AllianceBernstein Global High Income Fund (AWF) Stock Price

12.24 +0.00 (+0.00%)
Open: 12.26 Vol: 195.19K Day's range: 12.21 - 12.30 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 12.26▼ 12.26▼ 12.22▲ 12.28▼
MA10 12.26▼ 12.26▼ 12.25▼ 12.20▲ 12.33▼
MA20 12.26▼ 12.24▼ 12.23▲ 12.26▼ 12.33▼
MA50 12.23▲ 12.23▲ 12.21▲ 12.34▼ 11.95▲
MA100 12.23▲ 12.26▼ 12.29▼ 12.33▼ 11.38▲
MA200 12.26▼ 12.32▼ 12.32▼ 12.09▲ 11.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.002▲ 0.004▲ -0.049▼
RSI 40.606▼ 47.516▼ 49.050▼ 46.995▼ 52.166▲
STOCH 2.381▼ 36.320     67.888     52.566     51.300    
WILL %R -100.000▼ -63.158     -63.158     -50.000     -46.552    
CCI -158.261▼ -54.255     -19.458     37.445     -58.384    
Latest Filters Detected On AWF
MA $AWF Price Crossed Below MA(26) Set Alert
MACD $AWF MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AWF Bollinger Bands Expanding Set Alert
RSI&MACD $AWF MACD cross and RSI above 55 Set Alert
AllianceBernstein Global High Income Fund News
Monday, October 11, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, October 11, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Monday, October 11, 2021 05:00 PM
Non-diversified, closed-end management investment company which seeks high current income from investment in debt obligations of countries with emerging economies whose recent interest rates are ...
AWF historical stock data
date open high low close volume
15/10/21 12.26 12.30 12.21 12.24 195,194
14/10/21 12.27 12.2856 12.23 12.24 144,634
13/10/21 12.24 12.24 12.19 12.22 174,344
12/10/21 12.22 12.24 12.19 12.19 95,448
11/10/21 12.26 12.29 12.21 12.22 115,299
08/10/21 12.14 12.32 12.12 12.26 347,798
07/10/21 12.17 12.19 12.12 12.15 163,834
06/10/21 12.15 12.1898 12.11 12.17 166,204
05/10/21 12.18 12.20 12.15 12.18 153,503
04/10/21 12.18 12.1896 12.10 12.15 239,784
Quote Details
52wk Low:10.20
52wk High:12.58
Vol:195.19K
Avg Vol(3m):3.2M
1Y Chng:+17.58%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.05B