5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.68▲ | 10.68▲ | 10.65▲ | 10.62▲ | 10.52▲ |
MA10 | 10.68▲ | 10.66▲ | 10.64▲ | 10.56▲ | 10.46▲ |
MA20 | 10.66▲ | 10.64▲ | 10.63▲ | 10.50▲ | 10.24▲ |
MA50 | 10.64▲ | 10.62▲ | 10.56▲ | 10.42▲ | 9.94▲ |
MA100 | 10.63▲ | 10.53▲ | 10.49▲ | 10.17▲ | 9.88▲ |
MA200 | 10.55▲ | 10.47▲ | 10.45▲ | 9.96▲ | 10.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.004▲ | 0.001▲ | 0.018▲ | 0.034▲ |
RSI | 65.290▲ | 62.102▲ | 62.377▲ | 69.227▲ | 69.567▲ |
STOCH | 66.667 | 87.179▲ | 74.750 | 84.879▲ | 82.447▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 46.667 | 110.698▲ | 133.519▲ | 123.910▲ | 162.784▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.685 | 10.685 | 10.685 | 10.685 | 64,164 |
27/03/24 | 10.66 | 10.67 | 10.62 | 10.65 | 181,700 |
26/03/24 | 10.61 | 10.67 | 10.59 | 10.60 | 207,700 |
25/03/24 | 10.59 | 10.65 | 10.56 | 10.56 | 225,700 |
22/03/24 | 10.63 | 10.67 | 10.59 | 10.59 | 191,400 |
21/03/24 | 10.58 | 10.62 | 10.54 | 10.61 | 265,200 |
20/03/24 | 10.47 | 10.56 | 10.46 | 10.53 | 301,500 |
19/03/24 | 10.465 | 10.475 | 10.44 | 10.46 | 157,482 |
18/03/24 | 10.48 | 10.49 | 10.40 | 10.43 | 176,100 |
15/03/24 | 10.43 | 10.46 | 10.35 | 10.45 | 144,300 |
|
|
||||
|
|
||||
|
|