AllianceBernstein Global High Income Fund (AWF) Stock Price

12.07 ▲ +0.01 (+0.08%)
Open: 12.07 Vol: 10.66K Day's range: 12.07 - 12.07 Dec 10, 09:52 EST
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▲ 12.07▲ 12.07▼ 12.06▲ 12.02▲
MA10 12.07▼ 12.07▼ 12.07▼ 12.02▲ 12.00▲
MA20 12.07▼ 12.07▼ 12.06▲ 12.00▲ 11.91▲
MA50 12.07▲ 12.03▲ 12.02▲ 11.97▲ 11.72▲
MA100 12.03▲ 12.01▲ 12.00▲ 11.91▲ 11.58▲
MA200 12.01▲ 12.00▲ 12.00▲ 11.80▲ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.007▲ 0.002▲
RSI 50.615▲ 56.173▲ 61.706▲ 59.462▲ 60.615▲
STOCH 13.889▼ 25.000     23.810     73.836     76.324    
WILL %R -66.667     -83.333▼ -71.429     -18.750▲ -7.895▲
CCI -42.424     -50.360     -14.359     129.246▲ 125.622▲
Latest Filters Detected On AWF
CDL $AWF Doji Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
Wednesday, December 04, 2019 04:00 PM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the second quarter ended September 30, 2019. AB Global High Income ...
Friday, November 22, 2019 01:10 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
Tuesday, October 01, 2019 12:04 PM
The purpose of this article is to evaluate the AllianceBernstein Global High Income Fund (NYSE:AWF) as an investment option at its current market price. AWF is a fund I continuously monitor, ...
AWF historical stock data
date open high low close volume
10/12/19 12.07 12.07 12.07 12.07 10,660
09/12/19 12.07 12.10 12.06 12.06 185,660
06/12/19 12.08 12.08 12.05 12.08 284,098
05/12/19 11.99 12.07 11.99 12.05 320,843
04/12/19 11.99 12.04 11.98 12.02 553,600
03/12/19 11.99 11.99 11.95 11.96 280,900
02/12/19 11.99 12.01 11.95 12.01 150,400
29/11/19 11.98 12.01 11.97 11.97 81,087
27/11/19 11.98 12.01 11.97 12.00 196,700
26/11/19 11.97 12.00 11.97 11.98 191,000
Quote Details
52wk Low:10.157
52wk High:12.10
Vol:10.66K
Avg Vol(3m):2.6M
1Y Chng:+13.65%
1M Chng:+0.75%
Add to Watch List