| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▲ | 41.14▲ | 41.15▲ | 41.13▲ | 41.09▲ |
| MA10 | 41.16▲ | 41.15▲ | 41.15▲ | 41.20▲ | 40.96▲ |
| MA20 | 41.20▲ | 41.22▲ | 41.22▲ | 41.04▲ | 40.80▲ |
| MA50 | 41.24▲ | 41.18▲ | 41.13▲ | 40.91▲ | 40.65▲ |
| MA100 | 40.99▲ | 41.00▲ | 41.03▲ | 40.79▲ | 41.02▲ |
| MA200 | 41.01▲ | 40.89▲ | 40.84▲ | 40.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | -0.006▼ | -0.009▼ | 0.067▲ |
| RSI | 58.127▲ | 57.993▲ | 58.243▲ | 57.775▲ | 56.765▲ |
| STOCH | 64.141 | 46.970 | 46.970 | 34.988 | 84.348▲ |
| WILL %R | 0.000▲ | -5.882▲ | -5.882▲ | -21.905▲ | -7.797▲ |
| CCI | 138.671▲ | 113.834▲ | 113.834▲ | 58.570 | 105.574▲ |
|
Thursday, July 25, 2024 03:05 PM
Private Client Select Insurance Services LLC (PCS), a leading independent Managing General Underwriter that is majority owned by American International Group, Inc. (NYSE: AIG) and Stone Point Capital ...
|
|
Thursday, July 25, 2024 02:56 PM
(Reuters) - KKR & Co will take education software platform Instructure Holdings private for $4.8 billion, the private equity firm said on Thursday. The buyout heralds a potential resurgence in private ...
|
|
Wednesday, July 24, 2024 07:47 AM
ROMEOVILLE, Ill., July 24, 2024 (GLOBE NEWSWIRE) -- Solésence Beauty Science, a leader in inclusive, mineral-based beauty products for skincare and makeup brands, and a wholly owned subsidiary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.24 | 41.28 | 41.209 | 41.27 | 87,400 |
| 25/07/24 | 41.05 | 41.18 | 41.05 | 41.10 | 111,100 |
| 24/07/24 | 41.19 | 41.20 | 41.005 | 41.005 | 52,000 |
| 23/07/24 | 41.145 | 41.205 | 41.14 | 41.14 | 61,700 |
| 22/07/24 | 41.22 | 41.235 | 41.10 | 41.14 | 151,036 |
| 19/07/24 | 41.14 | 41.18 | 41.137 | 41.15 | 42,800 |
| 18/07/24 | 41.335 | 41.335 | 41.255 | 41.255 | 74,243 |
| 17/07/24 | 41.27 | 41.385 | 41.235 | 41.365 | 61,200 |
| 16/07/24 | 41.25 | 41.36 | 41.22 | 41.36 | 97,100 |
| 15/07/24 | 41.21 | 41.2399 | 41.16 | 41.18 | 133,469 |
|
|
||||
|
|
||||
|
|