| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 41.98▼ | 41.99▼ | 41.93▲ | 42.18▼ |
| MA10 | 41.97▼ | 41.99▼ | 41.99▼ | 42.11▼ | 42.14▼ |
| MA20 | 41.99▼ | 41.97▼ | 41.94▲ | 42.22▼ | 41.81▲ |
| MA50 | 41.96▲ | 41.94▲ | 42.02▼ | 42.12▼ | 41.30▲ |
| MA100 | 41.92▲ | 42.08▼ | 42.21▼ | 41.78▲ | 41.30▲ |
| MA200 | 41.96▲ | 42.22▼ | 42.16▼ | 41.38▲ | 41.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.013▲ | -0.055▼ | 0.011▲ |
| RSI | 43.813▼ | 51.352▲ | 47.754▼ | 42.997▼ | 55.614▲ |
| STOCH | 11.012▼ | 46.429 | 69.775 | 12.085▼ | 65.930 |
| WILL %R | -100.000▼ | -71.429 | -26.316 | -75.758▼ | -49.068 |
| CCI | -77.688 | -76.845 | 8.418 | -72.623 | -14.704 |
|
Friday, November 07, 2025 05:31 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Disciplined Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Good day, and welcome to AIG’s Third Quarter 2025 Financial Results Conference Call. This conference is being recorded. Now at this time, I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 41.9407 | 42.0199 | 41.9407 | 41.98 | 117,931 |
| 06/11/25 | 41.97 | 41.99 | 41.9545 | 41.99 | 208,888 |
| 05/11/25 | 41.97 | 41.97 | 41.82 | 41.84 | 645,800 |
| 04/11/25 | 41.92 | 42.00 | 41.911 | 41.96 | 190,915 |
| 03/11/25 | 41.89 | 41.935 | 41.875 | 41.90 | 214,400 |
| 31/10/25 | 42.18 | 42.19 | 42.095 | 42.10 | 239,237 |
| 30/10/25 | 42.14 | 42.2248 | 42.115 | 42.15 | 129,390 |
| 29/10/25 | 42.46 | 42.46 | 42.245 | 42.27 | 162,727 |
| 28/10/25 | 42.43 | 42.48 | 42.415 | 42.48 | 273,642 |
| 27/10/25 | 42.41 | 42.455 | 42.35 | 42.435 | 125,800 |
|
|
||||
|
|
||||
|
|