Avantis Core Fixed Income ETF (AVIG) Stock Price

43.21 ▲ +0.3449 (+0.80%)
Open: 43.30 Vol: 13.89K Day's range: 43.0701 - 43.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.62▲ 42.62▲ 42.62▲ 42.70▲ 42.88▲
MA10 42.67▲ 42.63▲ 42.63▲ 42.58▲ 43.20▲
MA20 42.54▲ 42.49▲ 42.46▲ 42.67▲ 44.31▼
MA50 42.36▲ 42.19▲ 42.34▲ 43.20▲ 47.07▼
MA100 42.17▲ 42.58▲ 42.91▲ 44.46▼ N/A    
MA200 42.69▲ 43.14▼ 43.21▼ 46.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.029▲ 0.046▲ 0.106▲ 0.008▲
RSI 72.951▲ 73.622▲ 70.329▲ 55.813▲ 34.189▼
STOCH 44.657     47.421     47.421     70.008     34.283    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.479▲ -59.381    
CCI 205.663▲ 219.127▲ 221.692▲ 180.746▲ -65.153    
Latest Filters Detected On AVIG
CDL $AVIG Doji Candlestick Pattern Detected Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
BBANDS $AVIG Bollinger Bands Expanding Set Alert
PSAR&MOM $AVIG PSAR Switch Up + Momentum Set Alert
Avantis Core Fixed Income ETF News
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in American International Group, Inc. (NYSE:AIG – Get Rating) by 18.4% in the 1st quarter, according to the company in its most recent 13F ...
Tuesday, July 05, 2022 01:54 AM
American International Group, Inc. (NYSE:AIG – Get Rating) was the target of a large growth in short interest in June. As of June 15th, there was short interest totalling 8,370,000 shares, a growth of ...
Monday, July 04, 2022 03:18 AM
Riverview Trust Co acquired a new stake in American International Group, Inc. (NYSE:AIG – Get Rating) during the 1st quarter, Holdings Channel reports. The institutional investor acquired 426 shares ...
AVIG historical stock data
date open high low close volume
01/07/22 43.30 43.30 43.0701 43.21 13,894
30/06/22 42.8013 43.22 42.8013 42.8651 69,746
29/06/22 42.42 42.62 42.42 42.608 154,895
28/06/22 42.319 42.45 42.319 42.40 47,923
27/06/22 42.46 42.5599 42.325 42.4041 43,951
24/06/22 42.655 42.7155 42.60 42.655 32,808
23/06/22 42.829 42.9121 42.66 42.70 114,292
22/06/22 42.528 42.528 42.40 42.4577 112,955
21/06/22 42.26 42.4299 42.1201 42.1377 240,284
17/06/22 42.40 42.40 42.2673 42.3702 52,148
Quote Details
52wk Low:41.657
52wk High:50.111
Vol:13.89K
Avg Vol(3m):837.2K
1Y Chng:-13.03%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00