| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.64▲ | 79.64▲ | 79.60▲ | 79.11▲ | 78.30▲ |
| MA10 | 79.47▲ | 79.48▲ | 79.45▲ | 78.48▲ | 76.46▲ |
| MA20 | 79.19▲ | 79.09▲ | 78.91▲ | 78.37▲ | 75.74▲ |
| MA50 | 78.49▲ | 78.56▲ | 78.60▲ | 75.96▲ | 70.09▲ |
| MA100 | 78.19▲ | 77.73▲ | 77.61▲ | 75.62▲ | 62.27▲ |
| MA200 | 76.81▲ | 75.34▲ | 75.23▲ | 71.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.042▲ | 0.071▲ | 0.003▲ | 0.128▲ |
| RSI | 62.013▲ | 61.648▲ | 61.556▲ | 61.352▲ | 63.460▲ |
| STOCH | 72.984 | 78.082 | 77.250 | 72.770 | 83.844▲ |
| WILL %R | -25.625 | -25.625 | -11.714▲ | -20.494▲ | -6.011▲ |
| CCI | 82.529 | 82.523 | 83.461 | 102.817▲ | 100.769▲ |
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 20, 2023 01:43 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 79.70 | 80.2099 | 79.465 | 79.55 | 28,034 |
| 28/05/26 | 78.87 | 79.525 | 78.63 | 79.20 | 31,358 |
| 27/05/26 | 79.37 | 79.37 | 78.975 | 79.08 | 13,287 |
| 26/05/26 | 79.47 | 79.59 | 79.28 | 79.4766 | 14,611 |
| 22/05/26 | 78.26 | 78.46 | 77.99 | 78.26 | 9,113 |
| 21/05/26 | 77.31 | 78.48 | 77.31 | 78.2357 | 12,526 |
| 20/05/26 | 77.06 | 78.12 | 77.035 | 78.0449 | 15,923 |
| 19/05/26 | 77.195 | 77.4492 | 76.99 | 77.12 | 10,417 |
| 18/05/26 | 78.21 | 78.24 | 77.5947 | 77.9626 | 27,830 |
| 15/05/26 | 78.11 | 78.12 | 77.60 | 77.88 | 20,386 |
|
|
||||
|
|
||||
|
|