| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.60▲ | 10.60▲ | 10.67▼ | 10.64▼ |
| MA10 | 10.59▲ | 10.60▲ | 10.60▲ | 10.68▼ | 10.77▼ |
| MA20 | 10.60▲ | 10.61▲ | 10.63▼ | 10.69▼ | 10.93▼ |
| MA50 | 10.62▼ | 10.65▼ | 10.68▼ | 10.82▼ | 10.70▼ |
| MA100 | 10.64▼ | 10.67▼ | 10.66▼ | 10.96▼ | 10.26▲ |
| MA200 | 10.67▼ | 10.69▼ | 10.79▼ | 10.75▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.005▲ | -0.062▼ |
| RSI | 56.950▲ | 49.858▼ | 46.547▼ | 39.724▼ | 43.944▼ |
| STOCH | 73.333 | 43.333 | 54.327 | 55.008 | 25.150 |
| WILL %R | 0.000▲ | 0.000▲ | -60.000 | -62.069 | -82.813▼ |
| CCI | 81.093 | 95.652 | 17.153 | -88.668 | -119.134▼ |
|
Monday, January 13, 2025 10:58 AM
Short AWF slightly under 10.62, target n/a, stop loss @ 10.65 Check the time stamp on this data. Updated AI-Generated Signals for Alliancebernstein Global High Income Fund (AWF) available here: AWF.
|
|
Thursday, January 09, 2025 04:00 PM
AllianceBernstein Global High Income Fund, Inc. [NYSE: AWF] (the "Fund") today released its monthly portfolio update as of November 30, 2024. AllianceBernstein Global High Income Fund, Inc. (NYSE ...
|
|
Thursday, January 09, 2025 04:00 PM
AllianceBernstein Global High Income Fund, Inc. [NYSE: AWF] (the "Fund") today released its monthly portfolio update as of November 30, 2024. AllianceBernstein Global High Income Fund, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 10.60 | 10.62 | 10.55 | 10.62 | 161,750 |
| 10/01/25 | 10.66 | 10.70 | 10.54 | 10.64 | 303,814 |
| 08/01/25 | 10.63 | 10.725 | 10.605 | 10.70 | 336,236 |
| 07/01/25 | 10.71 | 10.71 | 10.64 | 10.67 | 234,346 |
| 06/01/25 | 10.80 | 10.80 | 10.70 | 10.72 | 175,136 |
| 03/01/25 | 10.73 | 10.7928 | 10.69 | 10.76 | 216,904 |
| 02/01/25 | 10.70 | 10.73 | 10.64 | 10.71 | 211,100 |
| 31/12/24 | 10.63 | 10.76 | 10.63 | 10.73 | 364,289 |
| 30/12/24 | 10.59 | 10.66 | 10.57 | 10.62 | 355,200 |
| 27/12/24 | 10.65 | 10.68 | 10.60 | 10.61 | 145,100 |
|
|
||||
|
|
||||
|
|