| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▼ | 41.19▼ | 41.21▼ | 41.22▼ | 41.23▼ |
| MA10 | 41.15▼ | 41.24▼ | 41.24▼ | 41.34▼ | 41.04▲ |
| MA20 | 41.22▼ | 41.23▼ | 41.20▼ | 41.28▼ | 41.09▲ |
| MA50 | 41.18▼ | 41.25▼ | 41.33▼ | 41.04▲ | 41.28▼ |
| MA100 | 41.26▼ | 41.32▼ | 41.26▼ | 41.07▲ | 40.96▲ |
| MA200 | 41.27▼ | 41.14▲ | 41.05▲ | 41.13▲ | 42.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.001▼ | -0.032▼ | 0.049▲ |
| RSI | 38.274▼ | 37.785▼ | 39.016▼ | 48.386▼ | 51.209▲ |
| STOCH | 9.049▼ | 33.838 | 45.267 | 22.344 | 69.178 |
| WILL %R | -96.970▼ | -96.970▼ | -91.429▼ | -90.125▼ | -29.193 |
| CCI | -56.090 | -135.775▼ | -107.669▼ | -113.963▼ | 78.942 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 41.20 | 41.20 | 41.1398 | 41.16 | 124,064 |
| 10/07/25 | 41.33 | 41.33 | 41.2314 | 41.315 | 87,430 |
| 09/07/25 | 41.19 | 41.31 | 41.19 | 41.30 | 100,830 |
| 08/07/25 | 41.11 | 41.148 | 41.1085 | 41.135 | 157,415 |
| 07/07/25 | 41.30 | 41.30 | 41.17 | 41.21 | 89,757 |
| 03/07/25 | 41.36 | 41.40 | 41.305 | 41.34 | 171,100 |
| 02/07/25 | 41.38 | 41.42 | 41.3593 | 41.42 | 152,199 |
| 01/07/25 | 41.45 | 41.50 | 41.395 | 41.46 | 76,300 |
| 30/06/25 | 41.57 | 41.63 | 41.5101 | 41.62 | 80,553 |
| 27/06/25 | 41.48 | 41.545 | 41.4467 | 41.47 | 119,459 |
|
|
||||
|
|
||||
|
|