Alliancebernstein Global High Income Fund (AWF) Stock Price

11.715 ▲ +0.06 (+0.51%)
Open: 11.68 Vol: 154.35K Day's range: 11.68 - 11.715 Jun 18, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.67▲ 11.66▲ 11.64▲ 11.62▲
MA10 11.64▲ 11.64▲ 11.64▲ 11.62▲ 11.66▲
MA20 11.63▲ 11.63▲ 11.63▲ 11.63▲ 11.63▲
MA50 11.62▲ 11.62▲ 11.61▲ 11.67▲ 11.40▲
MA100 11.60▲ 11.60▲ 11.62▲ 11.61▲ 11.67▲
MA200 11.62▲ 11.64▲ 11.66▲ 11.38▲ 11.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.009▲ 0.012▲ -0.011▼
RSI 72.467▲ 67.845▲ 67.654▲ 56.235▲ 58.291▲
STOCH 100.000▲ 90.341▲ 90.341▲ 84.697▲ 54.121    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.515▲ -18.750▲
CCI 217.179▲ 206.885▲ 206.885▲ 148.137▲ 47.531    
Latest Filters Detected On AWF
CDL $AWF Marubozu Candlestick Pattern Detected Set Alert
BREAK $AWF Price Breaks 10 Days High Set Alert
MA $AWF Price Crossed Above MA(50) Set Alert
Alliancebernstein Global High Income Fund News
Friday, May 24, 2019 01:13 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
Monday, April 22, 2019 01:32 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0655. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. ...
Monday, March 25, 2019 01:59 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0699. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. ...
AWF historical stock data
date open high low close volume
18/06/19 11.68 11.715 11.68 11.715 154,348
17/06/19 11.62 11.655 11.62 11.655 100,636
14/06/19 11.59 11.615 11.59 11.605 116,446
13/06/19 11.61 11.655 11.60 11.615 112,423
12/06/19 11.625 11.635 11.61 11.625 125,315
11/06/19 11.62 11.645 11.59 11.64 204,545
10/06/19 11.645 11.645 11.56 11.615 184,076
07/06/19 11.66 11.66 11.52 11.53 324,827
06/06/19 11.595 11.64 11.575 11.64 84,021
05/06/19 11.54 11.595 11.54 11.585 63,783
Quote Details
52wk Low:10.157
52wk High:11.79
Vol:154.35K
Avg Vol(3m):3.4M
1Y Chng:+2.57%
1M Chng:+0.47%
Add to Watch List