| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.41▲ | 54.42▲ | 54.42▲ | 54.19▲ | 53.33▲ |
| MA10 | 54.20▲ | 54.17▲ | 54.21▲ | 52.50▲ | 54.06▲ |
| MA20 | 54.07▲ | 53.79▲ | 52.68▲ | 53.39▲ | 53.33▲ |
| MA50 | 54.06▲ | 51.78▲ | 52.68▲ | 54.11▲ | 53.58▲ |
| MA100 | 52.28▲ | 52.83▲ | 53.19▲ | 53.41▲ | N/A |
| MA200 | 53.05▲ | N/A | N/A | 53.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.020▲ | 0.258▲ | 0.317▲ | 0.034▲ |
| RSI | 73.889▲ | 69.204▲ | 65.505▲ | 56.121▲ | 53.493▲ |
| STOCH | 50.427 | 65.101 | 91.390▲ | 90.696▲ | 60.382 |
| WILL %R | -16.578▲ | -15.271▲ | -3.969▲ | -7.721▲ | -19.499▲ |
| CCI | 148.158▲ | 147.921▲ | 87.989 | 81.893 | 57.884 |
|
Thursday, March 20, 2025 07:59 AM
Among the largest underlying components of AVDS, in morning trading today Primo Brands is up about 0.3%, and Anglogold Ashanti is up by about 1.3%. BNK Invest Inc. provides investment services and ...
|
|
Thursday, March 20, 2025 07:59 AM
Among the largest underlying components of AVDS, in morning trading today Primo Brands is up about 0.3%, and Anglogold Ashanti is up by about 1.3%. BNK Invest Inc. provides investment services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 55.24 | 55.24 | 54.325 | 54.69 | 11,257 |
| 17/04/25 | 54.58 | 54.849 | 54.43 | 54.635 | 20,579 |
| 16/04/25 | 54.16 | 54.37 | 53.8345 | 53.9968 | 5,589 |
| 15/04/25 | 54.14 | 54.17 | 53.84 | 53.93 | 17,256 |
| 14/04/25 | 53.2711 | 53.7299 | 53.2711 | 53.6884 | 4,177 |
| 11/04/25 | 52.10 | 52.99 | 51.93 | 52.99 | 15,340 |
| 10/04/25 | 52.74 | 52.74 | 50.68 | 51.41 | 9,707 |
| 09/04/25 | 49.06 | 52.14 | 48.7997 | 52.1335 | 35,479 |
| 08/04/25 | 50.54 | 50.54 | 48.41 | 48.90 | 33,617 |
| 07/04/25 | 48.24 | 49.125 | 48.1165 | 48.635 | 37,363 |
|
|
||||
|
|
||||
|
|