AllianceBernstein Global High Income Fund (AWF) Stock Price

9.78 ▼ -0.03 (-0.31%)
Open: 9.77 Vol: 134.52K Day's range: 9.695 - 9.78 Jul 05, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▲ 9.75▲ 9.74▲ 9.76▲ 9.82▼
MA10 9.75▲ 9.74▲ 9.76▲ 9.73▲ 9.93▼
MA20 9.76▲ 9.75▲ 9.74▲ 9.82▼ 10.31▼
MA50 9.75▲ 9.75▲ 9.73▲ 9.96▼ 11.38▼
MA100 9.73▲ 9.81▼ 9.88▼ 10.40▼ 11.46▼
MA200 9.87▼ 9.83▼ 9.93▼ 11.24▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.018▲ 0.000▲
RSI 57.191▲ 56.030▲ 53.896▲ 45.790▼ 34.208▼
STOCH 96.667▲ 48.448     29.806     77.082     35.929    
WILL %R 0.000▲ -32.000     -32.000     -17.778▲ -81.313▼
CCI 130.005▲ 33.083     18.504     60.230     -75.642    
Latest Filters Detected On AWF
MA $AWF Price Crossed Below MA(7) Set Alert
MA $AWF Price Crossed Below MA(50) Set Alert
PSAR&MOM $AWF PSAR Switch Up + Momentum Set Alert
AllianceBernstein Global High Income Fund News
Saturday, July 02, 2022 07:09 AM
Of course, some other indexes like the Nasdaq have been in the bear market for quite some time. However, since then, the S&P 500 has recovered just above the bear market mark. That does not mean ...
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, June 27, 2022 02:29 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
AWF historical stock data
date open high low close volume
05/07/22 9.77 9.78 9.695 9.78 134,521
01/07/22 9.73 9.86 9.73 9.81 134,203
30/06/22 9.61 9.77 9.61 9.77 115,000
29/06/22 9.76 9.76 9.65 9.70 147,134
28/06/22 9.80 9.84 9.731 9.75 90,826
27/06/22 9.83 9.84 9.73 9.76 126,600
24/06/22 9.70 9.831 9.63 9.82 137,236
23/06/22 9.66 9.69 9.57 9.64 167,297
22/06/22 9.67 9.7631 9.60 9.60 250,942
21/06/22 9.72 9.82 9.66 9.67 246,551
Quote Details
52wk Low:9.41
52wk High:12.63
Vol:134.52K
Avg Vol(3m):3.1M
1Y Chng:-19.37%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M