American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

53.065 ▼ -0.561 (-1.05%)
Open: 53.45 Vol: 300.5K Day's range: 53.065 - 53.45 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.76▲ 52.63▲ 52.63▲ 53.53▼ 53.05▲
MA10 52.50▲ 52.58▲ 52.58▲ 53.76▼ 53.16▼
MA20 52.89▲ 52.70▲ 52.70▲ 53.02▲ 52.87▲
MA50 N/A     N/A     N/A     53.32▼ 50.48▲
MA100 N/A     N/A     N/A     52.78▲ N/A    
MA200 N/A     N/A     N/A     50.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.162▼ -0.162▼ 0.031▲ -0.142▼
RSI 61.350▲ 60.114▲ 60.114▲ 48.110▼ 53.533▲
STOCH 63.602     42.332     42.332     48.187     50.237    
WILL %R -15.542▲ -15.542▲ -15.542▲ -68.808     -42.638    
CCI 144.822▲ 99.843     99.843     -38.245     25.111    
Latest Filters Detected On AVDS
RSI $AVDS RSI(14) Crossed Below 50 Set Alert
MA $AVDS Price Crossed Below MA(50) Set Alert
MA $AVDS Price Crossed Below MA(13) Set Alert
CDL $AVDS Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVDS historical stock data
date open high low close volume
24/07/24 53.45 53.45 53.065 53.065 300,500
23/07/24 53.645 53.68 53.626 53.626 3,600
22/07/24 53.77 53.808 53.745 53.808 1,400
19/07/24 53.40 53.4205 53.3861 53.3861 771
18/07/24 53.745 53.745 53.745 53.745 626
17/07/24 54.11 54.126 54.11 54.126 2,308
16/07/24 53.975 54.3555 53.975 54.3555 599
15/07/24 54.07 54.07 53.845 53.8671 423
12/07/24 54.1613 54.1613 54.1613 54.1613 177
11/07/24 53.465 53.4985 53.465 53.4985 211
Quote Details
52wk Low:43.94
52wk High:54.429
Vol:300.5K
Avg Vol(3m):143.8K
1Y Chng:+8.21%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00