ATN International, Inc (ATNI) Stock Price

55.88 ▼ -2.83 (-4.82%)
Open: 56.91 Vol: 52.3K Day's range: 53.33 - 57.38 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.65▼ 55.95▼ 55.49▲ 56.80▼ 54.76▲
MA10 55.73▼ 56.00▼ 56.37▼ 56.01▼ 56.78▼
MA20 55.96▼ 57.69▼ 57.40▼ 54.06▲ 56.53▼
MA50 57.82▼ 56.11▼ 54.57▲ 56.70▼ 57.69▼
MA100 56.84▼ 53.54▲ 53.34▲ 56.49▼ 62.42▼
MA200 54.88▲ 53.62▲ 55.30▲ 57.00▼ 63.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ -0.340▼ -0.487▼ 0.663▲ -0.174▼
RSI 45.403▼ 46.515▼ 48.490▼ 50.390▲ 48.406▼
STOCH 88.856▲ 37.741     30.003     62.508     42.759    
WILL %R -53.000     -70.762     -74.629     -42.801     -42.801    
CCI 39.016     -18.930     -46.179     30.704     33.744    
Latest Filters Detected On ATNI
CDL $ATNI Doji Candlestick Pattern Detected Set Alert
RSI $ATNI RSI(14) Crossed Below 50 Set Alert
ATN International, Inc News
Wednesday, April 01, 2020 11:51 AM
(NYSE:ATI) says that its 50% owned A&T Stainless JV plans to idle its DRAP operations in Midland, Pennsylvania by the end of Q2 due to Section 232 tariffs that make the busi ...
Wednesday, April 01, 2020 09:59 AM
After not receiving the tariff relief it told the federal government would be vital to keeping operations running at its Midland plant, Allegheny Technologies Inc. (NYSE: ATI) idled the facility, ...
Tuesday, March 31, 2020 02:21 PM
A&T Stainless imports semi-finished stainless slab products from Indonesia to produce 60-inch wide stainless sheet products. Subject to the 25% tariff levied on all stainless steel products imported ...
ATNI historical stock data
date open high low close volume
01/04/20 56.91 57.38 53.33 55.88 52,300
31/03/20 60.44 62.50 56.65 58.71 65,800
30/03/20 53.92 62.60 53.92 60.66 74,400
27/03/20 53.29 57.65 51.70 53.42 44,400
26/03/20 51.95 57.17 51.04 55.34 55,000
25/03/20 52.38 53.50 49.55 51.28 52,900
24/03/20 53.70 55.01 49.83 52.95 58,100
23/03/20 57.94 57.94 46.42 51.50 58,300
20/03/20 61.40 61.40 42.92 57.56 89,192
19/03/20 38.90 64.96 38.90 62.75 92,639
Quote Details
52wk Low:37.01
52wk High:70.00
Vol:52.3K
Avg Vol(3m):705.6K
1Y Chng:-6.02%
1M Chng:-10.29%
Add to Watch List