5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.96▼ | 9.96▼ | 9.96▼ | 9.97▲ | 9.96▲ |
MA10 | 9.96▼ | 9.96▼ | 9.96▼ | 9.96▲ | 9.96▲ |
MA20 | N/A | N/A | N/A | 9.96▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.004▲ | N/A |
RSI | 61.392▲ | 61.741▲ | N/A | 64.307▲ | N/A |
STOCH | N/A | N/A | N/A | 32.479 | N/A |
WILL %R | -75.001▼ | -75.001▼ | -54.546 | -38.462 | -21.739▲ |
CCI | -56.917 | -31.116 | -4.934 | 161.212▲ | 161.124▲ |
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
Wednesday, June 15, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
29/06/22 | 10.01 | 10.015 | 10.01 | 10.015 | 400 |
28/06/22 | 9.95 | 9.98 | 9.95 | 9.96 | 250,600 |
27/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 250,001 |
24/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
23/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
22/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
21/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
17/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
15/06/22 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
|
|
||||
|
|
||||
|
|