Athena Technology Acquisition Corp II - Class A (ATEK) Stock Price

9.80 ▼ -0.01 (-0.10%)
Open: 9.80 Vol: 900 Day's range: 9.80 - 9.85 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.82▼ 9.82▼ 9.82▼ 9.80▼
MA10 9.82▼ 9.82▼ 9.82▼ 9.81▼ 9.81▼
MA20 N/A     N/A     N/A     9.80▼ N/A    
MA50 N/A     N/A     N/A     9.81▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 52.923▲ 52.923▲ 55.054▲ 48.555▼ 54.844▲
STOCH N/A     N/A     N/A     36.111     28.333    
WILL %R -78.572▼ -78.572▼ -73.334     -83.333▼ -71.429    
CCI -71.529     -71.529     -51.415     33.816     15.110    
Latest Filters Detected On ATEK
CDL $ATEK Doji Candlestick Pattern Detected Set Alert
BREAK $ATEK Price Breaks 10 Days Low Set Alert
RSI $ATEK RSI(14) Crossed Below 50 Set Alert
Athena Technology Acquisition Corp II - Class A News
Friday, June 24, 2022 02:39 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ATEK historical stock data
date open high low close volume
30/06/22 9.80 9.85 9.80 9.80 900
29/06/22 9.81 9.81 9.81 9.81 0
28/06/22 9.81 9.81 9.81 9.81 100
27/06/22 9.85 9.85 9.85 9.85 6
24/06/22 9.90 9.90 9.85 9.85 300
23/06/22 9.79 9.79 9.79 9.79 127
22/06/22 9.79 9.79 9.79 9.79 100
21/06/22 9.78 9.78 9.78 9.78 900,000
17/06/22 9.81 9.81 9.79 9.79 1,000
16/06/22 9.79 9.79 9.79 9.79 607
Quote Details
52wk Low:9.70
52wk High:9.90
Vol:900
Avg Vol(3m):827.4K
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List