Alliancebernstein Global High Income Fund (AWF) Stock Price

11.495 ▲ +0.015 (+0.13%)
Open: 11.50 Vol: 109.84K Day's range: 11.495 - 11.50 Feb 22, 13:15 EST
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.50▼ 11.49▲ 11.51▼ 11.40▲
MA10 11.49▲ 11.49▲ 11.49▲ 11.47▲ 11.08▲
MA20 11.49▲ 11.50▼ 11.51▼ 11.42▲ 11.05▲
MA50 11.50▼ 11.47▲ 11.46▲ 11.04▲ 11.34▲
MA100 11.47▲ 11.46▲ 11.41▲ 11.10▲ 11.71▼
MA200 11.43▲ 11.28▲ 11.21▲ 11.32▲ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ -0.014▼ 0.105▲
RSI 49.560▼ 51.346▲ 51.434▲ 63.660▲ 58.355▲
STOCH 82.500▲ 68.333     51.250     70.788     93.785▲
WILL %R -30.000     -30.000     -56.250     -26.829     -3.947▲
CCI 16.787     30.590     -16.166     57.878     119.766▲
Latest Filters Detected On AWF
CDL $AWF Doji Candlestick Pattern Detected Set Alert
CDL $AWF Harami Candlestick Pattern Detected Set Alert
Alliancebernstein Global High Income Fund News
AWF historical stock data
date open high low close volume
22/02/19 11.50 11.50 11.495 11.495 109,838
21/02/19 11.52 11.5255 11.46 11.48 124,006
20/02/19 11.54 11.5466 11.48 11.52 229,727
19/02/19 11.50 11.55 11.4735 11.54 219,359
15/02/19 11.47 11.50 11.43 11.50 142,328
14/02/19 11.44 11.45 11.40 11.41 149,370
13/02/19 11.43 11.48 11.42 11.45 173,408
12/02/19 11.44 11.48 11.42 11.43 167,919
11/02/19 11.44 11.45 11.39 11.43 126,681
08/02/19 11.41 11.45 11.345 11.45 191,692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.157
52wk High:11.857
Vol:109.84K
Avg Vol(3m):6M
1Y Chng:-1.38%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 992.50M