A V Homes Inc. (AVHI) Stock Price

19.84 ▼ -0.16 (-0.80%)
Open: 20.03 Vol: 199.2K Day's range: 19.78 - 20.26 Oct 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▼ 19.92▼ 19.92▼ 20.82▼ 20.83▼
MA10 19.97▼ 20.07▼ 20.30▼ 21.13▼ 21.13▼
MA20 20.53▼ 20.76▼ 20.88▼ 21.28▼ 20.91▼
MA50 21.09▼ 21.19▼ 21.22▼ 21.38▼ 18.94▲
MA100 21.28▼ 21.30▼ 21.32▼ 20.69▼ 17.85▲
MA200 21.35▼ 21.38▼ 21.38▼ 19.23▲ 15.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.105▼ -0.141▼ -0.157▼ -0.264▼
RSI 13.171▼ 11.057▼ 9.793▼ 11.222▼ 46.292▼
STOCH 2.991▼ 2.339▼ 1.784▼ 33.915     21.264    
WILL %R -98.765▼ -98.765▼ -98.802▼ -96.512▼ -97.327▼
CCI -82.880     -76.694     -77.341     -255.658▼ -292.238▼
Latest Filters Detected On AVHI
BREAK $AVHI Price Breaks 10 Days Low Set Alert
BREAK $AVHI Price Breaks 20 Days Low Set Alert
BREAK $AVHI Price Breaks 30 Days Low Set Alert
BREAK $AVHI Price Breaks 60 Days Low Set Alert
RSI&STOCH $AVHI Oversold RSI + Stochastic Set Alert
A V Homes Inc. News
Tuesday, December 04, 2018 01:57 AM
Ancora Advisors LLC lifted its stake in AV Homes Inc (NASDAQ:AVHI) by 182.7% in the third quarter, HoldingsChannel reports. The firm owned 50,352 shares of the financial services provider’s stock afte...
AVHI historical stock data
date open high low close volume
01/10/18 20.03 20.26 19.78 19.84 199,201
28/09/18 20.55 20.55 20.00 20.00 101,923
27/09/18 21.50 21.50 21.35 21.35 311,578
26/09/18 21.45 21.50 21.40 21.45 604,521
25/09/18 21.45 21.475 21.45 21.45 242,752
24/09/18 21.45 21.50 21.45 21.475 52,646
21/09/18 21.45 21.50 21.45 21.45 313,608
20/09/18 21.40 21.50 21.40 21.45 412,487
19/09/18 21.45 21.45 21.40 21.40 53,987
18/09/18 21.40 21.45 21.40 21.425 328,769
Quote Details
Bid:19.81
Ask:19.86
52wk Low:15.55
52wk High:22.025
Vol:199.2K
Avg Vol(3m):2.7M
1Y Chng:+15.01%
1M Chng:-7.40%
Add to Watch List