Achari Ventures Holdings Corp I (AVHI) Stock Price

10.73 +0.00 (+0.00%)
Open: 10.73 Vol: 109 Day's range: 10.73 - 10.73 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.69▼ 10.69▼ 10.69▲ 10.68▲
MA10 10.72▼ 10.74▼ 10.69▼ 10.67▲ 10.69▲
MA20 10.50▲ 10.47▲ 10.39▲ 10.67▲ 10.67▲
MA50 N/A     N/A     N/A     10.69▲ 10.50▲
MA100 N/A     N/A     N/A     10.66▲ N/A    
MA200 N/A     N/A     N/A     10.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.021▲ 0.008▲ -0.014▼
RSI 62.739▲ 62.771▲ 64.606▲ 77.762▲ 59.030▲
STOCH 35.397     52.063     60.195     33.333     24.677    
WILL %R -52.941     -38.571     -31.395     0.000▲ -58.333    
CCI -4.746     11.111     36.274     262.500▲ 8.389    
Latest Filters Detected On AVHI
CDL $AVHI Doji Candlestick Pattern Detected Set Alert
Achari Ventures Holdings Corp I News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
AVHI historical stock data
date open high low close volume
29/09/23 10.73 10.73 10.73 10.73 109
28/09/23 10.73 10.73 10.66 10.73 501
27/09/23 10.66 10.72 10.66 10.66 547
26/09/23 10.66 10.66 10.66 10.66 0
25/09/23 10.66 10.66 10.66 10.66 0
22/09/23 10.66 10.66 10.66 10.66 1
21/09/23 10.67 10.67 10.66 10.66 926
20/09/23 10.66 10.66 10.66 10.66 0
19/09/23 10.66 10.66 10.66 10.66 31
18/09/23 10.66 10.66 10.66 10.66 246
Quote Details
52wk Low:10.04
52wk High:10.94
Vol:109
Avg Vol(3m):26.4K
1Y Chng:+6.77%
1M Chng:+0.66%
Add to Watch List