Achari Ventures Holdings Corp I (AVHI) Stock Price

11.01 ▲ +0.09 (+0.82%)
Open: 11.04 Vol: 218 Day's range: 11.01 - 11.04 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.14▼ 11.28▼ 10.94▲ 10.97▲
MA10 11.29▼ 11.29▼ 11.28▼ 10.93▲ 11.15▼
MA20 11.06▼ 11.05▼ 11.04▼ 10.95▲ 11.10▼
MA50 10.66▲ 10.63▲ 10.58▲ 11.21▼ 10.84▲
MA100 N/A     N/A     N/A     11.06▼ 10.53▲
MA200 N/A     N/A     N/A     10.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.052▼ -0.038▼ 0.013▲ -0.052▼
RSI 48.614▼ 48.807▼ 49.121▼ 46.817▼ 49.867▼
STOCH 35.275     35.275     51.521     12.500▼ 11.397▼
WILL %R -89.583▼ -89.583▼ -89.583▼ -25.000▲ -89.441▼
CCI -56.151     -56.151     -53.732     135.063▲ -75.138    
Latest Filters Detected On AVHI
MA $AVHI Price Crossed Above MA(13) Set Alert
CDL $AVHI Marubozu Candlestick Pattern Detected Set Alert
Achari Ventures Holdings Corp I News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
AVHI historical stock data
date open high low close volume
18/04/24 11.04 11.04 11.01 11.01 218
17/04/24 10.92 10.92 10.92 10.92 0
16/04/24 10.92 10.92 10.92 10.92 0
15/04/24 10.92 10.92 10.92 10.92 0
12/04/24 10.92 10.92 10.92 10.92 1
11/04/24 10.92 10.92 10.92 10.92 2,012
10/04/24 10.92 10.92 10.92 10.92 0
09/04/24 10.92 10.92 10.92 10.92 218
08/04/24 10.94 11.02 10.93 10.93 6,236
05/04/24 10.94 10.94 10.94 10.94 0
Quote Details
52wk Low:10.50
52wk High:12.45
Vol:218
Avg Vol(3m):9.8K
1Y Chng:+4.16%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 33.32M