Avantis Core Fixed Income ETF (AVIG) Stock Price

40.83 ▼ -0.05 (-0.12%)
Open: 40.87 Vol: 37.1K Day's range: 40.81 - 40.88 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.87▼ 40.87▼ 40.87▼ 40.99▼ 41.01▼
MA10 40.89▼ 40.89▼ 40.89▼ 41.12▼ 41.10▼
MA20 40.98▼ 41.02▼ 41.05▼ 41.03▼ 41.05▼
MA50 41.15▼ 41.13▼ 41.11▼ 41.21▼ 40.86▼
MA100 41.05▼ 41.03▼ 41.05▼ 40.85▼ 41.46▼
MA200 41.10▼ 41.21▼ 41.30▼ 40.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.028▼ -0.016▼ -0.033▼
RSI 21.253▼ 22.775▼ 23.325▼ 39.843▼ 48.644▼
STOCH 15.952▼ 3.902▼ 2.923▼ 38.312     21.527    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.466▼ -91.396▼
CCI -222.550▼ -97.783     -89.412     -99.008     -106.718▼
Latest Filters Detected On AVIG
BREAK $AVIG Price Breaks 10 Days Low Set Alert
Avantis Core Fixed Income ETF News
AVIG historical stock data
date open high low close volume
18/03/24 40.87 40.88 40.81 40.83 37,100
15/03/24 40.89 40.90 40.85 40.88 19,100
14/03/24 41.05 41.05 40.88 40.90 27,000
13/03/24 41.18 41.20 41.13 41.13 56,700
12/03/24 41.24 41.26 41.18 41.21 61,900
11/03/24 41.34 41.35 41.30 41.325 39,386
08/03/24 41.38 41.405 41.32 41.345 85,300
07/03/24 41.31 41.31 41.22 41.30 105,600
06/03/24 41.20 41.271 41.184 41.20 89,600
05/03/24 41.12 41.17 41.06 41.12 53,700
Quote Details
52wk Low:38.527
52wk High:42.58
Vol:37.1K
Avg Vol(3m):1.5M
1Y Chng:-3.52%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00