Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

11.30 ▼ -0.09 (-0.79%)
Open: 11.30 Vol: 5.98K Day's range: 11.30 - 11.30 Jul 26, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▼ 11.38▼ 11.38▼ 11.37▼ 11.37▼
MA10 11.42▼ 11.33▼ 11.33▼ 11.37▼ 11.33▼
MA20 11.34▼ 11.29▲ 11.29▲ 11.37▼ 11.28▲
MA50 11.26▲ 11.23▲ 11.23▲ 11.34▼ 11.06▲
MA100 11.00▲ 10.94▲ 10.93▲ 11.29▲ 10.62▲
MA200 10.63▲ 10.53▲ 10.50▲ 11.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.003▼ -0.003▼ -0.007▼ -0.013▼
RSI 49.183▼ 51.050▲ 51.053▲ 41.661▼ 54.717▲
STOCH 18.764▼ 29.652     29.652     78.333     40.080    
WILL %R -90.728▼ -90.728▼ -90.728▼ -100.000▼ -78.947▼
CCI -40.989     -24.837     -24.837     -192.949▼ 9.850    
Latest Filters Detected On ATEK
RSI $ATEK RSI(14) Crossed Below 50 Set Alert
MA $ATEK Price Crossed Below MA(50) Set Alert
MA $ATEK Price Crossed Below MA(26) Set Alert
MA $ATEK Price Crossed Below MA(13) Set Alert
MA $ATEK Price Crossed Below MA(7) Set Alert
BREAK $ATEK Price Breaks 10 Days Low Set Alert
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
Wednesday, July 24, 2024 12:59 PM
Alphatec (Nasdaq:ATEC) announced today that it launched EOS Insight, an end-to-end spine surgery platform powered by AI.
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 24, 2024 06:01 AM
ATEC Launches EOS InsightTM, an End-To-End Spine Surgery Platform Powered by EOS Imaging and AI ...
ATEK historical stock data
date open high low close volume
26/07/24 11.30 11.30 11.30 11.30 5,983
25/07/24 11.39 11.39 11.39 11.39 0
24/07/24 11.39 11.39 11.39 11.39 0
23/07/24 11.39 11.39 11.39 11.39 0
22/07/24 11.39 11.39 11.39 11.39 0
19/07/24 11.39 11.39 11.39 11.39 0
18/07/24 11.31 11.31 11.31 11.31 0
17/07/24 11.39 11.39 11.39 11.39 0
16/07/24 11.39 11.39 11.39 11.39 0
12/07/24 11.39 11.39 11.39 11.39 0
Quote Details
52wk Low:10.35
52wk High:11.90
Vol:5.98K
Avg Vol(3m):51.2K
1Y Chng:+7.62%
1M Chng:-0.79%
Add to Watch List