Avantis Core Fixed Income ETF (AVIG) Stock Price

40.91 ▲ +0.13 (+0.32%)
Open: 40.92 Vol: 332.2K Day's range: 40.91 - 40.99 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▼ 40.93▼ 40.94▼ 40.74▲ 40.73▲
MA10 40.93▼ 40.91▲ 40.88▲ 40.79▲ 40.65▲
MA20 40.88▲ 40.80▲ 40.74▲ 40.75▲ 41.05▼
MA50 40.74▲ 40.79▲ 40.81▲ 40.78▲ 41.17▼
MA100 40.83▲ 40.81▲ 40.79▲ 41.18▼ 41.05▼
MA200 40.81▲ 40.69▲ 40.63▲ 41.25▼ 43.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.029▲ 0.010▲ -0.027▼
RSI 64.128▲ 62.704▲ 62.381▲ 56.029▲ 47.668▼
STOCH 30.994     80.467▲ 85.830▲ 44.138     40.091    
WILL %R -31.579     -25.532     -13.636▲ -19.298▲ -46.341    
CCI 2.644     39.555     64.152     112.040▲ -13.957    
Latest Filters Detected On AVIG
RSI&MACD $AVIG MACD cross and RSI above 55 Set Alert
MACD $AVIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVIG Price Crossed Above MA(50) Set Alert
MA $AVIG Price Crossed Above MA(13) Set Alert
MA $AVIG Price Crossed Above MA(7) Set Alert
CDL $AVIG Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVIG Doji Star Candlestick Pattern Detected Set Alert
CDL $AVIG Doji Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
Wednesday, February 12, 2025 11:17 AM
We recently compiled a list of the 12 Best Property & Casualty Insurance Stocks to Buy Now. In this article, we are going to take a look at where American International Group Inc. (NYSE:AIG) stands ...
Wednesday, February 12, 2025 06:11 AM
In this article, we are going to take a look at where American International Group Inc. (NYSE:AIG) stands against the other property and casualty insurance stocks. The property and casualty (P&C ...
Tuesday, February 11, 2025 01:19 PM
American International Group's (AIG) solid underwriting performance, net investment income, and top-line growth contributed to robust Q4 earnings, the company said on Tuesday.
AVIG historical stock data
date open high low close volume
14/02/25 40.92 40.99 40.91 40.91 332,200
13/02/25 40.66 40.81 40.66 40.78 83,000
12/02/25 40.55 40.56 40.45 40.53 109,800
11/02/25 40.70 40.745 40.69 40.71 65,500
10/02/25 40.84 40.885 40.76 40.79 63,000
07/02/25 40.83 40.83 40.75 40.79 154,700
06/02/25 40.92 40.965 40.875 40.95 177,378
05/02/25 40.88 41.02 40.88 40.95 150,700
04/02/25 40.63 40.77 40.61 40.76 134,179
03/02/25 40.74 40.755 40.635 40.695 147,050
Quote Details
52wk Low:39.91
52wk High:42.76
Vol:332.2K
Avg Vol(3m):2.2M
1Y Chng:-0.07%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00