5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.75▼ | 47.42▼ |
MA10 | N/A | N/A | N/A | 47.27▼ | 47.98▼ |
MA20 | N/A | N/A | N/A | 47.79▼ | N/A |
MA50 | N/A | N/A | N/A | 48.48▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.117▼ | N/A |
RSI | N/A | N/A | N/A | 29.329▼ | N/A |
STOCH | N/A | N/A | N/A | 5.936▼ | N/A |
WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
CCI | N/A | N/A | N/A | -149.695▼ | N/A |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 46.30 | 46.30 | 46.1481 | 46.1481 | 201 |
29/09/23 | 46.979 | 46.979 | 46.979 | 46.979 | 100 |
28/09/23 | 47.0848 | 47.0848 | 47.0848 | 47.0848 | 0 |
27/09/23 | 46.757 | 46.757 | 46.757 | 46.757 | 100 |
26/09/23 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
25/09/23 | 47.474 | 47.474 | 47.474 | 47.474 | 0 |
22/09/23 | 47.6138 | 47.6138 | 47.6138 | 47.6138 | 89 |
21/09/23 | 47.497 | 47.497 | 47.497 | 47.497 | 0 |
20/09/23 | 48.23 | 48.23 | 48.077 | 48.077 | 800 |
19/09/23 | 48.287 | 48.287 | 48.287 | 48.287 | 0 |
|
|
||||
|
|
||||
|
|