Avantis Core Fixed Income ETF (AVIG) Stock Price

49.075 ▲ +0.0382 (+0.08%)
Open: 49.05 Vol: 20.89K Day's range: 49.05 - 49.075 Mar 01, 15:03 EST
IEX Real-Time Price
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08     49.08     49.08     49.07▲ 49.45▼
MA10 49.07▲ 49.03▲ 49.08▼ 49.29▼ 49.75▼
MA20 49.28▼ 49.43▼ 49.54▼ 49.60▼ 49.91▼
MA50 N/A     N/A     N/A     49.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ N/A    
RSI 29.362▼ 28.367▼ 28.143▼ 33.944▼ 35.783▼
STOCH 75.149     57.986     32.772     15.393▼ 21.713    
WILL %R -49.107     -75.641▼ -75.641▼ -67.983     -76.476▼
CCI 23.569     -33.932     -46.744     -85.755     -183.985▼
Latest Filters Detected On AVIG
CDL $AVIG Doji Candlestick Pattern Detected Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
BBANDS $AVIG Bollinger Bands Expanding Set Alert
Avantis Core Fixed Income ETF News
Monday, March 01, 2021 01:38 AM
American International Group (NYSE:AIG) had its target price lifted by Morgan Stanley from $36.00 to $52.00 in a research note published on Thursday morning, Price Targets.com reports. Morgan Stanley ...
Friday, February 26, 2021 10:59 AM
Top analysts continue pointing to “bubble” metrics, like the massive “meme” retail stock and option trading, huge hedge fund leverage and IPOs that don’t make money as examples, and many are urging ...
Friday, February 26, 2021 05:00 AM
American International Group stock has gained 135% since the March 23 lows of the last year and at its current price of $45 per share, it is marginally above its fair value of $44 – Trefis’ estimate ...
AVIG historical stock data
date open high low close volume
01/03/21 49.05 49.075 49.05 49.075 20,886
26/02/21 48.86 49.0368 48.765 49.0368 24,901
25/02/21 48.86 48.86 48.6582 48.6582 1,328
24/02/21 49.289 49.30 49.28 49.2902 2,597
23/02/21 49.258 49.32 49.258 49.3042 3,615
22/02/21 49.385 49.385 49.2864 49.2864 2,777
19/02/21 49.445 49.445 49.44 49.44 530
18/02/21 49.5372 49.608 49.5372 49.60 1,531
17/02/21 49.63 49.63 49.60 49.61 647
16/02/21 49.6467 49.6467 49.55 49.55 1,587
Quote Details
52wk Low:48.658
52wk High:50.43
Vol:20.89K
Avg Vol(3m):43.2K
1Y Chng:+0.00%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00