AllianceBernstein Global High Income Fund (AWF) Stock Price

11.98 +0.00 (+0.00%)
Open: 12.01 Vol: 161.79K Day's range: 11.98 - 12.02 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.00▼ 12.00▼ 11.95▲ 11.93▲
MA10 12.00▼ 12.00▼ 11.99▲ 11.90▲ 11.85▲
MA20 12.00▼ 11.99▲ 11.99▲ 11.92▲ 11.85▲
MA50 12.00▼ 11.94▲ 11.91▲ 11.83▲ 11.53▲
MA100 11.93▲ 11.92▲ 11.93▲ 11.82▲ 11.60▲
MA200 11.94▲ 11.88▲ 11.85▲ 11.68▲ 11.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.007▲ 0.000▼
RSI 47.394▼ 57.742▲ 59.944▲ 63.015▲ 58.446▲
STOCH 50.000     63.796     69.031     75.013     75.801    
WILL %R -66.667     -33.333     -53.846     -21.739▲ -13.636▲
CCI -140.000▼ 12.883     17.812     142.499▲ 92.923    
Latest Filters Detected On AWF
CDL $AWF Matching Low Candlestick Pattern Detected Set Alert
AllianceBernstein Global High Income Fund News
AWF historical stock data
date open high low close volume
21/10/19 12.01 12.02 11.98 11.98 161,786
18/10/19 12.00 12.03 11.95 11.98 170,900
17/10/19 11.94 12.00 11.94 11.98 83,500
16/10/19 11.91 11.96 11.90 11.94 170,300
15/10/19 11.89 11.91 11.86 11.88 75,800
14/10/19 11.83 11.89 11.82 11.87 111,200
11/10/19 11.86 11.87 11.81 11.82 101,800
10/10/19 11.87 11.88 11.81 11.84 80,800
09/10/19 11.88 11.89 11.82 11.84 89,400
08/10/19 11.85 11.90 11.81 11.87 140,900
Quote Details
52wk Low:10.157
52wk High:12.04
Vol:161.79K
Avg Vol(3m):2.6M
1Y Chng:+8.61%
1M Chng:+1.78%
Add to Watch List