American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

46.1481 ▼ -0.8309 (-1.77%)
Open: 46.30 Vol: 201 Day's range: 46.1481 - 46.30 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.75▼ 47.42▼
MA10 N/A     N/A     N/A     47.27▼ 47.98▼
MA20 N/A     N/A     N/A     47.79▼ N/A    
MA50 N/A     N/A     N/A     48.48▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ N/A    
RSI N/A     N/A     N/A     29.329▼ N/A    
STOCH N/A     N/A     N/A     5.936▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -149.695▼ N/A    
Latest Filters Detected On AVDS
▼ RSI $AVDS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AVDS Price Breaks 30 Days Low Set Alert
▼ BREAK $AVDS Price Breaks 20 Days Low Set Alert
▼ BREAK $AVDS Price Breaks 10 Days Low Set Alert
CDL $AVDS Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVDS historical stock data
date open high low close volume
02/10/23 46.30 46.30 46.1481 46.1481 201
29/09/23 46.979 46.979 46.979 46.979 100
28/09/23 47.0848 47.0848 47.0848 47.0848 0
27/09/23 46.757 46.757 46.757 46.757 100
26/09/23 46.77 46.77 46.77 46.77 0
25/09/23 47.474 47.474 47.474 47.474 0
22/09/23 47.6138 47.6138 47.6138 47.6138 89
21/09/23 47.497 47.497 47.497 47.497 0
20/09/23 48.23 48.23 48.077 48.077 800
19/09/23 48.287 48.287 48.287 48.287 0
Quote Details
52wk Low:46.148
52wk High:50.66
Vol:201
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00