Alliancebernstein Global High Income Fund (AWF) Stock Price

11.54 ▼ -0.07 (-0.60%)
Open: 11.59 Vol: 292.64K Day's range: 11.54 - 11.61 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.56▼ 11.56▼ 11.63▼ 11.60▼
MA10 11.56▼ 11.58▼ 11.58▼ 11.64▼ 11.55▼
MA20 11.58▼ 11.61▼ 11.63▼ 11.60▼ 11.59▼
MA50 11.63▼ 11.63▼ 11.63▼ 11.55▼ 11.92▼
MA100 11.63▼ 11.58▼ 11.57▼ 11.60▼ 11.76▼
MA200 11.58▼ 11.57▼ 11.59▼ 11.84▼ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.013▼ -0.006▼ 0.022▲
RSI 17.928▼ 25.137▼ 28.928▼ 44.414▼ 41.772▼
STOCH 4.444▼ 1.515▼ 1.282▼ 63.510     64.646    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.387    
CCI -112.597▼ -122.625▼ -114.203▼ -122.973▼ 0.951    
Latest Filters Detected On AWF
BREAK $AWF Price Breaks 10 Days Low Set Alert
MA $AWF Price Crossed Below MA(26) Set Alert
MA $AWF Price Crossed Below MA(50) Set Alert
MACD $AWF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AWF RSI(14) Crossed Below 50 Set Alert
Alliancebernstein Global High Income Fund News
Monday, July 23, 2018 01:15 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued securiti...
Monday, July 23, 2018 01:15 PM
The Funds are managed by AllianceBernstein L.P. View original content:http://www.prnewswire.com/news-releases/alliancebernstein-closed-end-funds-announce-distribution-rates-300684997.html SOURCE Allia...
Saturday, June 23, 2018 01:10 AM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0699. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. ...
AWF historical stock data
date open high low close volume
13/08/18 11.59 11.61 11.54 11.54 292,641
10/08/18 11.68 11.69 11.60 11.61 168,867
09/08/18 11.68 11.70 11.68 11.68 190,266
08/08/18 11.67 11.69 11.67 11.68 131,353
07/08/18 11.67 11.67 11.64 11.66 181,156
06/08/18 11.66 11.67 11.65 11.65 193,002
03/08/18 11.60 11.66 11.59 11.66 313,153
02/08/18 11.58 11.59 11.55 11.58 129,838
01/08/18 11.65 11.68 11.65 11.65 182,062
31/07/18 11.65 11.68 11.64 11.67 144,276
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.40
52wk High:12.535
Vol:292.64K
Avg Vol(3m):3.3M
1Y Chng:-5.65%
1M Chng:+1.14%
Add to Watch List