| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▼ | 11.14▼ | 11.28▼ | 10.99▲ | 10.98▲ |
| MA10 | 11.29▼ | 11.29▼ | 11.28▼ | 10.96▲ | 11.16▼ |
| MA20 | 11.06▼ | 11.05▼ | 11.04▼ | 10.96▲ | 11.11▼ |
| MA50 | 10.66▲ | 10.63▲ | 10.58▲ | 11.18▼ | 10.85▲ |
| MA100 | N/A | N/A | N/A | 11.07▼ | 10.54▲ |
| MA200 | N/A | N/A | N/A | 10.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.052▼ | -0.038▼ | 0.023▲ | -0.051▼ |
| RSI | 48.614▼ | 48.807▼ | 49.121▼ | 46.817▼ | 49.867▼ |
| STOCH | 35.275 | 35.275 | 51.521 | 50.000 | 6.993▼ |
| WILL %R | -89.583▼ | -89.583▼ | -89.583▼ | -25.000▲ | -89.441▼ |
| CCI | -56.151 | -56.151 | -53.732 | 108.309▲ | -73.171 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 22/04/24 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 19/04/24 | 11.01 | 11.01 | 11.01 | 11.01 | 1 |
| 18/04/24 | 11.04 | 11.04 | 11.01 | 11.01 | 218 |
| 17/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 16/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 15/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 12/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 1 |
| 11/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 2,012 |
| 10/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
|
|
||||
|
|
||||
|
|