| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 41.00▼ | 41.00▼ | 40.91▼ | 40.30▲ |
| MA10 | 41.02▼ | 41.00▼ | 41.00▼ | 40.76▲ | 39.73▲ |
| MA20 | 40.93▼ | 40.88▼ | 40.86▼ | 40.39▲ | 40.06▲ |
| MA50 | 40.49▲ | 40.43▲ | 40.37▲ | 39.66▲ | 41.00▼ |
| MA100 | 39.85▲ | 39.80▲ | 39.76▲ | 40.08▲ | 42.18▼ |
| MA200 | 39.82▲ | 40.00▲ | 40.11▲ | 40.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.036▼ | -0.035▼ | 0.038▲ | 0.192▲ |
| RSI | 54.032▲ | 56.735▲ | 58.230▲ | 63.253▲ | 55.751▲ |
| STOCH | 51.446 | 61.905 | 61.905 | 83.917▲ | 78.599 |
| WILL %R | -100.000▼ | -100.000▼ | -91.525▼ | -25.388 | -10.220▲ |
| CCI | -147.619▼ | -114.437▼ | -95.810 | 65.848 | 133.478▲ |
|
Saturday, December 09, 2023 11:36 AM
In this article, we will take a look at the 15 best business insurance companies heading into 2024. If you want to skip our detailed analysis, you can go directly to 5 Best Business Insurance ...
|
|
Saturday, December 09, 2023 04:46 AM
Readers hoping to buy American International Group, Inc. ( NYSE:AIG ) for its dividend will need to make their ...
|
|
Thursday, December 07, 2023 08:35 AM
In this article, we will be taking a look at the 12 biggest financial scandals in U.S. history. To skip our detailed analysis, you can go directly to see the 5 biggest financial scandals in U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 40.8768 | 40.907 | 40.80 | 40.855 | 125,189 |
| 07/12/23 | 41.00 | 41.12 | 41.00 | 41.065 | 61,208 |
| 06/12/23 | 41.01 | 41.09 | 40.97 | 41.03 | 169,713 |
| 05/12/23 | 40.81 | 40.95 | 40.81 | 40.90 | 81,332 |
| 04/12/23 | 40.73 | 40.744 | 40.62 | 40.68 | 49,044 |
| 01/12/23 | 40.50 | 40.92 | 40.50 | 40.825 | 67,208 |
| 30/11/23 | 40.64 | 40.67 | 40.57 | 40.58 | 50,298 |
| 29/11/23 | 40.73 | 40.7799 | 40.651 | 40.76 | 56,479 |
| 28/11/23 | 40.52 | 40.57 | 40.3578 | 40.5514 | 76,775 |
| 27/11/23 | 40.23 | 40.4099 | 40.23 | 40.3948 | 81,407 |
|
|
||||
|
|
||||
|
|