| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08 | 49.08 | 49.08 | 49.07▲ | 49.45▼ |
| MA10 | 49.07▲ | 49.03▲ | 49.08▼ | 49.29▼ | 49.75▼ |
| MA20 | 49.28▼ | 49.43▼ | 49.54▼ | 49.60▼ | 49.91▼ |
| MA50 | N/A | N/A | N/A | 49.92▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.071▼ | N/A |
| RSI | 29.362▼ | 28.367▼ | 28.143▼ | 33.944▼ | 35.783▼ |
| STOCH | 75.149 | 57.986 | 32.772 | 15.393▼ | 21.713 |
| WILL %R | -49.107 | -75.641▼ | -75.641▼ | -67.983 | -76.476▼ |
| CCI | 23.569 | -33.932 | -46.744 | -85.755 | -183.985▼ |
|
Monday, March 01, 2021 01:38 AM
American International Group (NYSE:AIG) had its target price lifted by Morgan Stanley from $36.00 to $52.00 in a research note published on Thursday morning, Price Targets.com reports. Morgan Stanley ...
|
|
Friday, February 26, 2021 10:59 AM
Top analysts continue pointing to “bubble” metrics, like the massive “meme” retail stock and option trading, huge hedge fund leverage and IPOs that don’t make money as examples, and many are urging ...
|
|
Friday, February 26, 2021 05:00 AM
American International Group stock has gained 135% since the March 23 lows of the last year and at its current price of $45 per share, it is marginally above its fair value of $44 – Trefis’ estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 49.05 | 49.075 | 49.05 | 49.075 | 20,886 |
| 26/02/21 | 48.86 | 49.0368 | 48.765 | 49.0368 | 24,901 |
| 25/02/21 | 48.86 | 48.86 | 48.6582 | 48.6582 | 1,328 |
| 24/02/21 | 49.289 | 49.30 | 49.28 | 49.2902 | 2,597 |
| 23/02/21 | 49.258 | 49.32 | 49.258 | 49.3042 | 3,615 |
| 22/02/21 | 49.385 | 49.385 | 49.2864 | 49.2864 | 2,777 |
| 19/02/21 | 49.445 | 49.445 | 49.44 | 49.44 | 530 |
| 18/02/21 | 49.5372 | 49.608 | 49.5372 | 49.60 | 1,531 |
| 17/02/21 | 49.63 | 49.63 | 49.60 | 49.61 | 647 |
| 16/02/21 | 49.6467 | 49.6467 | 49.55 | 49.55 | 1,587 |
|
|
||||
|
|
||||
|
|