| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.25▼ | 52.25▼ | 51.62▲ | 52.19▼ |
| MA10 | 51.94▼ | 51.94▼ | 51.94▼ | 51.41▲ | 52.10▼ |
| MA20 | 51.18▲ | 51.11▲ | 51.11▲ | 52.13▼ | 51.40▲ |
| MA50 | N/A | N/A | N/A | 51.93▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.083▼ | -0.119▼ |
| RSI | 52.731▲ | 52.887▲ | 52.887▲ | 48.368▼ | 53.402▲ |
| STOCH | 67.279 | 67.279 | 67.279 | 41.041 | 66.630 |
| WILL %R | -64.043 | -60.496 | -60.496 | -64.912 | -40.358 |
| CCI | -27.684 | -19.492 | -19.492 | -2.566 | 2.850 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 51.7845 | 51.7845 | 51.7845 | 51.7845 | 71 |
| 25/04/24 | 51.23 | 51.36 | 51.23 | 51.2928 | 6,085 |
| 24/04/24 | 51.7644 | 51.7644 | 51.6199 | 51.6747 | 736 |
| 23/04/24 | 51.79 | 51.8849 | 51.7871 | 51.8849 | 505 |
| 22/04/24 | 51.3134 | 51.4426 | 51.2999 | 51.4426 | 709 |
| 19/04/24 | 51.00 | 51.0399 | 50.9467 | 51.0028 | 1,741 |
| 18/04/24 | 51.43 | 51.46 | 51.0931 | 51.0931 | 2,171 |
| 17/04/24 | 51.14 | 51.20 | 50.94 | 51.1026 | 1,186 |
| 16/04/24 | 51.27 | 51.27 | 51.01 | 51.01 | 4,264 |
| 15/04/24 | 52.28 | 52.28 | 51.71 | 51.779 | 2,074 |
|
|
||||
|
|
||||
|
|