Avantis Core Fixed Income ETF (AVIG) Stock Price

40.855 ▼ -0.21 (-0.51%)
Open: 40.8768 Vol: 125.19K Day's range: 40.80 - 40.907 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 41.00▼ 41.00▼ 40.91▼ 40.30▲
MA10 41.02▼ 41.00▼ 41.00▼ 40.76▲ 39.73▲
MA20 40.93▼ 40.88▼ 40.86▼ 40.39▲ 40.06▲
MA50 40.49▲ 40.43▲ 40.37▲ 39.66▲ 41.00▼
MA100 39.85▲ 39.80▲ 39.76▲ 40.08▲ 42.18▼
MA200 39.82▲ 40.00▲ 40.11▲ 40.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.036▼ -0.035▼ 0.038▲ 0.192▲
RSI 54.032▲ 56.735▲ 58.230▲ 63.253▲ 55.751▲
STOCH 51.446     61.905     61.905     83.917▲ 78.599    
WILL %R -100.000▼ -100.000▼ -91.525▼ -25.388     -10.220▲
CCI -147.619▼ -114.437▼ -95.810     65.848     133.478▲
Latest Filters Detected On AVIG
BREAK $AVIG Price Breaks 60 Days High Set Alert
BREAK $AVIG Price Breaks 30 Days High Set Alert
BREAK $AVIG Price Breaks 20 Days High Set Alert
BREAK $AVIG Price Breaks 10 Days High Set Alert
Avantis Core Fixed Income ETF News
Saturday, December 09, 2023 11:36 AM
In this article, we will take a look at the 15 best business insurance companies heading into 2024. If you want to skip our detailed analysis, you can go directly to 5 Best Business Insurance ...
Saturday, December 09, 2023 04:46 AM
Readers hoping to buy American International Group, Inc. ( NYSE:AIG ) for its dividend will need to make their ...
Thursday, December 07, 2023 08:35 AM
In this article, we will be taking a look at the 12 biggest financial scandals in U.S. history. To skip our detailed analysis, you can go directly to see the 5 biggest financial scandals in U.S.
AVIG historical stock data
date open high low close volume
08/12/23 40.8768 40.907 40.80 40.855 125,189
07/12/23 41.00 41.12 41.00 41.065 61,208
06/12/23 41.01 41.09 40.97 41.03 169,713
05/12/23 40.81 40.95 40.81 40.90 81,332
04/12/23 40.73 40.744 40.62 40.68 49,044
01/12/23 40.50 40.92 40.50 40.825 67,208
30/11/23 40.64 40.67 40.57 40.58 50,298
29/11/23 40.73 40.7799 40.651 40.76 56,479
28/11/23 40.52 40.57 40.3578 40.5514 76,775
27/11/23 40.23 40.4099 40.23 40.3948 81,407
Quote Details
52wk Low:38.527
52wk High:42.73
Vol:125.19K
Avg Vol(3m):1.6M
1Y Chng:-0.50%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00