AllianceBernstein Global High Income Fund (AWF) Stock Price

11.045 ▲ +0.045 (+0.41%)
Open: 11.06 Vol: 0 Day's range: 11.04 - 11.06 Jun 30, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.05▼ 11.04▲ 10.99▲ 10.90▲
MA10 11.05▼ 11.05▼ 11.03▲ 10.92▲ 10.81▲
MA20 11.05▼ 11.02▲ 11.01▲ 10.86▲ 10.69▲
MA50 11.02▲ 10.97▲ 10.94▲ 10.71▲ 10.82▲
MA100 10.98▲ 10.91▲ 10.88▲ 10.70▲ 10.49▲
MA200 10.93▲ 10.86▲ 10.83▲ 10.81▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.014▲ 0.060▲
RSI 56.152▲ 63.324▲ 65.227▲ 73.475▲ 58.983▲
STOCH 83.333▲ 61.218     80.495▲ 90.468▲ 93.689▲
WILL %R -50.000     -23.077▲ -21.429▲ -5.000▲ -0.852▲
CCI 9.825     46.009     72.495     143.853▲ 107.231▲
Latest Filters Detected On AWF
▲ BREAK $AWF Price Breaks 60 Days High Set Alert
▲ BREAK $AWF Price Breaks 30 Days High Set Alert
▲ BREAK $AWF Price Breaks 20 Days High Set Alert
▲ BREAK $AWF Price Breaks 10 Days High Set Alert
AllianceBernstein Global High Income Fund News
AllianceBernstein Global High Income Closed Fund Stock Price Today | NYSE: AWF Live - Investing.com
Sunday, June 29, 2025 04:09 AM
View today's AllianceBernstein Global High Income Closed Fund stock price and latest AWF news and analysis. Create real-time notifications to follow any changes in the live stock price.
AllianceBernstein Global High Income Fund (AWF) - Yahoo Finance
Friday, June 13, 2025 01:04 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the fourth quarter ended March 31, 2025. AllianceBernstein ...
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS FOURTH QUARTER EARNINGS - Nasdaq
Friday, May 30, 2025 01:06 PM
Total net assets of the Fund on March 31, 2025 were $966,409,431 as compared with $978,431,163 on December 31, 2024 and $966,421,294 on March 31, 2024. For the period January 1, 2025 through March ...
AWF historical stock data
date open high low close volume
30/06/25 11.06 11.06 11.04 11.045 122,439
27/06/25 11.00 11.04 10.98 11.00 146,000
26/06/25 10.96 11.03 10.95 10.99 163,102
25/06/25 10.94 10.97 10.93 10.97 117,600
24/06/25 10.93 10.95 10.8887 10.93 153,135
23/06/25 10.90 10.94 10.8854 10.92 142,152
20/06/25 10.87 10.92 10.86 10.89 231,433
18/06/25 10.81 10.87 10.78 10.83 204,427
17/06/25 10.80 10.83 10.78 10.81 176,034
16/06/25 10.81 10.83 10.78 10.80 165,168
Quote Details
52wk Low:9.30
52wk High:11.36
Vol:0
Avg Vol(3m):4M
1Y Chng:+4.89%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M