AllianceBernstein Global High Income Fund (AWF) Stock Price

11.67 ▼ -0.06 (-0.51%)
Open: 11.73 Vol: 272.49K Day's range: 11.56 - 11.73 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.81▼ 11.81▼ 11.80▼ 11.79▼
MA10 11.83▼ 11.85▼ 11.87▼ 11.79▼ 11.74▼
MA20 11.87▼ 11.88▼ 11.84▼ 11.82▼ 11.41▲
MA50 11.86▼ 11.80▼ 11.82▼ 11.76▼ 10.69▲
MA100 11.81▼ 11.82▼ 11.81▼ 11.36▲ 11.26▲
MA200 11.81▼ 11.77▼ 11.76▼ 10.92▲ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.022▼ -0.018▼ -0.004▼
RSI 17.281▼ 26.478▼ 31.324▼ 44.442▼ 60.924▲
STOCH 6.667▼ 4.762▼ 18.981▼ 55.423     70.631    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.795     -40.000    
CCI -192.624▼ -298.361▼ -285.635▼ -153.481▼ 24.359    
Latest Filters Detected On AWF
▲ BREAK $AWF Price Breaks 20 Days High Set Alert
MA $AWF Price Crossed Above MA(7) Set Alert
▲ MACD $AWF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AWF RSI(14) Crossed Below 50 Set Alert
▲ RSI&MACD $AWF MACD cross and RSI above 55 Set Alert
AllianceBernstein Global High Income Fund News
AllianceBernstein Global High Income Fund (NYSE:AWF) Sees Significant Decline in Short Interest
Tuesday, March 02, 2021 08:53 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) was the target of a large decrease in short interest in February. As of February 12th, there was short interest totalling 18,400 shares, a decrease ...
AllianceBernstein Global High Income Fund, Inc. Reports Third Quarter Earnings
Friday, February 26, 2021 01:13 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 26, 2021 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed ...
Algeria pro-democracy marchers try to revive Friday protests
Friday, February 26, 2021 01:12 PM
ALGIERS, Algeria (AP) — Protesters took to the streets of Algiers and other cities around Algeria Friday in a bid to restart weekly pro-democracy demonstrations. It was the first Friday since ...
AWF historical stock data
date open high low close volume
05/03/21 11.73 11.73 11.56 11.67 272,493
04/03/21 11.88 11.9001 11.669 11.73 207,200
03/03/21 11.91 11.95 11.67 11.91 321,981
02/03/21 11.80 11.94 11.76 11.90 225,278
01/03/21 11.73 11.82 11.71 11.78 214,848
26/02/21 11.60 11.719 11.59 11.68 182,647
25/02/21 11.91 11.9299 11.58 11.59 249,596
24/02/21 11.82 11.93 11.82 11.92 199,556
23/02/21 11.81 11.87 11.76 11.85 177,845
22/02/21 11.89 11.90 11.81 11.84 237,302
Quote Details
52wk Low:7.28
52wk High:11.95
Vol:272.49K
Avg Vol(3m):3.2M
1Y Chng:+44.25%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 801.94M