| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.56▲ | 66.56▲ | 66.56▲ | 66.65▲ | 67.21▲ |
| MA10 | 66.77▲ | 67.06▲ | 67.06▲ | 66.83▲ | 67.13▲ |
| MA20 | 67.41▼ | 67.37▼ | 67.37▼ | 67.23▲ | 65.66▲ |
| MA50 | 67.20▲ | 67.27▲ | 67.26▲ | 67.13▲ | 59.45▲ |
| MA100 | 67.28▲ | 67.06▲ | 66.73▲ | 65.33▲ | 56.14▲ |
| MA200 | 65.05▲ | 63.82▲ | 62.54▲ | 60.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.111▼ | -0.112▼ | -0.065▼ | -0.274▼ |
| RSI | 52.319▲ | 51.265▲ | 51.249▲ | 53.004▲ | 63.352▲ |
| STOCH | 24.851 | 20.025 | 20.025 | 33.083 | 58.961 |
| WILL %R | -28.079 | -40.286 | -40.286 | -38.349 | -24.770▲ |
| CCI | 27.718 | -0.979 | -0.979 | 15.728 | 44.253 |
| MA | $AVDS Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 67.187 | 67.37 | 67.15 | 67.37 | 8,300 |
| 10/11/25 | 66.98 | 67.2456 | 66.795 | 67.2456 | 17,461 |
| 07/11/25 | 65.73 | 66.281 | 65.682 | 66.281 | 5,200 |
| 06/11/25 | 66.28 | 66.31 | 65.874 | 65.98 | 7,383 |
| 05/11/25 | 66.19 | 66.43 | 66.12 | 66.369 | 11,200 |
| 04/11/25 | 66.51 | 66.56 | 66.12 | 66.122 | 12,000 |
| 03/11/25 | 67.10 | 67.10 | 66.84 | 67.012 | 4,200 |
| 31/10/25 | 67.126 | 67.18 | 66.82 | 67.10 | 15,700 |
| 30/10/25 | 67.08 | 67.59 | 67.08 | 67.353 | 10,100 |
| 29/10/25 | 67.86 | 67.92 | 67.22 | 67.49 | 29,000 |
|
|
||||
|
|
||||
|
|