| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.13▼ | 40.13▼ | 40.09▲ | 40.74▼ |
| MA10 | 40.11▲ | 40.11▲ | 40.13▼ | 40.30▼ | 40.88▼ |
| MA20 | 40.13▼ | 40.11▲ | 40.20▼ | 40.65▼ | 41.16▼ |
| MA50 | 40.33▼ | 40.51▼ | 40.65▼ | 40.87▼ | 40.76▼ |
| MA100 | 40.72▼ | 40.77▼ | 40.87▼ | 41.11▼ | 41.36▼ |
| MA200 | 40.88▼ | 40.91▼ | 41.02▼ | 40.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.031▲ | 0.024▲ | -0.061▼ | -0.116▼ |
| RSI | 41.967▼ | 39.481▼ | 37.068▼ | 35.057▼ | 40.499▼ |
| STOCH | 81.121▲ | 47.931 | 53.313 | 17.020▼ | 23.096 |
| WILL %R | -58.621 | -58.621 | -36.170 | -80.208▼ | -90.452▼ |
| CCI | -1.449 | -17.853 | 12.692 | -76.148 | -223.779▼ |
|
Friday, April 19, 2024 12:22 PM
During the last three months, 13 analysts shared their evaluations of American Intl Gr (NYSE:AIG), revealing diverse outlooks from bullish to bearish.
|
|
Tuesday, April 16, 2024 05:01 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
|
Tuesday, April 16, 2024 07:30 AM
Dan Loeb the founder of Third Point is known as a hedge fund manager often using activist investment approaches. He is known for publicly criticizing CEOs and other executives aiming to make positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 40.135 | 40.16 | 40.12 | 40.12 | 85,096 |
| 18/04/24 | 40.21 | 40.21 | 40.042 | 40.07 | 80,200 |
| 17/04/24 | 40.13 | 40.215 | 40.09 | 40.17 | 102,600 |
| 16/04/24 | 39.99 | 40.02 | 39.93 | 39.99 | 160,700 |
| 15/04/24 | 40.18 | 40.18 | 40.07 | 40.115 | 48,500 |
| 12/04/24 | 40.46 | 40.47 | 40.398 | 40.41 | 68,600 |
| 11/04/24 | 40.39 | 40.41 | 40.23 | 40.32 | 147,600 |
| 10/04/24 | 40.54 | 40.54 | 40.319 | 40.35 | 85,800 |
| 09/04/24 | 40.79 | 40.829 | 40.77 | 40.82 | 37,400 |
| 08/04/24 | 40.64 | 40.72 | 40.63 | 40.67 | 252,000 |
|
|
||||
|
|
||||
|
|