Alliance World Dollar Government Fund II (AWF) Stock Price

12.08 ▲ +0.03 (+0.25%)
Open: 12.05 Vol: 224.03K Day's range: 12.05 - 12.09 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
AWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▼ 12.08▼ 12.08▼ 12.03▲ 12.31▼
MA10 12.08▲ 12.07▲ 12.07▲ 12.02▲ 12.53▼
MA20 12.06▲ 12.04▲ 12.03▲ 12.28▼ 12.66▼
MA50 12.00▲ 12.01▲ 12.02▲ 12.55▼ 12.75▼
MA100 12.03▲ 12.12▼ 12.25▼ 12.69▼ 12.54▼
MA200 12.17▼ 12.39▼ 12.49▼ 12.78▼ 12.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.010▲ -0.009▼ -0.080▼
RSI 60.094▲ 59.841▲ 58.667▲ 34.705▼ 33.826▼
STOCH 80.000▲ 91.667▲ 92.619▲ 32.678     28.360    
WILL %R -20.000▲ -20.000▲ -10.000▲ -65.116     -77.500▼
CCI 40.389     43.333     78.064     -30.218     -189.562▼
Latest Filters Detected On AWF
BBANDS $AWF Bollinger Bands Expanding Set Alert
CDL $AWF Hanging Man Candlestick Pattern Detected Set Alert
CDL $AWF Doji Candlestick Pattern Detected Set Alert
Alliance World Dollar Government Fund II News
Friday, February 16, 2018 01:53 PM
NEW YORK, Feb. 16, 2018 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today: FUND NAME AND DISTRIBUTIONS EX-DATE RECORD DATE PAYMENT DATE AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF) 03/01/2018 ...
Friday, February 16, 2018 01:17 PM
AllianceBernstein Global High Income Fund (NYSE:AWF) - $0.0699. AllianceBernstein National Municipal Income Fund (NYSE:AFB) - $0.04581. Alliance California Municipal Income Fund (NYSE:AKP) - $0.04208. Payable Mar. 16; for shareholders of record Mar. 02 ...
Wednesday, February 14, 2018 11:36 AM
The following slide deck was published by AllianceBernstein Global High Income Fund in conjunction with their 2017 Q4 earnings call. 142 Click to enlarge Notes:
AWF historical stock data
date open high low close volume
16/02/18 12.05 12.09 12.05 12.08 224,033
15/02/18 12.055 12.055 12.04 12.05 106,324
14/02/18 11.93 12.06 11.93 12.05 276,990
13/02/18 11.97 12.00 11.97 12.00 86,580
12/02/18 11.95 12.02 11.93 11.995 300,654
09/02/18 12.01 12.02 11.855 11.90 463,686
08/02/18 12.09 12.11 11.98 11.99 417,031
07/02/18 12.13 12.20 12.09 12.095 457,119
06/02/18 11.99 12.085 11.96 12.035 549,932
05/02/18 12.34 12.34 12.00 12.04 526,260
Quote Details
Bid:11.74
Ask:12.40
52wk Low:11.855
52wk High:13.12
Vol:224.03K
Avg Vol(3m):4.5M
1Y Chng:-6.21%
1M Chng:-5.40%
Add to Watch List