Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

10.24 +0.00 (+0.00%)
Open: 10.24 Vol: 64.51K Day's range: 10.24 - 10.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.25▼ 10.21▲
MA10 10.23▲ 10.23▲ 10.23▲ 10.23▲ 10.19▲
MA20 10.22▲ 10.22▲ 10.21▲ 10.22▲ 10.11▲
MA50 10.17▲ 10.14▲ 10.11▲ 10.18▲ 9.95▲
MA100 10.07▲ 10.00▲ N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.000▲ 0.005▲
RSI 76.860▲ 76.436▲ 75.595▲ 58.601▲ 77.253▲
STOCH 66.667     66.667     89.286▲ 38.889     82.231▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -15.000▲
CCI 194.444▲ 194.444▲ 177.916▲ 73.552     120.945▲
Latest Filters Detected On ATEK
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
Athena Technology Acquisition Corp II - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
Friday, March 03, 2023 05:16 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) Q4 2022 Earnings Call Transcript February 28, 2023 Operator: Good afternoon, everyone. And welcome to the webcast of ATEC's Fourth Quarter Financial Results.
ATEK historical stock data
date open high low close volume
24/03/23 10.24 10.25 10.24 10.24 64,513
23/03/23 10.23 10.24 10.23 10.24 57,848
22/03/23 10.23 10.23 10.23 10.23 0
21/03/23 10.255 10.255 10.23 10.23 24,648
20/03/23 10.23 10.30 10.23 10.30 1,793
17/03/23 10.23 10.24 10.22 10.22 437
16/03/23 10.29 10.29 10.21 10.22 426
15/03/23 10.25 10.25 10.21 10.21 500,881
14/03/23 10.21 10.24 10.21 10.21 634,171
13/03/23 10.21 10.21 10.21 10.21 110
Quote Details
52wk Low:9.76
52wk High:10.30
Vol:64.51K
Avg Vol(3m):1.3M
1Y Chng:+4.70%
1M Chng:+0.79%
Add to Watch List