Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

11.23 +0.00 (+0.00%)
Open: 11.23 Vol: 138 Day's range: 11.23 - 11.23 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▲ 11.16▲ 11.16▲ 11.29▼ 11.19▲
MA10 11.14▲ 11.14▲ 11.14▲ 11.26▼ 11.11▲
MA20 11.08▲ 11.08▲ 11.08▲ 11.18▲ 10.96▲
MA50 10.88▲ 10.88▲ 10.88▲ 11.05▲ 10.68▲
MA100 10.64▲ 10.61▲ 10.59▲ 10.93▲ 10.31▲
MA200 10.39▲ N/A     N/A     10.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.001▲ 0.017▲
RSI 67.891▲ 68.317▲ 68.289▲ 59.311▲ 69.045▲
STOCH 81.944▲ 81.944▲ 81.944▲ 83.863▲ 88.671▲
WILL %R -13.636▲ -13.636▲ -13.636▲ -42.857     -19.048▲
CCI 142.202▲ 142.202▲ 142.202▲ 18.038     110.094▲
Latest Filters Detected On ATEK
MA $ATEK Price Crossed Below MA(13) Set Alert
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
ATEK historical stock data
date open high low close volume
29/02/24 11.23 11.23 11.23 11.23 138
28/02/24 11.24 11.25 11.10 11.23 3,983
27/02/24 11.13 11.35 11.11 11.35 9,399
26/02/24 11.31 11.31 11.30 11.30 546
23/02/24 11.32 11.32 11.32 11.32 0
22/02/24 11.32 11.32 11.32 11.32 10
21/02/24 11.32 11.32 11.32 11.32 604
20/02/24 11.19 11.19 11.19 11.19 175
16/02/24 11.0798 11.19 11.0798 11.19 6,208
15/02/24 11.15 11.15 11.15 11.15 0
Quote Details
52wk Low:10.195
52wk High:11.46
Vol:138
Avg Vol(3m):285.4K
1Y Chng:+9.99%
1M Chng:+2.00%
Add to Watch List