5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.77▼ | 11.77▼ | 11.77▼ | 11.95▼ | 11.74▼ |
MA10 | 11.67▲ | 11.70▲ | 11.70▲ | 11.95▼ | 11.61▲ |
MA20 | 11.61▲ | 11.57▲ | 11.57▲ | 11.80▼ | 11.50▲ |
MA50 | 11.49▲ | 11.47▲ | 11.47▲ | 11.63▲ | 11.29▲ |
MA100 | 11.45▲ | 11.35▲ | 11.33▲ | 11.50▲ | 10.86▲ |
MA200 | 11.18▲ | 10.90▲ | 10.86▲ | 11.36▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.017▲ | 0.017▲ | -0.028▼ | 0.026▲ |
RSI | 53.944▲ | 54.145▲ | 54.176▲ | 48.764▼ | 60.811▲ |
STOCH | 71.653 | 60.878 | 60.878 | 29.937 | 28.637 |
WILL %R | -44.068 | -38.806 | -38.806 | -81.043▼ | -79.167▼ |
CCI | 27.321 | 33.188 | 33.188 | -91.211 | 117.069▲ |
CDL | $ATEK Doji Candlestick Pattern Detected | Set Alert |
Friday, November 08, 2024 10:53 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the nine analysts that are currently covering the company, Ratings reports. One ...
|
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/11/24 | 11.70 | 11.76 | 11.66 | 11.70 | 4,236 |
07/11/24 | 11.30 | 13.09 | 11.30 | 11.74 | 4,682 |
06/11/24 | 12.29 | 12.80 | 11.71 | 11.71 | 6,105 |
05/11/24 | 11.31 | 13.19 | 11.31 | 11.71 | 10,527 |
04/11/24 | 11.89 | 12.90 | 11.80 | 12.90 | 4,729 |
01/11/24 | 11.6999 | 12.85 | 11.30 | 11.83 | 11,037 |
31/10/24 | 12.75 | 12.92 | 11.52 | 11.905 | 10,356 |
30/10/24 | 13.41 | 13.41 | 11.38 | 11.70 | 13,319 |
29/10/24 | 12.19 | 12.19 | 12.19 | 12.19 | 3,939 |
28/10/24 | 12.50 | 13.07 | 11.50 | 12.10 | 12,243 |
|
|
||||
|
|
||||
|
|