| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▼ | 42.34▼ | 42.35▼ | 42.46▼ | 42.50▼ |
| MA10 | 42.35▼ | 42.39▼ | 42.41▼ | 42.49▼ | 42.25▲ |
| MA20 | 42.42▼ | 42.45▼ | 42.47▼ | 42.53▼ | 41.60▲ |
| MA50 | 42.48▼ | 42.51▼ | 42.52▼ | 42.14▲ | 41.12▲ |
| MA100 | 42.52▼ | 42.52▼ | 42.44▼ | 41.52▲ | 41.17▲ |
| MA200 | 42.53▼ | 42.36▼ | 42.10▲ | 41.27▲ | 44.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.021▼ | -0.059▼ | 0.093▲ |
| RSI | 26.928▼ | 30.258▼ | 31.307▼ | 45.257▼ | 60.300▲ |
| STOCH | 22.775 | 17.117▼ | 17.117▼ | 35.224 | 86.259▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -20.763▲ |
| CCI | -132.686▼ | -129.400▼ | -147.727▼ | -179.890▼ | 65.993 |
|
Wednesday, October 02, 2024 10:10 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Wednesday, October 02, 2024 09:51 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, October 01, 2024 12:33 PM
Hurricane Helene’s devastation claimed the lives of more than 130 people and left nearly 800,000 without power, according to the latest figures. The storm, which made landfall on September 26, tore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 42.32 | 42.32 | 42.27 | 42.27 | 14,515 |
| 02/10/24 | 42.37 | 42.42 | 42.29 | 42.41 | 54,100 |
| 01/10/24 | 42.48 | 42.54 | 42.43 | 42.48 | 71,400 |
| 30/09/24 | 42.58 | 42.58 | 42.442 | 42.51 | 118,200 |
| 27/09/24 | 42.53 | 42.61 | 42.50 | 42.61 | 84,700 |
| 26/09/24 | 42.49 | 42.49 | 42.35 | 42.45 | 51,700 |
| 25/09/24 | 42.52 | 42.52 | 42.42 | 42.42 | 130,417 |
| 24/09/24 | 42.44 | 42.617 | 42.44 | 42.61 | 48,500 |
| 23/09/24 | 42.53 | 42.595 | 42.4652 | 42.54 | 2,199,700 |
| 20/09/24 | 42.53 | 42.62 | 42.50 | 42.60 | 47,077 |
|
|
||||
|
|
||||
|
|