Avantis Core Fixed Income ETF (AVIG) Stock Price

48.67 ▼ -0.10 (-0.21%)
Open: 48.75 Vol: 7.34K Day's range: 48.661 - 48.75 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▼ 49.04▼ 49.04▼ 48.85▼ 49.06▼
MA10 49.09▼ 49.15▼ 49.17▼ 48.91▼ 49.36▼
MA20 49.35▼ 49.38▼ 49.40▼ 49.07▼ 49.45▼
MA50 49.51▼ 49.53▼ 49.56▼ 49.43▼ 49.42▼
MA100 49.61▼ 49.58▼ 49.47▼ 49.46▼ N/A    
MA200 N/A     N/A     N/A     49.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.052▼ -0.057▼ -0.023▼ -0.085▼
RSI 34.827▼ 34.511▼ 34.583▼ 31.253▼ 33.687▼
STOCH 23.503     21.126     18.824▼ 29.844     11.533▼
WILL %R -94.660▼ -94.660▼ -94.660▼ -98.592▼ -99.379▼
CCI -114.874▼ -131.441▼ -122.278▼ -144.086▼ -177.849▼
Latest Filters Detected On AVIG
CDL $AVIG Doji Candlestick Pattern Detected Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
BBANDS $AVIG Bollinger Bands Expanding Set Alert
PSAR&MOM $AVIG PSAR Switch Up + Momentum Set Alert
Avantis Core Fixed Income ETF News
Wednesday, October 20, 2021 07:31 AM
American International Group Inc. (NYSE:AIG) has a beta value of 1.37 and has seen 3.19 million shares traded in the last trading session. The company, currently valued at $49.71B, closed the last ...
Wednesday, October 20, 2021 06:52 AM
At the end of the latest market close, American International Group Inc. (AIG) was valued at $57.89. In that particular session, Stock kicked-off at the price of $58.54 while reaching the peak value ...
Tuesday, October 19, 2021 05:39 PM
AIG] slipped around -0.39 points on Monday, while shares priced at $57.89 at the close of the session, down -0.67%. The company report on October 8, 2021 that AIG to Report Third Quarter 2021 Results ...
AVIG historical stock data
date open high low close volume
21/10/21 48.75 48.75 48.661 48.67 7,342
20/10/21 48.815 48.85 48.77 48.77 23,835
19/10/21 48.86 48.89 48.8204 48.8204 14,774
18/10/21 48.9593 48.9712 48.94 48.96 15,741
15/10/21 49.075 49.08 49.025 49.025 2,938
14/10/21 49.095 49.19 49.095 49.1727 10,334
13/10/21 48.98 49.0584 48.98 49.0584 3,597
12/10/21 48.88 48.98 48.86 48.9674 14,577
11/10/21 48.8599 48.8599 48.79 48.7992 5,860
08/10/21 48.9701 48.9701 48.88 48.89 7,360
Quote Details
52wk Low:48.19
52wk High:50.43
Vol:7.34K
Avg Vol(3m):239.2K
1Y Chng:-2.87%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00