Alliancebernstein Global High Income Fund (AWF) Stock Price

10.685 ▼ -0.055 (-0.51%)
Open: 10.71 Vol: 170.46K Day's range: 10.67 - 10.71 Dec 11, 12:53 EST
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▼ 10.70▼ 10.70▼ 10.81▼ 10.81▼
MA10 10.70▼ 10.70▼ 10.72▼ 10.83▼ 11.01▼
MA20 10.73▼ 10.76▼ 10.77▼ 10.90▼ 11.32▼
MA50 10.79▼ 10.84▼ 10.83▼ 11.15▼ 11.52▼
MA100 10.86▼ 10.83▼ 10.90▼ 11.39▼ 11.77▼
MA200 10.84▼ 10.94▼ 11.07▼ 11.44▼ 10.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.010▼ -0.002▼ -0.072▼
RSI 28.941▼ 30.751▼ 32.138▼ 31.183▼ 25.103▼
STOCH 55.704     28.317     13.884▼ 42.048     9.287▼
WILL %R -83.333▼ -88.889▼ -92.105▼ -95.833▼ -98.585▼
CCI -114.530▼ -88.922     -91.043     -177.977▼ -106.719▼
Latest Filters Detected On AWF
MACD $AWF MACD(12,26,9) Crossed Below Signal Line Set Alert
Alliancebernstein Global High Income Fund News
Tuesday, December 04, 2018 04:19 PM
Insiders own 1.00% of the company’s stock. NYSE:AWF opened at $10.93 on Tuesday. AllianceBernstein Global Hgh Incm Fd Inc has a twelve month low of $10.68 and a twelve month high of $12.87. The busine...
Saturday, December 01, 2018 04:00 PM
AllianceBernstein Global High Income Fund, Inc. is a diversified, closed-end management investment company. The Fund seeks high current income, and secondarily, capital appreciation. The Fund invests ...
Friday, November 30, 2018 01:18 PM
AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P. View original content:https://www.prnewswire.com/news-releases/alliancebernstein-global-high-income-fund-inc-report...
AWF historical stock data
date open high low close volume
11/12/18 10.71 10.71 10.67 10.685 170,455
10/12/18 10.76 10.84 10.68 10.74 280,671
07/12/18 10.82 10.88 10.77 10.78 264,471
06/12/18 10.81 10.88 10.79 10.82 483,624
04/12/18 10.91 11.03 10.9001 11.01 546,382
03/12/18 10.88 10.93 10.86 10.93 216,991
30/11/18 10.85 10.86 10.78 10.81 293,747
29/11/18 10.84 10.88 10.82 10.83 240,392
28/11/18 10.85 10.885 10.81 10.85 302,303
27/11/18 10.81 10.84 10.76 10.84 291,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.67
52wk High:12.45
Vol:170.46K
Avg Vol(3m):4.5M
1Y Chng:-13.51%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B