Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

10.73 ▲ +0.04 (+0.37%)
Open: 10.86 Vol: 1.55K Day's range: 10.68 - 10.86 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.80▼ 10.76▼
MA10 10.72▲ 10.72▲ 10.73▲ 10.77▼ 10.68▲
MA20 10.66▲ 10.61▲ 10.60▲ 10.78▼ 10.53▲
MA50 10.48▲ 10.44▲ 10.42▲ 10.67▲ 10.29▲
MA100 10.38▲ 10.29▲ 10.25▲ 10.51▲ N/A    
MA200 10.18▲ N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.000▼ -0.014▼ 0.020▲
RSI 56.136▲ 59.409▲ 59.578▲ 49.330▼ 62.384▲
STOCH 4.781▼ 14.685▼ 26.530     27.104     33.390    
WILL %R -89.899▼ -59.732     -56.688     -83.573▼ -66.117    
CCI -24.557     13.506     23.926     -29.227     39.670    
Latest Filters Detected On ATEK
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
Thursday, September 28, 2023 12:35 AM
Opinions on the stock are mixed, with 9 analysts rating it as a “buy,” 0 as “overweight,” 0 as “hold,” and 0 as “sell.” The average price predicted for Alphatec Holdings Inc (ATEC) by analysts is $23.
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
ATEK historical stock data
date open high low close volume
27/09/23 10.86 10.86 10.68 10.73 1,545
26/09/23 10.69 10.69 10.69 10.69 106
25/09/23 10.78 10.78 10.69 10.69 1,362
21/09/23 10.95 10.95 10.95 10.95 30
20/09/23 10.9158 10.95 10.68 10.95 2,535
19/09/23 11.035 11.154 10.68 10.8376 8,444
18/09/23 10.79 10.79 10.73 10.73 1,323
15/09/23 10.63 11.34 10.6101 10.72 8,385
14/09/23 10.70 11.03 10.68 10.7097 55,646
13/09/23 10.70 10.70 10.6901 10.70 44,785
Quote Details
52wk Low:9.85
52wk High:11.46
Vol:1.55K
Avg Vol(3m):91.4K
1Y Chng:+8.93%
1M Chng:+0.28%
Add to Watch List