| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.18▲ | 81.16▲ | 81.16▲ | 80.76▼ | 79.46▲ |
| MA10 | 81.04▲ | 81.00▲ | 81.00▲ | 80.32▲ | 77.49▲ |
| MA20 | 80.78▲ | 80.66▲ | 80.60▲ | 79.67▲ | 77.54▲ |
| MA50 | 80.24▲ | 79.96▲ | 79.91▲ | 77.27▲ | 73.57▲ |
| MA100 | 79.02▲ | 78.16▲ | 77.99▲ | 77.35▲ | 65.32▲ |
| MA200 | 77.30▲ | 76.87▲ | 76.86▲ | 74.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.015▲ | 0.012▲ | 0.026▲ | 0.184▲ |
| RSI | 72.755▲ | 71.454▲ | 71.195▲ | 61.487▲ | 63.719▲ |
| STOCH | 97.641▲ | 97.902▲ | 97.902▲ | 84.553▲ | 73.869 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -10.496▲ |
| CCI | 121.788▲ | 123.074▲ | 123.074▲ | 80.220 | 131.605▲ |
| CDL | $AVDS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 12:59 PM
Informations sur les trackers ETF Avantis International Small Cap Equity dont le cours, dernier prix: 80,21 de AVDS en bourse.
|
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 22, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 81.32 | 81.32 | 80.345 | 80.59 | 21,485 |
| 27/08/26 | 80.94 | 81.24 | 80.76 | 81.13 | 26,602 |
| 26/08/26 | 81.0303 | 81.0303 | 80.6913 | 80.7729 | 11,511 |
| 25/08/26 | 80.71 | 81.06 | 80.56 | 81.06 | 16,644 |
| 24/08/26 | 80.30 | 80.30 | 80.26 | 80.26 | 3,303 |
| 21/08/26 | 80.65 | 80.65 | 80.3901 | 80.49 | 16,105 |
| 20/08/26 | 79.77 | 79.82 | 79.59 | 79.75 | 15,664 |
| 19/08/26 | 79.83 | 79.9063 | 79.5101 | 79.82 | 10,287 |
| 18/08/26 | 79.80 | 79.8545 | 79.20 | 79.21 | 20,144 |
| 17/08/26 | 80.14 | 80.305 | 79.99 | 80.15 | 32,895 |
|
|
||||
|
|
||||
|
|