| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.70▲ | 10.80▼ | 10.76▼ |
| MA10 | 10.72▲ | 10.72▲ | 10.73▲ | 10.77▼ | 10.68▲ |
| MA20 | 10.66▲ | 10.61▲ | 10.60▲ | 10.78▼ | 10.53▲ |
| MA50 | 10.48▲ | 10.44▲ | 10.42▲ | 10.67▲ | 10.29▲ |
| MA100 | 10.38▲ | 10.29▲ | 10.25▲ | 10.51▲ | N/A |
| MA200 | 10.18▲ | N/A | N/A | 10.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.000▼ | -0.014▼ | 0.020▲ |
| RSI | 56.136▲ | 59.409▲ | 59.578▲ | 49.330▼ | 62.384▲ |
| STOCH | 4.781▼ | 14.685▼ | 26.530 | 27.104 | 33.390 |
| WILL %R | -89.899▼ | -59.732 | -56.688 | -83.573▼ | -66.117 |
| CCI | -24.557 | 13.506 | 23.926 | -29.227 | 39.670 |
| CDL | $ATEK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 12:35 AM
Opinions on the stock are mixed, with 9 analysts rating it as a “buy,” 0 as “overweight,” 0 as “hold,” and 0 as “sell.” The average price predicted for Alphatec Holdings Inc (ATEC) by analysts is $23.
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 10.86 | 10.86 | 10.68 | 10.73 | 1,545 |
| 26/09/23 | 10.69 | 10.69 | 10.69 | 10.69 | 106 |
| 25/09/23 | 10.78 | 10.78 | 10.69 | 10.69 | 1,362 |
| 21/09/23 | 10.95 | 10.95 | 10.95 | 10.95 | 30 |
| 20/09/23 | 10.9158 | 10.95 | 10.68 | 10.95 | 2,535 |
| 19/09/23 | 11.035 | 11.154 | 10.68 | 10.8376 | 8,444 |
| 18/09/23 | 10.79 | 10.79 | 10.73 | 10.73 | 1,323 |
| 15/09/23 | 10.63 | 11.34 | 10.6101 | 10.72 | 8,385 |
| 14/09/23 | 10.70 | 11.03 | 10.68 | 10.7097 | 55,646 |
| 13/09/23 | 10.70 | 10.70 | 10.6901 | 10.70 | 44,785 |
|
|
||||
|
|
||||
|
|