Achari Ventures Holdings Corp I (AVHI) Stock Price

10.53 ▼ -0.17 (-1.59%)
Open: 10.53 Vol: 1.1K Day's range: 10.53 - 10.53 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.27▲ 10.67▼ 10.59▼
MA10 10.20▲ 10.20▲ 10.15▲ 10.68▼ 10.53▲
MA20 10.09▲ 10.09▲ 10.06▲ 10.67▼ 10.37▲
MA50 N/A     N/A     N/A     10.55▼ 10.15▲
MA100 N/A     N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ N/A     N/A     -0.018▼ 0.020▲
RSI 83.565▲ 83.396▲ 85.842▲ 37.112▼ 60.041▲
STOCH 97.101▲ 97.101▲ 97.117▲ 0.000▼ 61.496    
WILL %R -14.000▲ -13.725▲ -13.725▲ -100.000▼ -44.828    
CCI 123.270▲ 122.971▲ 171.320▲ -466.667▼ 70.712    
Latest Filters Detected On AVHI
RSI $AVHI RSI(14) Crossed Below 50 Set Alert
MA $AVHI Price Crossed Below MA(50) Set Alert
MA $AVHI Price Crossed Below MA(26) Set Alert
MA $AVHI Price Crossed Below MA(13) Set Alert
MA $AVHI Price Crossed Below MA(7) Set Alert
BREAK $AVHI Price Breaks 10 Days Low Set Alert
CDL $AVHI Doji Candlestick Pattern Detected Set Alert
Achari Ventures Holdings Corp I News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AVHI historical stock data
date open high low close volume
24/03/23 10.53 10.53 10.53 10.53 1,100
23/03/23 10.70 10.70 10.70 10.70 2
22/03/23 10.70 10.70 10.70 10.70 2
21/03/23 10.70 10.70 10.70 10.70 2
20/03/23 10.70 10.70 10.70 10.70 2
17/03/23 10.70 10.70 10.70 10.70 2
16/03/23 10.70 10.70 10.70 10.70 2
15/03/23 10.70 10.70 10.70 10.70 2
14/03/23 10.70 10.70 10.70 10.70 2
13/03/23 10.70 10.70 10.70 10.70 2
Quote Details
52wk Low:9.90
52wk High:10.79
Vol:1.1K
Avg Vol(3m):60.6K
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List