| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▼ | 19.92▼ | 19.92▼ | 20.82▼ | 20.83▼ |
| MA10 | 19.97▼ | 20.07▼ | 20.30▼ | 21.13▼ | 21.13▼ |
| MA20 | 20.53▼ | 20.76▼ | 20.88▼ | 21.28▼ | 20.91▼ |
| MA50 | 21.09▼ | 21.19▼ | 21.22▼ | 21.38▼ | 18.94▲ |
| MA100 | 21.28▼ | 21.30▼ | 21.32▼ | 20.69▼ | 17.85▲ |
| MA200 | 21.35▼ | 21.38▼ | 21.38▼ | 19.23▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.105▼ | -0.141▼ | -0.157▼ | -0.264▼ |
| RSI | 13.171▼ | 11.057▼ | 9.793▼ | 11.222▼ | 46.292▼ |
| STOCH | 2.991▼ | 2.339▼ | 1.784▼ | 33.915 | 21.264 |
| WILL %R | -98.765▼ | -98.765▼ | -98.802▼ | -96.512▼ | -97.327▼ |
| CCI | -82.880 | -76.694 | -77.341 | -255.658▼ | -292.238▼ |
|
Tuesday, December 04, 2018 01:57 AM
Ancora Advisors LLC lifted its stake in AV Homes Inc (NASDAQ:AVHI) by 182.7% in the third quarter, HoldingsChannel reports. The firm owned 50,352 shares of the financial services provider’s stock afte...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/18 | 20.03 | 20.26 | 19.78 | 19.84 | 199,201 |
| 28/09/18 | 20.55 | 20.55 | 20.00 | 20.00 | 101,923 |
| 27/09/18 | 21.50 | 21.50 | 21.35 | 21.35 | 311,578 |
| 26/09/18 | 21.45 | 21.50 | 21.40 | 21.45 | 604,521 |
| 25/09/18 | 21.45 | 21.475 | 21.45 | 21.45 | 242,752 |
| 24/09/18 | 21.45 | 21.50 | 21.45 | 21.475 | 52,646 |
| 21/09/18 | 21.45 | 21.50 | 21.45 | 21.45 | 313,608 |
| 20/09/18 | 21.40 | 21.50 | 21.40 | 21.45 | 412,487 |
| 19/09/18 | 21.45 | 21.45 | 21.40 | 21.40 | 53,987 |
| 18/09/18 | 21.40 | 21.45 | 21.40 | 21.425 | 328,769 |
|
|
||||
|
|
||||
|
|
||||
|
|