ATN International, Inc (ATNI) Stock Price

36.30 ▼ -1.77 (-4.65%)
Open: 37.76 Vol: 92.08K Day's range: 36.24 - 37.91 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.77▼ 36.89▼ 37.02▼ 36.65▼
MA10 36.53▼ 37.10▼ 37.59▼ 35.78▲ 37.06▼
MA20 36.78▼ 37.77▼ 37.83▼ 36.46▼ 34.68▲
MA50 37.47▼ 37.44▼ 36.38▼ 36.52▼ 36.05▲
MA100 38.01▼ 36.10▲ 36.11▲ 34.30▲ 40.06▼
MA200 37.22▼ 36.26▼ 36.57▼ 35.45▲ 43.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.218▼ -0.322▼ 0.143▲ 0.375▲
RSI 20.432▼ 26.753▼ 38.061▼ 49.505▼ 51.234▲
STOCH 11.195▼ 10.189▼ 11.642▼ 69.859     60.439    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.470     -34.396    
CCI -141.874▼ -152.561▼ -146.791▼ 39.309     36.367    
Latest Filters Detected On ATNI
RSI $ATNI RSI(14) Crossed Below 50 Set Alert
MA $ATNI MA(20) Crossed Below MA(50) Set Alert
MA $ATNI Price Crossed Below MA(50) Set Alert
MA $ATNI Price Crossed Below MA(26) Set Alert
MA $ATNI Price Crossed Below MA(7) Set Alert
ATN International, Inc News
Tuesday, February 20, 2024 06:02 AM
Analysts estimate that ATN International will report an earnings per share (EPS) of $-0.10. ATN International bulls will hope to hear the company announce they've not only beaten that estimate, but ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Sunday, February 18, 2024 10:40 AM
ATI Inc. (NYSE: ATI) Chief Financial Officer Don Newman will speak at the Cowen 45th Annual Aerospace & Defense Conference in Arlington, Virginia, on February 14, 2024 at 10:45 a.m. ET. Allegheny ...
ATNI historical stock data
date open high low close volume
20/02/24 37.76 37.91 36.24 36.30 92,077
16/02/24 38.57 38.96 37.905 38.07 137,363
15/02/24 36.98 38.52 36.40 38.35 220,823
14/02/24 36.94 37.05 35.65 36.30 361,146
13/02/24 35.90 36.47 34.76 36.10 356,412
12/02/24 33.93 36.3175 33.92 36.05 532,539
09/02/24 34.30 35.30 33.77 34.37 58,197
08/02/24 33.52 34.24 33.11 34.04 278,173
07/02/24 34.13 34.25 33.64 33.83 60,524
06/02/24 35.34 35.97 34.33 34.40 85,383
Quote Details
52wk Low:27.53
52wk High:43.414
Vol:92.08K
Avg Vol(3m):1.6M
1Y Chng:-11.51%
1M Chng:-6.01%
Add to Watch List