| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.95▼ | 8.95▼ | 8.99▼ | 9.19▼ |
| MA10 | 8.93▼ | 8.95▼ | 8.85▲ | 9.03▼ | 10.66▼ |
| MA20 | 8.93▼ | 8.84▲ | 8.88▲ | 9.12▼ | 11.41▼ |
| MA50 | 8.89▲ | 8.98▼ | 9.09▼ | 10.96▼ | 11.66▼ |
| MA100 | 9.02▼ | 9.05▼ | 8.86▲ | 11.54▼ | 11.51▼ |
| MA200 | 9.15▼ | 9.10▼ | 10.09▼ | 11.71▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | 0.025▲ | 0.110▲ | -0.402▼ |
| RSI | 51.609▲ | 49.862▼ | 49.187▼ | 41.780▼ | 24.700▼ |
| STOCH | 8.862▼ | 64.759 | 80.083▲ | 71.075 | 32.834 |
| WILL %R | -75.000▼ | -31.343 | -31.343 | -27.948 | -68.691 |
| CCI | -50.441 | 14.077 | 38.480 | 23.345 | -101.278▼ |
| ▲ MACD | $AWF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 31, 2020 05:00 PM
AB Global High Income Fund, Inc. [NYSE: AWF] (the "Fund") today released its monthly portfolio update as of February 29, 2020. AllianceBernstein National Municipal Income Fund, Inc. ("ANMIF"; NYSE ...
|
|
Monday, March 23, 2020 05:42 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
|
Monday, March 23, 2020 02:25 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 8.88 | 9.03 | 8.775 | 8.93 | 398,282 |
| 03/04/20 | 8.88 | 8.97 | 8.65 | 8.76 | 319,800 |
| 02/04/20 | 8.94 | 9.15 | 8.86 | 9.00 | 334,200 |
| 01/04/20 | 9.00 | 9.13 | 8.92 | 9.02 | 575,900 |
| 31/03/20 | 9.18 | 9.43 | 9.12 | 9.26 | 461,000 |
| 30/03/20 | 9.33 | 9.33 | 8.93 | 9.30 | 420,100 |
| 27/03/20 | 9.29 | 9.50 | 8.80 | 9.35 | 328,500 |
| 26/03/20 | 8.97 | 9.57 | 8.97 | 9.57 | 331,600 |
| 25/03/20 | 8.16 | 9.47 | 8.16 | 8.98 | 603,300 |
| 24/03/20 | 7.95 | 8.42 | 7.95 | 8.09 | 1,053,500 |
|
|
||||
|
|
||||
|
|