5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.87▼ | 40.87▼ | 40.87▼ | 40.99▼ | 41.01▼ |
MA10 | 40.89▼ | 40.89▼ | 40.89▼ | 41.12▼ | 41.10▼ |
MA20 | 40.98▼ | 41.02▼ | 41.05▼ | 41.03▼ | 41.05▼ |
MA50 | 41.15▼ | 41.13▼ | 41.11▼ | 41.21▼ | 40.86▼ |
MA100 | 41.05▼ | 41.03▼ | 41.05▼ | 40.85▼ | 41.46▼ |
MA200 | 41.10▼ | 41.21▼ | 41.30▼ | 40.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.021▼ | -0.028▼ | -0.016▼ | -0.033▼ |
RSI | 21.253▼ | 22.775▼ | 23.325▼ | 39.843▼ | 48.644▼ |
STOCH | 15.952▼ | 3.902▼ | 2.923▼ | 38.312 | 21.527 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.466▼ | -91.396▼ |
CCI | -222.550▼ | -97.783 | -89.412 | -99.008 | -106.718▼ |
▼ BREAK | $AVIG Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 40.87 | 40.88 | 40.81 | 40.83 | 37,100 |
15/03/24 | 40.89 | 40.90 | 40.85 | 40.88 | 19,100 |
14/03/24 | 41.05 | 41.05 | 40.88 | 40.90 | 27,000 |
13/03/24 | 41.18 | 41.20 | 41.13 | 41.13 | 56,700 |
12/03/24 | 41.24 | 41.26 | 41.18 | 41.21 | 61,900 |
11/03/24 | 41.34 | 41.35 | 41.30 | 41.325 | 39,386 |
08/03/24 | 41.38 | 41.405 | 41.32 | 41.345 | 85,300 |
07/03/24 | 41.31 | 41.31 | 41.22 | 41.30 | 105,600 |
06/03/24 | 41.20 | 41.271 | 41.184 | 41.20 | 89,600 |
05/03/24 | 41.12 | 41.17 | 41.06 | 41.12 | 53,700 |
|
|
||||
|
|
||||
|
|