | 11.76▼ | 11.64▲ |
| MA200 | 11.85▼ | 11.88▼ | 11.88▼ | 11.47▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.008▼ | -0.009▼ | -0.019▼ |
| RSI | 37.803▼ | 37.207▼ | 39.207▼ | 43.852▼ | 51.481▲ |
| STOCH | 6.410▼ | 5.828▼ | 5.128▼ | 41.592 | 63.736 |
| WILL %R | -94.444▼ | -94.737▼ | -95.238▼ | -63.889 | -47.692 |
| CCI | -99.950 | -92.694 | -93.278 | -44.019 | -34.718 |
| ▼ MA | $AWF MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 28, 2019 01:25 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Payable July 19; for shareholders of record July 12; ex-div July ...
|
|
Monday, April 22, 2019 01:32 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208.
|
|
Monday, December 17, 2018 06:18 PM
We will take a look at PetIQ, Inc. (NASDAQ:PETQ), Super Micro Computer, Inc. (NASDAQ:SMCI), AllianceBernstein Global High Income Fund (NYSE:AWF), and Golar LNG Partners LP (NASDAQ:GMLP). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 11.76 | 11.79 | 11.68 | 11.73 | 102,600 |
| 22/08/19 | 11.79 | 11.7982 | 11.75 | 11.77 | 82,411 |
| 21/08/19 | 11.78 | 11.82 | 11.78 | 11.79 | 76,500 |
| 20/08/19 | 11.68 | 11.793 | 11.68 | 11.76 | 103,360 |
| 19/08/19 | 11.68 | 11.81 | 11.60 | 11.75 | 162,800 |
| 16/08/19 | 11.67 | 11.72 | 11.60 | 11.64 | 124,100 |
| 15/08/19 | 11.67 | 11.72 | 11.60 | 11.62 | 151,800 |
| 14/08/19 | 11.75 | 11.79 | 11.64 | 11.68 | 175,200 |
| 13/08/19 | 11.80 | 11.88 | 11.78 | 11.81 | 158,023 |
| 12/08/19 | 11.92 | 11.92 | 11.75 | 11.80 | 149,600 |
|
|
||||
|
|
||||
|
|