Alliancebernstein Global High Income Fund (AWF) Stock Price

11.73 ▼ -0.04 (-0.34%)
Open: 11.76 Vol: 102.6K Day's range: 11.68 - 11.79 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▼ 11.72▼ 11.72▼ 11.76▼ 11.85▼
MA10 11.74▼ 11.74▼ 11.74▼ 11.74▼ 11.86▼
MA20 11.76▼ 11.77▼ 11.77▼ 11.83▼ 11.76▼
MA50 11.76▼ 11.75▼ 11.76▼ 11.84▼ 11.45▲
MA100 11.79▼ 11.80▼ 11.83▼ 11.76▼ 11.64▲
MA200 11.85▼ 11.88▼ 11.88▼ 11.47▲ 11.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.008▼ -0.009▼ -0.019▼
RSI 37.803▼ 37.207▼ 39.207▼ 43.852▼ 51.481▲
STOCH 6.410▼ 5.828▼ 5.128▼ 41.592     63.736    
WILL %R -94.444▼ -94.737▼ -95.238▼ -63.889     -47.692    
CCI -99.950     -92.694     -93.278     -44.019     -34.718    
Latest Filters Detected On AWF
MA $AWF MA(20) Crossed Below MA(50) Set Alert
Alliancebernstein Global High Income Fund News
Friday, June 28, 2019 01:25 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Payable July 19; for shareholders of record July 12; ex-div July ...
Monday, April 22, 2019 01:32 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208.
Monday, December 17, 2018 06:18 PM
We will take a look at PetIQ, Inc. (NASDAQ:PETQ), Super Micro Computer, Inc. (NASDAQ:SMCI), AllianceBernstein Global High Income Fund (NYSE:AWF), and Golar LNG Partners LP (NASDAQ:GMLP). This group of ...
AWF historical stock data
date open high low close volume
23/08/19 11.76 11.79 11.68 11.73 102,600
22/08/19 11.79 11.7982 11.75 11.77 82,411
21/08/19 11.78 11.82 11.78 11.79 76,500
20/08/19 11.68 11.793 11.68 11.76 103,360
19/08/19 11.68 11.81 11.60 11.75 162,800
16/08/19 11.67 11.72 11.60 11.64 124,100
15/08/19 11.67 11.72 11.60 11.62 151,800
14/08/19 11.75 11.79 11.64 11.68 175,200
13/08/19 11.80 11.88 11.78 11.81 158,023
12/08/19 11.92 11.92 11.75 11.80 149,600
Quote Details
52wk Low:10.157
52wk High:12.04
Vol:102.6K
Avg Vol(3m):2.9M
1Y Chng:+0.77%
1M Chng:-1.26%
Add to Watch List