| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▼ | 49.04▼ | 49.04▼ | 48.85▼ | 49.06▼ |
| MA10 | 49.09▼ | 49.15▼ | 49.17▼ | 48.91▼ | 49.36▼ |
| MA20 | 49.35▼ | 49.38▼ | 49.40▼ | 49.07▼ | 49.45▼ |
| MA50 | 49.51▼ | 49.53▼ | 49.56▼ | 49.43▼ | 49.42▼ |
| MA100 | 49.61▼ | 49.58▼ | 49.47▼ | 49.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 49.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.052▼ | -0.057▼ | -0.023▼ | -0.085▼ |
| RSI | 34.827▼ | 34.511▼ | 34.583▼ | 31.253▼ | 33.687▼ |
| STOCH | 23.503 | 21.126 | 18.824▼ | 29.844 | 11.533▼ |
| WILL %R | -94.660▼ | -94.660▼ | -94.660▼ | -98.592▼ | -99.379▼ |
| CCI | -114.874▼ | -131.441▼ | -122.278▼ | -144.086▼ | -177.849▼ |
|
Wednesday, October 20, 2021 07:31 AM
American International Group Inc. (NYSE:AIG) has a beta value of 1.37 and has seen 3.19 million shares traded in the last trading session. The company, currently valued at $49.71B, closed the last ...
|
|
Wednesday, October 20, 2021 06:52 AM
At the end of the latest market close, American International Group Inc. (AIG) was valued at $57.89. In that particular session, Stock kicked-off at the price of $58.54 while reaching the peak value ...
|
|
Tuesday, October 19, 2021 05:39 PM
AIG] slipped around -0.39 points on Monday, while shares priced at $57.89 at the close of the session, down -0.67%. The company report on October 8, 2021 that AIG to Report Third Quarter 2021 Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 48.75 | 48.75 | 48.661 | 48.67 | 7,342 |
| 20/10/21 | 48.815 | 48.85 | 48.77 | 48.77 | 23,835 |
| 19/10/21 | 48.86 | 48.89 | 48.8204 | 48.8204 | 14,774 |
| 18/10/21 | 48.9593 | 48.9712 | 48.94 | 48.96 | 15,741 |
| 15/10/21 | 49.075 | 49.08 | 49.025 | 49.025 | 2,938 |
| 14/10/21 | 49.095 | 49.19 | 49.095 | 49.1727 | 10,334 |
| 13/10/21 | 48.98 | 49.0584 | 48.98 | 49.0584 | 3,597 |
| 12/10/21 | 48.88 | 48.98 | 48.86 | 48.9674 | 14,577 |
| 11/10/21 | 48.8599 | 48.8599 | 48.79 | 48.7992 | 5,860 |
| 08/10/21 | 48.9701 | 48.9701 | 48.88 | 48.89 | 7,360 |
|
|
||||
|
|
||||
|
|