Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

11.39 ▲ +0.08 (+0.71%)
Open: 11.39 Vol: 0 Day's range: 11.39 - 11.39 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.39▼ 11.39▼ 11.37▲ 11.37▲
MA10 11.41▼ 11.32▼ 11.32▼ 11.38▲ 11.33▲
MA20 11.34▼ 11.29▲ 11.29▲ 11.37▲ 11.28▲
MA50 11.26▲ 11.22▲ 11.22▲ 11.32▲ 11.05▲
MA100 10.99▲ 10.93▲ 10.92▲ 11.28▲ 10.60▲
MA200 10.63▲ 10.52▲ 10.49▲ 11.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.001▲ -0.004▼ -0.006▼
RSI 49.473▼ 51.555▲ 51.558▲ 54.345▲ 61.147▲
STOCH 35.430     38.291     38.291     51.667     49.009    
WILL %R -89.404▼ -84.906▼ -84.906▼ -85.000▼ -64.557    
CCI -32.163     -7.649     -7.649     25.641     55.367    
Latest Filters Detected On ATEK
RSI $ATEK RSI(14) Crossed Above 50 Set Alert
MA $ATEK Price Crossed Above MA(50) Set Alert
MA $ATEK Price Crossed Above MA(26) Set Alert
MA $ATEK Price Crossed Above MA(13) Set Alert
MA $ATEK Price Crossed Above MA(7) Set Alert
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 10:34 AM
Barclays raised the price target for the Alphatec Holdings Inc (NASDAQ:ATEC) stock to “an Overweight”. The rating was released on July 08, 2024, according to finviz. The research report from Needham ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ATEK historical stock data
date open high low close volume
19/07/24 11.39 11.39 11.39 11.39 0
18/07/24 11.31 11.31 11.31 11.31 0
17/07/24 11.39 11.39 11.39 11.39 0
16/07/24 11.39 11.39 11.39 11.39 0
12/07/24 11.39 11.39 11.39 11.39 0
11/07/24 11.39 11.39 11.39 11.39 53
10/07/24 11.40 11.40 11.30 11.39 660
09/07/24 11.32 11.35 11.32 11.35 709
08/07/24 11.34 11.40 11.34 11.40 1,313
05/07/24 11.40 11.40 11.33 11.36 4,941
Quote Details
52wk Low:10.35
52wk High:11.90
Vol:0
Avg Vol(3m):49.2K
1Y Chng:+9.31%
1M Chng:+0.62%
Add to Watch List