| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.92▼ | 31.94▼ | 31.97▼ | 32.61▼ | 33.69▼ |
| MA10 | 31.91▼ | 32.01▼ | 32.10▼ | 33.40▼ | 35.35▼ |
| MA20 | 31.98▼ | 32.10▼ | 32.24▼ | 33.78▼ | 36.39▼ |
| MA50 | 32.11▼ | 32.55▼ | 33.29▼ | 35.69▼ | 40.61▼ |
| MA100 | 32.27▼ | 33.42▼ | 33.43▼ | 36.56▼ | 41.00▼ |
| MA200 | 32.98▼ | 33.41▼ | 34.67▼ | 39.85▼ | 46.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.027▲ | -0.132▼ | -0.275▼ |
| RSI | 41.070▼ | 39.429▼ | 35.297▼ | 29.275▼ | 32.869▼ |
| STOCH | 44.271 | 17.372▼ | 32.653 | 23.220 | 27.442 |
| WILL %R | -71.875 | -88.535▼ | -78.610▼ | -96.000▼ | -98.182▼ |
| CCI | -91.387 | -84.656 | -88.666 | -150.199▼ | -172.127▼ |
|
Tuesday, September 26, 2023 09:09 AM
ATI is reporting strong growth and climbing profitability for its high performance materials and components segment. Learn why we're bullish on ATI stock.
|
|
Tuesday, September 26, 2023 06:52 AM
ATI stock delivered strong returns despite weakness in its largest division, Advanced Alloys & Solutions. Learn why I'm neutral on ATI.
|
|
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 32.12 | 32.48 | 31.75 | 31.78 | 47,700 |
| 26/09/23 | 32.48 | 32.50 | 31.65 | 31.97 | 59,500 |
| 25/09/23 | 33.04 | 33.12 | 32.43 | 32.50 | 58,700 |
| 22/09/23 | 33.59 | 33.81 | 33.02 | 33.05 | 59,197 |
| 21/09/23 | 34.00 | 34.03 | 33.31 | 33.75 | 40,200 |
| 20/09/23 | 34.53 | 34.90 | 33.91 | 34.00 | 32,900 |
| 19/09/23 | 34.32 | 34.76 | 33.96 | 34.47 | 42,500 |
| 18/09/23 | 34.27 | 34.78 | 33.76 | 34.32 | 45,600 |
| 15/09/23 | 34.40 | 34.72 | 33.78 | 34.06 | 207,200 |
| 14/09/23 | 33.80 | 34.53 | 33.80 | 34.15 | 46,300 |
|
|
||||
|
|
||||
|
|