| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.17▲ | 11.17▲ | 11.26▼ | 11.18▲ |
| MA10 | 11.18▲ | 11.16▲ | 11.16▲ | 11.25▼ | 11.05▲ |
| MA20 | 11.16▲ | 11.20▼ | 11.21▼ | 11.18▲ | 10.81▲ |
| MA50 | 11.23▼ | 11.24▼ | 11.24▼ | 11.00▲ | 10.44▲ |
| MA100 | 11.24▼ | 11.21▼ | 11.16▲ | 10.79▲ | 10.12▲ |
| MA200 | 11.18▲ | 11.15▲ | 11.13▲ | 10.57▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.002▼ | -0.014▼ | 0.038▲ |
| RSI | 52.695▲ | 48.375▼ | 47.662▼ | 53.286▲ | 65.763▲ |
| STOCH | 84.689▲ | 71.936 | 50.939 | 58.599 | 89.798▲ |
| WILL %R | -7.692▲ | -5.882▲ | -57.895 | -60.714 | -16.832▲ |
| CCI | 109.863▲ | 124.740▲ | 29.052 | -67.938 | 80.468 |
| MA | $AWF Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 11.20 | 11.21 | 11.115 | 11.19 | 142,770 |
| 03/10/24 | 11.20 | 11.25 | 11.13 | 11.15 | 219,596 |
| 02/10/24 | 11.29 | 11.32 | 11.28 | 11.305 | 97,720 |
| 01/10/24 | 11.34 | 11.34 | 11.27 | 11.29 | 122,400 |
| 30/09/24 | 11.27 | 11.34 | 11.26 | 11.34 | 169,508 |
| 27/09/24 | 11.26 | 11.36 | 11.26 | 11.31 | 145,500 |
| 26/09/24 | 11.23 | 11.29 | 11.23 | 11.29 | 131,800 |
| 25/09/24 | 11.22 | 11.27 | 11.21 | 11.23 | 174,300 |
| 24/09/24 | 11.19 | 11.24 | 11.19 | 11.24 | 131,800 |
| 23/09/24 | 11.21 | 11.24 | 11.18 | 11.19 | 148,000 |
|
|
||||
|
|
||||
|
|