Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

11.70 ▼ -0.04 (-0.34%)
Open: 11.70 Vol: 4.24K Day's range: 11.66 - 11.76 Nov 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.77▼ 11.77▼ 11.95▼ 11.74▼
MA10 11.67▲ 11.70▲ 11.70▲ 11.95▼ 11.61▲
MA20 11.61▲ 11.57▲ 11.57▲ 11.80▼ 11.50▲
MA50 11.49▲ 11.47▲ 11.47▲ 11.63▲ 11.29▲
MA100 11.45▲ 11.35▲ 11.33▲ 11.50▲ 10.86▲
MA200 11.18▲ 10.90▲ 10.86▲ 11.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.017▲ -0.028▼ 0.026▲
RSI 53.944▲ 54.145▲ 54.176▲ 48.764▼ 60.811▲
STOCH 71.653     60.878     60.878     29.937     28.637    
WILL %R -44.068     -38.806     -38.806     -81.043▼ -79.167▼
CCI 27.321     33.188     33.188     -91.211     117.069▲
Latest Filters Detected On ATEK
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
Friday, November 08, 2024 10:53 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the nine analysts that are currently covering the company, Ratings reports. One ...
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ATEK historical stock data
date open high low close volume
08/11/24 11.70 11.76 11.66 11.70 4,236
07/11/24 11.30 13.09 11.30 11.74 4,682
06/11/24 12.29 12.80 11.71 11.71 6,105
05/11/24 11.31 13.19 11.31 11.71 10,527
04/11/24 11.89 12.90 11.80 12.90 4,729
01/11/24 11.6999 12.85 11.30 11.83 11,037
31/10/24 12.75 12.92 11.52 11.905 10,356
30/10/24 13.41 13.41 11.38 11.70 13,319
29/10/24 12.19 12.19 12.19 12.19 3,939
28/10/24 12.50 13.07 11.50 12.10 12,243
Quote Details
52wk Low:10.35
52wk High:13.41
Vol:4.24K
Avg Vol(3m):64.4K
1Y Chng:+8.53%
1M Chng:+1.21%
Add to Watch List