AllianceBernstein Global High Income Fund (AWF) Stock Price

10.63 ▼ -0.04 (-0.37%)
Open: 10.67 Vol: 353.28K Day's range: 10.6202 - 10.69 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.65▼ 10.65▼ 10.65▼ 10.63▲
MA10 10.65▼ 10.66▼ 10.65▼ 10.63▼ 10.64▼
MA20 10.66▼ 10.65▼ 10.64▼ 10.64▼ 10.73▼
MA50 10.65▼ 10.64▼ 10.63▲ 10.66▼ 10.81▼
MA100 10.65▼ 10.64▼ 10.63▲ 10.79▼ 10.79▼
MA200 10.64▼ 10.62▲ 10.65▼ 10.90▼ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.002▼ 0.004▲ -0.009▼
RSI 38.790▼ 44.802▼ 47.382▼ 47.959▼ 43.853▼
STOCH 12.335▼ 39.861     56.944     54.683     48.824    
WILL %R -90.000▼ -75.000     -75.000     -60.000     -51.064    
CCI -80.000     -51.454     -40.230     5.546     -24.774    
Latest Filters Detected On AWF
RSI $AWF RSI(14) Crossed Below 50 Set Alert
MA $AWF Price Crossed Below MA(50) Set Alert
MA $AWF Price Crossed Below MA(13) Set Alert
MA $AWF Price Crossed Below MA(7) Set Alert
AllianceBernstein Global High Income Fund News
AllianceBernstein Global High Income Closed Fund (AWF)
Sunday, December 14, 2025 04:00 PM
AllianceBernstein Global High Income Fund Inc (NYSE:AWF) saw Vice President and Portfolio Manager Malik Fahd acquire a total of ...
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION
Friday, December 05, 2025 01:05 PM
NEW YORK, Dec. 5, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a closed‑end management investment company, declared on this date, December 5, 2025, a one-time ...
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. SPECIAL DISTRIBUTION
Friday, December 05, 2025 01:05 PM
NEW YORK, Dec. 5, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a closed‑end management investment company, declared on this date, December 5, 2025, a one-time ...
AWF historical stock data
date open high low close volume
18/02/26 10.67 10.69 10.6202 10.63 353,279
17/02/26 10.65 10.68 10.62 10.67 349,100
13/02/26 10.65 10.66 10.62 10.65 238,700
12/02/26 10.69 10.69 10.61 10.62 249,500
11/02/26 10.65 10.69 10.65 10.69 363,700
10/02/26 10.65 10.65 10.60 10.63 201,000
09/02/26 10.62 10.62 10.585 10.61 246,805
06/02/26 10.58 10.61 10.57 10.60 293,400
05/02/26 10.60 10.6289 10.57 10.57 266,535
04/02/26 10.70 10.71 10.66 10.67 254,000
Quote Details
52wk Low:9.30
52wk High:11.43
Vol:353.28K
Avg Vol(3m):5.2M
1Y Chng:-3.01%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M