| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.66▼ | 11.66▼ | 11.65▼ | 11.71▼ |
| MA10 | 11.67▼ | 11.66▼ | 11.65▼ | 11.65▼ | 11.77▼ |
| MA20 | 11.66▼ | 11.65▼ | 11.66▼ | 11.69▼ | 12.00▼ |
| MA50 | 11.66▼ | 11.66▼ | 11.66▼ | 11.79▼ | 12.51▼ |
| MA100 | 11.65▼ | 11.67▼ | 11.71▼ | 12.03▼ | 12.53▼ |
| MA200 | 11.70▼ | 11.75▼ | 11.78▼ | 12.44▼ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.004▲ | -0.012▼ |
| RSI | 39.965▼ | 39.683▼ | 41.290▼ | 41.527▼ | 27.828▼ |
| STOCH | 46.296 | 61.111 | 65.152 | 46.970 | 14.778▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -94.643▼ |
| CCI | -154.403▼ | -117.867▼ | -115.988▼ | -39.013 | -125.085▼ |
|
Friday, May 25, 2018 02:50 PM
NEW YORK, May 25, 2018 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed-end investment company, today announced earnings for the fourth quarter ended March 31, 2018. Total net assets of the Fund on March 31 ...
|
|
Friday, May 25, 2018 02:13 PM
Housing Sector to Lead Markets Higher: Strategist Video at CNBC.com (Mar 22, 2011) Greenberg: Wall Streets Dirty Bond Fund Secret Video at CNBC.com (Jul 16, 2010)
|
|
Friday, May 25, 2018 01:23 PM
Cobalt spot prices were unchanged in May. Cobalt market news - Volkswagen awarded battery-purchasing contracts worth 40 billion euros ($48 billion). Bloomberg discusses the "cobalt crunch". Cobalt miner news - Cobalt27 acquires two nickel-cobalt streaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 11.64 | 11.685 | 11.63 | 11.63 | 155,139 |
| 24/05/18 | 11.66 | 11.67 | 11.645 | 11.67 | 86,059 |
| 23/05/18 | 11.61 | 11.67 | 11.61 | 11.66 | 121,922 |
| 22/05/18 | 11.62 | 11.6684 | 11.615 | 11.62 | 179,740 |
| 21/05/18 | 11.72 | 11.72 | 11.65 | 11.66 | 236,301 |
| 18/05/18 | 11.635 | 11.71 | 11.62 | 11.69 | 256,868 |
| 17/05/18 | 11.655 | 11.655 | 11.60 | 11.60 | 195,838 |
| 16/05/18 | 11.65 | 11.67 | 11.645 | 11.665 | 138,321 |
| 15/05/18 | 11.64 | 11.64 | 11.605 | 11.605 | 364,921 |
| 14/05/18 | 11.71 | 11.71 | 11.67 | 11.67 | 158,755 |
|
|
||||
|
|
||||
|
|
||||
|
|