| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.15▲ | 10.28▼ |
| MA10 | 10.24▲ | 10.23▲ | 10.22▲ | 10.22▼ | 9.98▲ |
| MA20 | 10.22▲ | 10.19▲ | 10.17▲ | 10.32▼ | 10.09▲ |
| MA50 | 10.18▲ | 10.22▲ | 10.24▲ | 9.95▲ | 11.25▼ |
| MA100 | 10.23▲ | 10.25▼ | 10.32▼ | 10.18▲ | 11.34▼ |
| MA200 | 10.29▼ | 10.18▲ | 10.04▲ | 11.13▼ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.015▲ | -0.049▼ | 0.120▲ |
| RSI | 64.852▲ | 60.020▲ | 57.514▲ | 52.066▲ | 46.305▼ |
| STOCH | 89.815▲ | 99.074▲ | 99.074▲ | 20.760 | 76.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.791 | -24.155▲ |
| CCI | 94.737 | 76.184 | 84.753 | -45.280 | 63.636 |
| ▲ PSAR&MOM | $AWF PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 29, 2020 02:03 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
|
Friday, May 29, 2020 01:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, May 29, 2020 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed ...
|
|
Saturday, May 23, 2020 02:43 AM
NEW YORK, May 22, 2020 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today: With respect to the AllianceBernstein National Municipal Income Fund, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 10.13 | 10.25 | 10.13 | 10.22 | 114,706 |
| 30/06/20 | 10.12 | 10.219 | 10.10 | 10.10 | 165,721 |
| 29/06/20 | 10.15 | 10.16 | 10.06 | 10.10 | 148,400 |
| 26/06/20 | 10.14 | 10.15 | 10.08 | 10.13 | 246,700 |
| 25/06/20 | 10.12 | 10.22 | 10.09 | 10.19 | 177,200 |
| 24/06/20 | 10.31 | 10.35 | 10.17 | 10.18 | 154,600 |
| 23/06/20 | 10.38 | 10.42 | 10.35 | 10.35 | 122,400 |
| 22/06/20 | 10.28 | 10.40 | 10.28 | 10.35 | 166,495 |
| 19/06/20 | 10.43 | 10.43 | 10.27 | 10.29 | 113,000 |
| 18/06/20 | 10.27 | 10.33 | 10.27 | 10.33 | 76,100 |
|
|
||||
|
|
||||
|
|