| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▲ | 79.66▲ | 79.66▲ | 79.31▲ | 77.27▲ |
| MA10 | 79.47▲ | 79.51▲ | 79.51▲ | 78.32▲ | 76.70▲ |
| MA20 | 79.46▲ | 79.31▲ | 79.27▲ | 76.88▲ | 76.90▲ |
| MA50 | 78.49▲ | 77.93▲ | 77.72▲ | 76.48▲ | 72.99▲ |
| MA100 | 77.09▲ | 76.72▲ | 76.63▲ | 76.29▲ | 64.81▲ |
| MA200 | 76.36▲ | 76.25▲ | 76.51▲ | 74.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.056▼ | -0.058▼ | 0.398▲ | -0.048▼ |
| RSI | 64.668▲ | 66.190▲ | 66.239▲ | 66.128▲ | 61.959▲ |
| STOCH | 58.166 | 55.545 | 55.545 | 94.234▲ | 49.009 |
| WILL %R | -24.638▲ | -24.638▲ | -24.638▲ | -3.205▲ | -8.211▲ |
| CCI | 82.451 | 82.311 | 80.524 | 100.711▲ | 129.246▲ |
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 22, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 79.90 | 79.90 | 79.68 | 79.73 | 17,361 |
| 11/08/26 | 79.45 | 79.48 | 79.13 | 79.2489 | 14,387 |
| 10/08/26 | 79.31 | 79.34 | 79.06 | 79.2716 | 28,567 |
| 07/08/26 | 79.54 | 79.665 | 79.39 | 79.6333 | 20,810 |
| 06/08/26 | 78.79 | 78.86 | 78.46 | 78.69 | 23,485 |
| 05/08/26 | 78.75 | 78.8814 | 78.565 | 78.565 | 35,115 |
| 04/08/26 | 77.38 | 78.08 | 77.33 | 77.963 | 15,011 |
| 03/08/26 | 76.37 | 76.88 | 76.37 | 76.8726 | 13,429 |
| 31/07/26 | 76.52 | 76.52 | 75.65 | 76.3898 | 33,616 |
| 30/07/26 | 75.75 | 76.85 | 75.72 | 76.85 | 23,167 |
|
|
||||
|
|
||||
|
|