Alliancebernstein Global High Income Fund (AWF) Stock Price

11.70 ▼ -0.04 (-0.34%)
Open: 11.76 Vol: 225.93K Day's range: 11.65 - 11.78 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.71▼ 11.72▼ 11.75▼ 11.66▲
MA10 11.72▼ 11.73▼ 11.73▼ 11.72▼ 11.62▲
MA20 11.74▼ 11.75▼ 11.75▼ 11.67▲ 11.28▲
MA50 11.76▼ 11.73▼ 11.71▼ 11.61▲ 11.36▲
MA100 11.71▼ 11.68▼ 11.67▼ 11.26▲ 11.71▼
MA200 11.67▼ 11.67▼ 11.64▲ 11.36▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.013▼ 0.001▲ 0.060▲
RSI 17.715▼ 22.774▼ 27.983▼ 54.422▲ 60.573▲
STOCH 16.667▼ 16.667▼ 8.333▼ 80.444▲ 80.289▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.909     -10.714▲
CCI -226.042▼ -271.901▼ -300.935▼ 20.492     83.041    
Latest Filters Detected On AWF
MA $AWF Price Crossed Below MA(7) Set Alert
MA $AWF Price Crossed Below MA(13) Set Alert
Alliancebernstein Global High Income Fund News
AWF historical stock data
date open high low close volume
18/04/19 11.76 11.78 11.65 11.70 225,926
17/04/19 11.77 11.77 11.72 11.74 130,709
16/04/19 11.77 11.78 11.74 11.75 206,904
15/04/19 11.78 11.78 11.75 11.78 126,193
12/04/19 11.76 11.79 11.76 11.76 190,466
11/04/19 11.72 11.76 11.70 11.76 155,090
10/04/19 11.66 11.72 11.66 11.72 141,205
09/04/19 11.69 11.70 11.65 11.67 171,488
08/04/19 11.66 11.69 11.6292 11.67 321,560
05/04/19 11.60 11.66 11.59 11.66 933,265
Quote Details
Bid:0.00
Ask:11.66
52wk Low:10.157
52wk High:11.79
Vol:225.93K
Avg Vol(3m):3.4M
1Y Chng:+2.00%
1M Chng:+0.86%
Add to Watch List