| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▲ | 77.51▲ | 77.49▲ | 77.40▲ | 78.33▼ |
| MA10 | 77.39▲ | 77.39▲ | 77.66▼ | 77.68▼ | 79.36▼ |
| MA20 | 77.61▼ | 77.72▼ | 77.68▼ | 78.38▼ | 77.86▼ |
| MA50 | 77.80▼ | 77.98▼ | 78.32▼ | 79.25▼ | 75.20▲ |
| MA100 | 78.46▼ | 78.76▼ | 79.21▼ | 77.86▼ | 67.06▲ |
| MA200 | 79.28▼ | 78.86▼ | 78.35▼ | 76.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.010▲ | 0.003▲ | -0.097▼ | -0.366▼ |
| RSI | 46.911▼ | 44.531▼ | 43.239▼ | 42.977▼ | 50.950▲ |
| STOCH | 96.689▲ | 48.640 | 24.249 | 39.339 | 48.562 |
| WILL %R | -7.792▲ | -68.018 | -68.018 | -61.007 | -54.935 |
| CCI | 104.862▲ | -18.283 | -41.984 | -50.680 | -38.456 |
|
Monday, August 24, 2026 03:49 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, January 22, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 77.535 | 77.535 | 77.535 | 77.535 | 6,095 |
| 12/10/26 | 77.68 | 77.68 | 77.355 | 77.385 | 33,400 |
| 09/10/26 | 77.37 | 77.74 | 77.37 | 77.74 | 17,500 |
| 08/10/26 | 76.79 | 77.02 | 76.49 | 77.02 | 22,700 |
| 07/10/26 | 77.38 | 77.395 | 77.085 | 77.34 | 19,100 |
| 06/10/26 | 78.27 | 78.396 | 78.15 | 78.18 | 19,700 |
| 05/10/26 | 77.83 | 78.139 | 77.40 | 78.012 | 17,400 |
| 02/10/26 | 77.93 | 78.24 | 77.70 | 78.049 | 13,000 |
| 01/10/26 | 77.37 | 77.559 | 77.096 | 77.39 | 24,200 |
| 30/09/26 | 78.62 | 78.78 | 78.108 | 78.131 | 12,600 |
|
|
||||
|
|
||||
|
|