Avantis Core Fixed Income ETF (AVIG) Stock Price

50.27 ▲ +0.10 (+0.20%)
Open: 50.27 Vol: 0 Day's range: 50.27 - 50.27 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.20▲ 50.04▲
MA10 N/A     N/A     N/A     50.13▲ N/A    
MA20 N/A     N/A     N/A     50.01▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     92.316▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     103.182▲ N/A    
Latest Filters Detected On AVIG
CDL $AVIG Doji Candlestick Pattern Detected Set Alert
MA $AVIG Price Crossed Below MA(13) Set Alert
Avantis Core Fixed Income ETF News
Sunday, November 29, 2020 02:37 AM
Victory Capital Management Inc. lowered its stake in shares of American International Group, Inc. (NYSE:AIG) by 42.5% during the 3rd quarter, Holdings Channel.com reports. The fund owned 322,653 ...
Wednesday, November 25, 2020 12:05 AM
American International Group stock (NYSE: AIG) has doubled since the March bottom and at its current price of $39 per share, it is marginally above its fair value of $38 – Trefis’ estimate ...
Tuesday, November 24, 2020 02:30 AM
American International Group stock has doubled since the March bottom and at its current price of $39 per share, it is marginally above its fair value of $38 – Trefis’ estimate for American ...
AVIG historical stock data
date open high low close volume
27/11/20 50.27 50.27 50.27 50.27 0
25/11/20 50.17 50.17 50.17 50.17 0
24/11/20 50.1668 50.1668 50.1668 50.1668 515
23/11/20 50.19 50.22 50.178 50.19 1,200
20/11/20 50.215 50.215 50.215 50.215 100
19/11/20 50.21 50.21 50.21 50.21 219
18/11/20 50.11 50.11 50.11 50.11 0
17/11/20 50.035 50.10 50.035 50.07 1,100
16/11/20 49.99 50.00 49.965 49.965 600
13/11/20 50.00 50.01 49.958 49.958 1,200
Quote Details
52wk Low:49.70
52wk High:50.27
Vol:0
Avg Vol(3m):68.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00