American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

61.832 ▲ +0.315 (+0.51%)
Open: 61.74 Vol: 9.1K Day's range: 61.65 - 62.01 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.69▼ 60.85▼ 60.90▼ 61.05▲ 60.84▲
MA10 60.88▼ 60.94▼ 60.98▼ 60.96▲ 59.28▲
MA20 60.98▼ 60.94▼ 60.95▼ 60.94▲ 56.67▲
MA50 60.89▼ 60.30▲ 59.76▲ 58.82▲ 54.75▲
MA100 59.90▲ 58.16▲ 56.45▲ 56.44▲ 52.54▲
MA200 56.49▲ 55.49▲ 54.98▲ 54.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.106▼ -0.134▼ -0.106▼ 0.603▲
RSI 39.116▼ 48.467▼ 54.740▲ 67.590▲ 69.245▲
STOCH 15.152▼ 33.712     56.846     45.140     76.073    
WILL %R -100.000▼ -100.000▼ -94.505▼ -33.774     -11.016▲
CCI -90.852     -134.686▼ -120.485▼ 136.283▲ 81.339    
Latest Filters Detected On AVDS
BBANDS $AVDS Bollinger Bands Contracting Set Alert
▲ BREAK $AVDS Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media listing - Chron
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
AVDS historical stock data
date open high low close volume
27/06/25 61.74 62.01 61.65 61.832 9,100
26/06/25 61.23 61.549 61.13 61.517 10,700
25/06/25 60.45 60.58 60.34 60.56 7,200
24/06/25 60.43 60.59 60.43 60.587 3,500
23/06/25 60.13 60.86 60.13 60.759 8,400
20/06/25 60.755 60.77 60.50 60.50 7,100
18/06/25 61.12 61.14 60.84 60.87 2,900
17/06/25 61.27 61.27 60.78 60.80 6,500
16/06/25 61.74 61.74 61.2448 61.2448 3,266
13/06/25 61.11 61.16 60.895 60.913 4,600
Quote Details
52wk Low:48.117
52wk High:63.53
Vol:9.1K
Avg Vol(3m):252.6K
1Y Chng:+15.58%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00