American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

51.715 ▲ +0.5311 (+1.04%)
Open: 51.715 Vol: 842 Day's range: 51.715 - 51.715 Mar 01, 14:48 EST
IEX Real-Time Quote
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.18▲ 51.00▲ 51.00▲ 51.22▲ 50.84▲
MA10 50.75▲ 50.63▲ 50.63▲ 51.03▲ 50.82▲
MA20 49.40▲ N/A     N/A     50.60▲ 49.34▲
MA50 N/A     N/A     N/A     50.62▲ N/A    
MA100 N/A     N/A     N/A     48.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ N/A    
RSI 58.758▲ 58.597▲ 58.597▲ 63.370▲ 57.406▲
STOCH 85.416▲ 81.777▲ 81.777▲ 88.889▲ 65.552    
WILL %R -7.223▲ -2.224▲ -2.224▲ 0.000▲ -5.989▲
CCI 114.896▲ 100.092▲ 100.092▲ 153.993▲ 107.311▲
Latest Filters Detected On AVDS
BREAK $AVDS Price Breaks 30 Days High Set Alert
BREAK $AVDS Price Breaks 20 Days High Set Alert
BREAK $AVDS Price Breaks 10 Days High Set Alert
CDL $AVDS Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
AVDS historical stock data
date open high low close volume
01/03/24 51.715 51.715 51.715 51.715 842
29/02/24 51.144 51.1839 51.144 51.1839 931
28/02/24 51.00 51.00 50.9396 50.9396 2,146
27/02/24 51.12 51.26 51.12 51.2393 1,162
26/02/24 51.05 51.08 51.003 51.03 25,000
23/02/24 51.10 51.12 51.071 51.071 700
22/02/24 51.005 51.1412 50.95 51.1412 5,875
21/02/24 50.545 50.6688 50.545 50.6688 626
20/02/24 50.53 50.72 50.53 50.656 11,400
16/02/24 50.87 50.87 50.6471 50.6471 989
Quote Details
52wk Low:43.94
52wk High:51.93
Vol:842
Avg Vol(3m):42.6K
1Y Chng:+0.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00