AllianceBernstein Global High Income Fund (AWF) Stock Price

10.42 ▲ +0.03 (+0.29%)
Open: 10.40 Vol: 199K Day's range: 10.39 - 10.48 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.45▼ 10.45▼ 10.40▲ 10.39▲
MA10 10.45▼ 10.45▼ 10.44▼ 10.40▲ 10.28▲
MA20 10.45▼ 10.44▼ 10.42▲ 10.39▲ 9.96▲
MA50 10.43▲ 10.41▲ 10.40▲ 10.22▲ 9.85▲
MA100 10.40▲ 10.39▲ 10.41▲ 9.89▲ 9.88▲
MA200 10.39▲ 10.36▲ 10.32▲ 9.85▲ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.002▲ -0.011▼ 0.051▲
RSI 44.469▼ 51.209▲ 53.505▲ 58.578▲ 66.278▲
STOCH 58.333     44.167     64.583     59.973     82.085▲
WILL %R -83.333▼ -56.250     -50.000     -44.444     -14.458▲
CCI -189.189▼ -30.235     27.706     64.477     101.426▲
Latest Filters Detected On AWF
MA $AWF Price Crossed Above MA(13) Set Alert
AllianceBernstein Global High Income Fund News
Tuesday, February 20, 2024 08:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AWF historical stock data
date open high low close volume
20/02/24 10.40 10.48 10.39 10.42 199,000
16/02/24 10.42 10.44 10.39 10.39 137,200
15/02/24 10.42 10.46 10.39 10.42 172,200
14/02/24 10.38 10.44 10.32 10.43 273,092
13/02/24 10.34 10.37 10.31 10.32 167,800
12/02/24 10.40 10.44 10.36 10.39 191,600
09/02/24 10.39 10.41 10.33 10.38 221,900
08/02/24 10.44 10.45 10.36 10.39 148,000
07/02/24 10.40 10.45 10.39 10.42 159,300
06/02/24 10.29 10.39 10.28 10.39 157,000
Quote Details
52wk Low:9.20
52wk High:10.54
Vol:199K
Avg Vol(3m):3.7M
1Y Chng:+4.30%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M