AllianceBernstein Global High Income Fund (AWF) Stock Price

11.30 ▲ +0.03 (+0.27%)
Open: 11.30 Vol: 136.8K Day's range: 11.28 - 11.31 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.30▼ 11.29▲ 11.21▲ 10.79▲
MA10 11.29▲ 11.28▲ 11.26▲ 11.06▲ 10.65▲
MA20 11.26▲ 11.21▲ 11.18▲ 10.82▲ 10.66▲
MA50 11.15▲ 11.06▲ 10.97▲ 10.64▲ 10.71▲
MA100 11.00▲ 10.89▲ 10.75▲ 10.64▲ 11.22▲
MA200 10.77▲ 10.63▲ 10.64▲ 10.37▲ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.002▲ 0.058▲ 0.076▲
RSI 69.728▲ 76.822▲ 77.302▲ 80.497▲ 63.311▲
STOCH 88.750▲ 94.059▲ 95.549▲ 96.176▲ 57.464    
WILL %R -25.000     -7.692▲ -6.383▲ -1.587▲ -0.901▲
CCI 54.065     77.048     80.683     124.607▲ 196.555▲
Latest Filters Detected On AWF
BREAK $AWF Price Breaks 10 Days Low Set Alert
BREAK $AWF Price Breaks 20 Days High Set Alert
AllianceBernstein Global High Income Fund News
Friday, November 27, 2020 07:06 AM
AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announced earnings for the second quarter ended September 30, 2020. Total net assets of ...
Wednesday, November 25, 2020 01:48 AM
AllianceBernstein Global High Income Fund (NYSE:AWF) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $10.61 and traded as high as $11.
Monday, November 23, 2020 02:44 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
AWF historical stock data
date open high low close volume
27/11/20 11.30 11.31 11.28 11.30 136,800
25/11/20 11.25 11.29 11.22 11.27 150,400
24/11/20 11.21 11.28 11.20 11.26 236,431
23/11/20 11.05 11.20 11.05 11.20 265,400
20/11/20 11.05 11.09 11.01 11.03 234,700
19/11/20 11.00 11.04 10.96 11.04 197,950
18/11/20 10.93 11.02 10.92 10.99 297,100
17/11/20 10.86 10.92 10.78 10.91 186,300
16/11/20 10.74 10.88 10.72 10.87 299,300
13/11/20 10.74 10.77 10.68 10.71 159,100
Quote Details
52wk Low:7.28
52wk High:12.55
Vol:136.8K
Avg Vol(3m):4.6M
1Y Chng:-6.46%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 801.94M