ATN International, Inc (ATNI) Stock Price

38.555 ▼ -0.145 (-0.37%)
Open: 38.60 Vol: 33.08K Day's range: 38.52 - 39.25 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▼ 38.71▼ 38.74▼ 39.16▼ 40.22▼
MA10 38.85▼ 38.76▼ 38.83▼ 39.88▼ 43.94▼
MA20 38.80▼ 38.95▼ 39.24▼ 40.47▼ 45.24▼
MA50 38.91▼ 39.40▼ 39.81▼ 44.48▼ 43.99▼
MA100 39.21▼ 39.84▼ 40.11▼ 45.38▼ 43.42▼
MA200 39.43▼ 40.15▼ 42.38▼ 44.55▼ 49.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.006▲ -0.031▼ -0.005▼ -1.050▼
RSI 40.742▼ 41.118▼ 37.049▼ 33.770▼ 38.813▼
STOCH 35.611     30.534     19.004▼ 46.733     20.779    
WILL %R -97.059▼ -96.154▼ -97.535▼ -63.152     -87.360▼
CCI -186.427▼ -68.962     -82.844     -143.468▼ -143.292▼
Latest Filters Detected On ATNI
▼ MA $ATNI MA(50) Crossed Below MA(200) Set Alert
▼ MACD $ATNI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ATNI Doji Star Candlestick Pattern Detected Set Alert
CDL $ATNI Doji Candlestick Pattern Detected Set Alert
ATN International, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATNI historical stock data
date open high low close volume
23/03/23 38.60 39.25 38.52 38.555 33,075
22/03/23 39.52 40.48 38.54 38.70 42,300
21/03/23 39.81 40.49 39.37 39.77 59,300
20/03/23 39.26 40.19 36.86 39.52 61,200
17/03/23 40.38 40.90 39.03 39.26 208,400
16/03/23 39.90 41.04 39.87 40.82 28,704
15/03/23 40.36 40.86 39.99 40.42 45,400
14/03/23 40.85 41.46 40.15 41.14 45,300
13/03/23 39.82 41.055 39.82 40.10 30,191
10/03/23 40.32 40.85 40.15 40.49 38,500
Quote Details
52wk Low:34.74
52wk High:50.45
Vol:33.08K
Avg Vol(3m):754K
1Y Chng:-7.72%
1M Chng:-16.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 624.99M