AllianceBernstein Global High Income Fund (AWF) Stock Price

10.61 ▲ +0.03 (+0.28%)
Open: 10.585 Vol: 155.23K Day's range: 10.56 - 10.62 Jun 20, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.59▲ 10.59▲ 10.61▼ 10.63▼
MA10 10.59▲ 10.59▲ 10.59▲ 10.62▼ 10.51▲
MA20 10.59▲ 10.60▲ 10.61▼ 10.65▼ 10.47▲
MA50 10.63▼ 10.62▼ 10.63▼ 10.49▲ 10.11▲
MA100 10.62▼ 10.65▼ 10.65▼ 10.47▲ 9.95▲
MA200 10.65▼ 10.63▼ 10.55▲ 10.14▲ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.001▲ -0.017▼ -0.002▼
RSI 50.828▲ 50.241▲ 50.048▲ 50.607▲ 59.507▲
STOCH 57.692     57.692     57.692     31.029     77.163    
WILL %R -15.385▲ -15.385▲ -15.385▲ -72.000     -25.581    
CCI 64.198     80.100     93.226     -69.615     44.223    
Latest Filters Detected On AWF
RSI $AWF RSI(14) Crossed Above 50 Set Alert
AllianceBernstein Global High Income Fund News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AWF historical stock data
date open high low close volume
20/06/24 10.585 10.62 10.56 10.61 155,234
18/06/24 10.58 10.625 10.54 10.58 161,258
17/06/24 10.60 10.64 10.56 10.61 170,300
14/06/24 10.64 10.65 10.57 10.58 63,978
13/06/24 10.69 10.70 10.62 10.67 126,967
12/06/24 10.63 10.71 10.63 10.64 154,139
11/06/24 10.62 10.63 10.58 10.61 99,044
10/06/24 10.63 10.63 10.55 10.61 141,700
07/06/24 10.64 10.65 10.57 10.60 256,500
06/06/24 10.70 10.74 10.62 10.64 154,800
Quote Details
52wk Low:9.20
52wk High:10.83
Vol:155.23K
Avg Vol(3m):3.3M
1Y Chng:+8.71%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.34M