| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▲ | 53.12▲ | 53.12▲ | 53.34▲ | 53.13▲ |
| MA10 | 52.71▲ | 52.64▲ | 52.64▲ | 53.62▼ | 53.20▲ |
| MA20 | 52.86▲ | 52.89▲ | 52.89▲ | 53.15▲ | 52.89▲ |
| MA50 | 51.52▲ | N/A | N/A | 53.31▲ | 50.48▲ |
| MA100 | N/A | N/A | N/A | 52.82▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.113▼ | -0.113▼ | -0.024▼ | -0.115▼ |
| RSI | 57.945▲ | 57.145▲ | 57.145▲ | 52.464▲ | 55.760▲ |
| STOCH | 79.989 | 63.225 | 63.225 | 30.013 | 52.659 |
| WILL %R | -11.380▲ | -25.153 | -25.153 | -47.029 | -29.634 |
| CCI | 127.908▲ | 79.355 | 79.355 | -13.214 | 27.549 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.36 | 53.535 | 53.36 | 53.481 | 2,000 |
| 25/07/24 | 52.774 | 53.14 | 52.731 | 52.731 | 1,800 |
| 24/07/24 | 53.45 | 53.45 | 53.065 | 53.065 | 300,500 |
| 23/07/24 | 53.645 | 53.68 | 53.626 | 53.626 | 3,600 |
| 22/07/24 | 53.77 | 53.808 | 53.745 | 53.808 | 1,400 |
| 19/07/24 | 53.40 | 53.4205 | 53.3861 | 53.3861 | 771 |
| 18/07/24 | 53.745 | 53.745 | 53.745 | 53.745 | 626 |
| 17/07/24 | 54.11 | 54.126 | 54.11 | 54.126 | 2,308 |
| 16/07/24 | 53.975 | 54.3555 | 53.975 | 54.3555 | 599 |
| 15/07/24 | 54.07 | 54.07 | 53.845 | 53.8671 | 423 |
|
|
||||
|
|
||||
|
|