AllianceBernstein Global High Income Fund (AWF) Stock Price

10.71 ▼ -0.05 (-0.46%)
Open: 10.75 Vol: 108K Day's range: 10.70 - 10.77 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.72▲ 10.73▼ 10.78▼ 10.77▼
MA10 10.72▲ 10.73▼ 10.73▼ 10.75▼ 10.71▲
MA20 10.73▼ 10.72▲ 10.76▼ 10.79▼ 10.41▲
MA50 10.72▲ 10.78▼ 10.75▼ 10.67▲ 10.96▼
MA100 10.77▼ 10.77▼ 10.79▼ 10.36▲ 11.23▼
MA200 10.76▼ 10.76▼ 10.65▲ 10.74▼ 11.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.003▼ -0.013▼ 0.092▲
RSI 47.265▼ 44.666▼ 43.241▼ 46.972▼ 52.323▲
STOCH 30.159     14.550▼ 56.389     66.849     74.737    
WILL %R -42.857     -66.667     -62.500     -52.727     -30.851    
CCI -18.803     -123.846▼ -32.681     -24.397     42.828    
Latest Filters Detected On AWF
BREAK $AWF Price Breaks 20 Days Low Set Alert
RSI $AWF RSI(14) Crossed Above 50 Set Alert
AllianceBernstein Global High Income Fund News
Monday, September 21, 2020 01:29 PM
Inc. (NYSE: AWF) 10/01/2020 Markets Insider and Business Insider Editorial Teams were not involved in the creation of this post. SHARE THIS POST your MARKET VIEW Find News ...
Monday, September 21, 2020 01:22 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
Sunday, September 13, 2020 11:47 AM
Before it's here, it's on the Bloomberg Terminal.
AWF historical stock data
date open high low close volume
22/09/20 10.75 10.77 10.70 10.71 108,000
21/09/20 10.77 10.77 10.65 10.76 292,411
18/09/20 10.84 10.85 10.80 10.81 209,700
17/09/20 10.79 10.84 10.77 10.80 108,300
16/09/20 10.85 10.88 10.82 10.84 165,200
15/09/20 10.74 10.82 10.73 10.80 144,500
14/09/20 10.72 10.76 10.70 10.74 198,700
11/09/20 10.70 10.73 10.68 10.72 119,252
10/09/20 10.73 10.73 10.67 10.67 174,800
09/09/20 10.63 10.71 10.61 10.68 196,600
Quote Details
52wk Low:7.28
52wk High:12.55
Vol:108K
Avg Vol(3m):3.7M
1Y Chng:-9.54%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 801.94M