Achari Ventures Holdings Corp I (AVHI) Stock Price

11.44 +0.00 (+0.00%)
Open: 11.44 Vol: 0 Day's range: 11.44 - 11.44 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.29▼ 11.46▼ 11.44▼ 11.44    
MA10 11.29▼ 11.29▼ 11.29▼ 11.44▲ 11.34▲
MA20 11.04▲ 11.04▲ 11.03▲ 11.39▲ 11.07▲
MA50 10.64▲ 10.61▲ 10.56▲ 11.26▲ 10.82▲
MA100 N/A     N/A     N/A     11.00▲ 10.50▲
MA200 N/A     N/A     N/A     10.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.007▼ -0.009▼ 0.033▲
RSI 52.942▲ 53.100▲ 53.124▲ 54.168▲ 61.530▲
STOCH 51.942     51.942     68.187     9.524▼ 31.884    
WILL %R -71.875     -71.875     -66.346     -88.571▼ -62.733    
CCI -18.750     -18.750     -15.381     -35.897     53.543    
Latest Filters Detected On AVHI
CDL $AVHI Doji Candlestick Pattern Detected Set Alert
Achari Ventures Holdings Corp I News
AVHI historical stock data
date open high low close volume
18/03/24 11.44 11.44 11.44 11.44 0
15/03/24 11.44 11.44 11.44 11.44 3
14/03/24 11.44 11.44 11.44 11.44 1
13/03/24 11.44 11.44 11.44 11.44 0
12/03/24 11.44 11.44 11.44 11.44 0
11/03/24 11.75 11.75 11.40 11.40 4
08/03/24 11.44 11.44 11.44 11.44 0
07/03/24 11.44 11.44 11.44 11.44 0
06/03/24 11.44 11.44 11.44 11.44 0
05/03/24 11.44 11.44 11.44 11.44 0
Quote Details
52wk Low:10.50
52wk High:12.45
Vol:0
Avg Vol(3m):14.2K
1Y Chng:+8.95%
1M Chng:-2.72%
Add to Watch List