| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.75▲ | 9.74▲ | 9.76▲ | 9.82▼ |
| MA10 | 9.75▲ | 9.74▲ | 9.76▲ | 9.73▲ | 9.93▼ |
| MA20 | 9.76▲ | 9.75▲ | 9.74▲ | 9.82▼ | 10.31▼ |
| MA50 | 9.75▲ | 9.75▲ | 9.73▲ | 9.96▼ | 11.38▼ |
| MA100 | 9.73▲ | 9.81▼ | 9.88▼ | 10.40▼ | 11.46▼ |
| MA200 | 9.87▼ | 9.83▼ | 9.93▼ | 11.24▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.018▲ | 0.000▲ |
| RSI | 57.191▲ | 56.030▲ | 53.896▲ | 45.790▼ | 34.208▼ |
| STOCH | 96.667▲ | 48.448 | 29.806 | 77.082 | 35.929 |
| WILL %R | 0.000▲ | -32.000 | -32.000 | -17.778▲ | -81.313▼ |
| CCI | 130.005▲ | 33.083 | 18.504 | 60.230 | -75.642 |
|
Saturday, July 02, 2022 07:09 AM
Of course, some other indexes like the Nasdaq have been in the bear market for quite some time. However, since then, the S&P 500 has recovered just above the bear market mark. That does not mean ...
|
|
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, June 27, 2022 02:29 PM
* Investment Operations may include the use of certain portfolio management techniques such as credit default swaps, dollar rolls, negative cash, reverse repurchase agreements and when-issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 9.77 | 9.78 | 9.695 | 9.78 | 134,521 |
| 01/07/22 | 9.73 | 9.86 | 9.73 | 9.81 | 134,203 |
| 30/06/22 | 9.61 | 9.77 | 9.61 | 9.77 | 115,000 |
| 29/06/22 | 9.76 | 9.76 | 9.65 | 9.70 | 147,134 |
| 28/06/22 | 9.80 | 9.84 | 9.731 | 9.75 | 90,826 |
| 27/06/22 | 9.83 | 9.84 | 9.73 | 9.76 | 126,600 |
| 24/06/22 | 9.70 | 9.831 | 9.63 | 9.82 | 137,236 |
| 23/06/22 | 9.66 | 9.69 | 9.57 | 9.64 | 167,297 |
| 22/06/22 | 9.67 | 9.7631 | 9.60 | 9.60 | 250,942 |
| 21/06/22 | 9.72 | 9.82 | 9.66 | 9.67 | 246,551 |
|
|
||||
|
|
||||
|
|