American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

72.735 ▲ +1.005 (+1.40%)
Open: 72.515 Vol: 0 Day's range: 72.36 - 72.735 Mar 16, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.56▲ 72.24▲ 72.24▲ 73.29▼ 75.37▼
MA10 72.16▲ 72.56▲ 72.56▲ 74.29▼ 75.35▼
MA20 72.96▼ 73.39▼ 73.55▼ 76.36▼ 72.07▲
MA50 73.93▼ 74.15▼ 74.55▼ 75.21▼ 66.43▲
MA100 74.36▼ 76.09▼ 76.48▼ 71.58▲ 59.96▲
MA200 75.87▼ 76.43▼ 75.35▼ 67.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.073▼ -0.047▼ -0.713▼ -0.365▼
RSI 44.136▼ 41.935▼ 42.124▼ 36.327▼ 54.462▲
STOCH 66.154     22.276     22.276     19.941▼ 57.319    
WILL %R -59.747     -59.747     -59.747     -86.060▼ -59.997    
CCI 32.982     -20.264     -20.142     -96.725     -33.933    
Latest Filters Detected On AVDS
RSI $AVDS RSI(14) Crossed Above 30 Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
AVDS historical stock data
date open high low close volume
16/03/26 72.515 72.735 72.36 72.735 10,276
13/03/26 72.68 72.98 71.6117 71.73 26,208
12/03/26 73.35 73.385 72.70 72.96 21,994
11/03/26 74.25 74.62 73.87 74.385 20,100
10/03/26 74.87 75.84 74.62 74.62 34,718
09/03/26 73.25 74.36 72.387 74.36 25,400
06/03/26 74.00 74.98 73.848 74.57 32,227
05/03/26 75.56 75.99 74.525 75.29 24,151
04/03/26 75.795 76.51 75.78 76.47 23,075
03/03/26 75.22 76.025 74.0701 75.78 66,320
Quote Details
52wk Low:48.117
52wk High:79.67
Vol:0
Avg Vol(3m):626.7K
1Y Chng:+33.83%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00