Avantis Core Fixed Income ETF (AVIG) Stock Price

42.2632 ▲ +0.1003 (+0.24%)
Open: 42.35 Vol: 19.25K Day's range: 42.22 - 42.35 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.61▲ 41.61▲ 41.61▲ 41.97▲ 41.48▲
MA10 41.28▲ 41.28▲ 41.28▲ 41.82▲ 41.70▲
MA20 41.05▲ 41.06▲ 41.05▲ 41.34▲ 41.61▲
MA50 40.97▲ 41.05▲ 41.13▲ 41.69▲ 42.13▲
MA100 41.16▲ 41.51▲ 41.64▲ 41.45▲ 45.30▼
MA200 41.55▲ 41.59▲ 41.42▲ 41.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.109▲ 0.116▲ 0.140▲ 0.121▲
RSI 73.032▲ 68.835▲ 66.624▲ 63.543▲ 54.778▲
STOCH 94.587▲ 94.587▲ 94.587▲ 88.302▲ 37.627    
WILL %R -9.362▲ -9.362▲ -9.362▲ -4.743▲ -20.839▲
CCI 84.372     84.377     84.418     117.207▲ 64.417    
Latest Filters Detected On AVIG
▲ BREAK $AVIG Price Breaks 30 Days High Set Alert
▲ BREAK $AVIG Price Breaks 20 Days High Set Alert
▲ BREAK $AVIG Price Breaks 10 Days High Set Alert
Avantis Core Fixed Income ETF News
Stock Forecast: American International Group Inc. (NYSE: AIG) To Slash -81.66% In Near Future
Saturday, March 25, 2023 11:42 AM
American International Group Inc. (NYSE:AIG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.38% to the previous day’s close as strong demand from buyers drove the stock to $47 ...
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
AVIG historical stock data
date open high low close volume
24/03/23 42.35 42.35 42.22 42.2632 19,254
23/03/23 41.99 42.2131 41.98 42.1629 24,407
22/03/23 41.65 42.08 41.64 42.05 56,987
21/03/23 41.631 41.74 41.61 41.6457 48,743
20/03/23 41.78 41.88 41.71 41.74 20,654
17/03/23 41.83 42.02 41.83 41.95 45,968
16/03/23 41.87 42.0233 41.6009 41.6013 24,880
15/03/23 41.68 41.92 41.65 41.8004 27,802
14/03/23 41.42 41.50 41.33 41.3852 35,933
13/03/23 41.77 41.94 41.5199 41.60 39,503
Quote Details
52wk Low:39.42
52wk High:45.48
Vol:19.25K
Avg Vol(3m):830K
1Y Chng:-4.66%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00