5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.61▲ | 41.61▲ | 41.61▲ | 41.97▲ | 41.48▲ |
MA10 | 41.28▲ | 41.28▲ | 41.28▲ | 41.82▲ | 41.70▲ |
MA20 | 41.05▲ | 41.06▲ | 41.05▲ | 41.34▲ | 41.61▲ |
MA50 | 40.97▲ | 41.05▲ | 41.13▲ | 41.69▲ | 42.13▲ |
MA100 | 41.16▲ | 41.51▲ | 41.64▲ | 41.45▲ | 45.30▼ |
MA200 | 41.55▲ | 41.59▲ | 41.42▲ | 41.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.102▲ | 0.109▲ | 0.116▲ | 0.140▲ | 0.121▲ |
RSI | 73.032▲ | 68.835▲ | 66.624▲ | 63.543▲ | 54.778▲ |
STOCH | 94.587▲ | 94.587▲ | 94.587▲ | 88.302▲ | 37.627 |
WILL %R | -9.362▲ | -9.362▲ | -9.362▲ | -4.743▲ | -20.839▲ |
CCI | 84.372 | 84.377 | 84.418 | 117.207▲ | 64.417 |
Saturday, March 25, 2023 11:42 AM
American International Group Inc. (NYSE:AIG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.38% to the previous day’s close as strong demand from buyers drove the stock to $47 ...
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 42.35 | 42.35 | 42.22 | 42.2632 | 19,254 |
23/03/23 | 41.99 | 42.2131 | 41.98 | 42.1629 | 24,407 |
22/03/23 | 41.65 | 42.08 | 41.64 | 42.05 | 56,987 |
21/03/23 | 41.631 | 41.74 | 41.61 | 41.6457 | 48,743 |
20/03/23 | 41.78 | 41.88 | 41.71 | 41.74 | 20,654 |
17/03/23 | 41.83 | 42.02 | 41.83 | 41.95 | 45,968 |
16/03/23 | 41.87 | 42.0233 | 41.6009 | 41.6013 | 24,880 |
15/03/23 | 41.68 | 41.92 | 41.65 | 41.8004 | 27,802 |
14/03/23 | 41.42 | 41.50 | 41.33 | 41.3852 | 35,933 |
13/03/23 | 41.77 | 41.94 | 41.5199 | 41.60 | 39,503 |
|
|
||||
|
|
||||
|
|