Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

11.19 ▲ +0.19 (+1.73%)
Open: 11.19 Vol: 259 Day's range: 11.19 - 11.19 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.32▲ 11.32▲ 11.27▼ 11.22▼
MA10 11.34▲ 11.33▲ 11.33▲ 11.27▼ 11.16▲
MA20 11.24▲ 11.23▲ 11.23▲ 11.27▼ 11.03▲
MA50 11.00▲ 10.99▲ 10.99▲ 11.15▲ 10.73▲
MA100 10.74▲ 10.71▲ 10.70▲ 10.98▲ 10.35▲
MA200 10.46▲ N/A     N/A     10.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.019▼ -0.004▼
RSI 58.704▲ 58.583▲ 58.587▲ 48.788▼ 58.900▲
STOCH 25.364     37.924     37.924     31.915     65.708    
WILL %R -61.972     -57.143     -57.143     -77.647▼ -61.682    
CCI 66.326     70.635     70.635     -45.118     53.216    
Latest Filters Detected On ATEK
MA $ATEK Price Crossed Above MA(50) Set Alert
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
ATEK historical stock data
date open high low close volume
18/03/24 11.19 11.19 11.19 11.19 259
15/03/24 11.00 11.00 11.00 11.00 534
14/03/24 11.42 11.42 11.40 11.40 20,510
13/03/24 11.38 11.54 11.10 11.54 1,349
12/03/24 11.35 11.43 11.17 11.21 3,528
11/03/24 11.58 11.85 11.16 11.38 4,956
08/03/24 11.05 11.35 11.04 11.35 10,970
07/03/24 11.21 11.23 11.21 11.23 717
06/03/24 11.20 11.20 11.20 11.20 0
05/03/24 11.102 11.23 11.102 11.20 723
Quote Details
52wk Low:10.24
52wk High:11.85
Vol:259
Avg Vol(3m):293.7K
1Y Chng:+9.28%
1M Chng:+0.90%
Add to Watch List