5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.35▲ | 11.32▲ | 11.32▲ | 11.27▼ | 11.22▼ |
MA10 | 11.34▲ | 11.33▲ | 11.33▲ | 11.27▼ | 11.16▲ |
MA20 | 11.24▲ | 11.23▲ | 11.23▲ | 11.27▼ | 11.03▲ |
MA50 | 11.00▲ | 10.99▲ | 10.99▲ | 11.15▲ | 10.73▲ |
MA100 | 10.74▲ | 10.71▲ | 10.70▲ | 10.98▲ | 10.35▲ |
MA200 | 10.46▲ | N/A | N/A | 10.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.019▼ | -0.004▼ |
RSI | 58.704▲ | 58.583▲ | 58.587▲ | 48.788▼ | 58.900▲ |
STOCH | 25.364 | 37.924 | 37.924 | 31.915 | 65.708 |
WILL %R | -61.972 | -57.143 | -57.143 | -77.647▼ | -61.682 |
CCI | 66.326 | 70.635 | 70.635 | -45.118 | 53.216 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 11.19 | 11.19 | 11.19 | 11.19 | 259 |
15/03/24 | 11.00 | 11.00 | 11.00 | 11.00 | 534 |
14/03/24 | 11.42 | 11.42 | 11.40 | 11.40 | 20,510 |
13/03/24 | 11.38 | 11.54 | 11.10 | 11.54 | 1,349 |
12/03/24 | 11.35 | 11.43 | 11.17 | 11.21 | 3,528 |
11/03/24 | 11.58 | 11.85 | 11.16 | 11.38 | 4,956 |
08/03/24 | 11.05 | 11.35 | 11.04 | 11.35 | 10,970 |
07/03/24 | 11.21 | 11.23 | 11.21 | 11.23 | 717 |
06/03/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
05/03/24 | 11.102 | 11.23 | 11.102 | 11.20 | 723 |
|
|
||||
|
|
||||
|
|