Avantis Core Fixed Income ETF (AVIG) Stock Price

40.575 ▼ -0.135 (-0.33%)
Open: 40.73 Vol: 59.7K Day's range: 40.52 - 40.73 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▲ 40.55▲ 40.61▼ 40.69▼ 40.48▲
MA10 40.61▼ 40.64▼ 40.68▼ 40.68▼ 40.61▼
MA20 40.68▼ 40.70▼ 40.73▼ 40.52▲ 40.90▼
MA50 40.73▼ 40.66▼ 40.64▼ 40.59▼ 40.66▼
MA100 40.63▼ 40.51▲ 40.41▲ 40.92▼ 41.23▼
MA200 40.42▲ 40.54▲ 40.69▼ 40.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ -0.035▼ 0.027▲ -0.057▼
RSI 36.720▼ 39.669▼ 42.016▼ 50.205▲ 47.365▼
STOCH 13.514▼ 10.609▼ 16.667▼ 59.802     35.687    
WILL %R -70.213     -72.549     -73.585     -62.500     -55.518    
CCI -43.661     -65.819     -117.102▼ -19.687     -20.045    
Latest Filters Detected On AVIG
MA $AVIG Price Crossed Below MA(50) Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
CDL $AVIG Engulfing Candlestick Pattern Detected Set Alert
Avantis Core Fixed Income ETF News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Wednesday, May 22, 2024 01:15 AM
NEW YORK, May 22, 2024--(BUSINESS WIRE)--American International Group, Inc. (NYSE: AIG) today announced that Gordon Browne has been appointed Global Head of Specialty, effective June 11, 2024. Mr.
AVIG historical stock data
date open high low close volume
23/05/24 40.73 40.73 40.52 40.575 59,700
22/05/24 40.6962 40.74 40.68 40.71 44,906
21/05/24 40.765 40.785 40.74 40.77 170,800
20/05/24 40.68 40.718 40.66 40.70 72,700
17/05/24 40.75 40.785 40.705 40.715 69,764
16/05/24 40.87 40.88 40.81 40.81 55,727
15/05/24 40.83 40.90 40.81 40.89 72,600
14/05/24 40.57 40.629 40.54 40.60 32,300
13/05/24 40.56 40.56 40.515 40.515 10,537
10/05/24 40.51 40.51 40.43 40.48 53,300
Quote Details
52wk Low:38.527
52wk High:41.99
Vol:59.7K
Avg Vol(3m):1.6M
1Y Chng:-1.77%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00