Achari Ventures Holdings Corp I (AVHI) Stock Price

9.99 ▼ -0.025 (-0.25%)
Open: 9.99 Vol: 100 Day's range: 9.99 - 9.99 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.96▼ 9.96▼ 9.97▲ 9.96▲
MA10 9.96▼ 9.96▼ 9.96▼ 9.96▲ 9.96▲
MA20 N/A     N/A     N/A     9.96▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 61.392▲ 61.741▲ N/A     64.307▲ N/A    
STOCH N/A     N/A     N/A     32.479     N/A    
WILL %R -75.001▼ -75.001▼ -54.546     -38.462     -21.739▲
CCI -56.917     -31.116     -4.934     161.212▲ 161.124▲
Latest Filters Detected On AVHI
CDL $AVHI Doji Candlestick Pattern Detected Set Alert
RSI $AVHI RSI(14) Crossed Below 70 Set Alert
Achari Ventures Holdings Corp I News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 15, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AVHI historical stock data
date open high low close volume
30/06/22 9.99 9.99 9.99 9.99 100
29/06/22 10.01 10.015 10.01 10.015 400
28/06/22 9.95 9.98 9.95 9.96 250,600
27/06/22 9.95 9.95 9.95 9.95 250,001
24/06/22 9.95 9.95 9.95 9.95 0
23/06/22 9.95 9.95 9.95 9.95 0
22/06/22 9.95 9.95 9.95 9.95 0
21/06/22 9.95 9.95 9.95 9.95 0
17/06/22 9.95 9.95 9.95 9.95 0
15/06/22 9.95 9.95 9.95 9.95 0
Quote Details
52wk Low:9.90
52wk High:10.015
Vol:100
Avg Vol(3m):183.4K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List