AllianceBernstein Global High Income Fund (AWF) Stock Price

10.22 ▲ +0.12 (+1.19%)
Open: 10.13 Vol: 114.71K Day's range: 10.13 - 10.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.15▲ 10.28▼
MA10 10.24▲ 10.23▲ 10.22▲ 10.22▼ 9.98▲
MA20 10.22▲ 10.19▲ 10.17▲ 10.32▼ 10.09▲
MA50 10.18▲ 10.22▲ 10.24▲ 9.95▲ 11.25▼
MA100 10.23▲ 10.25▼ 10.32▼ 10.18▲ 11.34▼
MA200 10.29▼ 10.18▲ 10.04▲ 11.13▼ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.015▲ -0.049▼ 0.120▲
RSI 64.852▲ 60.020▲ 57.514▲ 52.066▲ 46.305▼
STOCH 89.815▲ 99.074▲ 99.074▲ 20.760     76.631    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.791     -24.155▲
CCI 94.737     76.184     84.753     -45.280     63.636    
Latest Filters Detected On AWF
PSAR&MOM $AWF PSAR Switch Up + Momentum Set Alert
AllianceBernstein Global High Income Fund News
Monday, June 29, 2020 02:03 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
Friday, May 29, 2020 01:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, May 29, 2020 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed ...
Saturday, May 23, 2020 02:43 AM
NEW YORK, May 22, 2020 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today: With respect to the AllianceBernstein National Municipal Income Fund, the ...
AWF historical stock data
date open high low close volume
01/07/20 10.13 10.25 10.13 10.22 114,706
30/06/20 10.12 10.219 10.10 10.10 165,721
29/06/20 10.15 10.16 10.06 10.10 148,400
26/06/20 10.14 10.15 10.08 10.13 246,700
25/06/20 10.12 10.22 10.09 10.19 177,200
24/06/20 10.31 10.35 10.17 10.18 154,600
23/06/20 10.38 10.42 10.35 10.35 122,400
22/06/20 10.28 10.40 10.28 10.35 166,495
19/06/20 10.43 10.43 10.27 10.29 113,000
18/06/20 10.27 10.33 10.27 10.33 76,100
Quote Details
52wk Low:7.28
52wk High:12.55
Vol:114.71K
Avg Vol(3m):3M
1Y Chng:-14.62%
1M Chng:+5.14%
Add to Watch List