5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.75▼ | 38.71▼ | 38.74▼ | 39.16▼ | 40.22▼ |
MA10 | 38.85▼ | 38.76▼ | 38.83▼ | 39.88▼ | 43.94▼ |
MA20 | 38.80▼ | 38.95▼ | 39.24▼ | 40.47▼ | 45.24▼ |
MA50 | 38.91▼ | 39.40▼ | 39.81▼ | 44.48▼ | 43.99▼ |
MA100 | 39.21▼ | 39.84▼ | 40.11▼ | 45.38▼ | 43.42▼ |
MA200 | 39.43▼ | 40.15▼ | 42.38▼ | 44.55▼ | 49.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.006▲ | -0.031▼ | -0.005▼ | -1.050▼ |
RSI | 40.742▼ | 41.118▼ | 37.049▼ | 33.770▼ | 38.813▼ |
STOCH | 35.611 | 30.534 | 19.004▼ | 46.733 | 20.779 |
WILL %R | -97.059▼ | -96.154▼ | -97.535▼ | -63.152 | -87.360▼ |
CCI | -186.427▼ | -68.962 | -82.844 | -143.468▼ | -143.292▼ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 38.60 | 39.25 | 38.52 | 38.555 | 33,075 |
22/03/23 | 39.52 | 40.48 | 38.54 | 38.70 | 42,300 |
21/03/23 | 39.81 | 40.49 | 39.37 | 39.77 | 59,300 |
20/03/23 | 39.26 | 40.19 | 36.86 | 39.52 | 61,200 |
17/03/23 | 40.38 | 40.90 | 39.03 | 39.26 | 208,400 |
16/03/23 | 39.90 | 41.04 | 39.87 | 40.82 | 28,704 |
15/03/23 | 40.36 | 40.86 | 39.99 | 40.42 | 45,400 |
14/03/23 | 40.85 | 41.46 | 40.15 | 41.14 | 45,300 |
13/03/23 | 39.82 | 41.055 | 39.82 | 40.10 | 30,191 |
10/03/23 | 40.32 | 40.85 | 40.15 | 40.49 | 38,500 |
|
|
||||
|
|
||||
|
|