| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.61▼ | 27.61▼ | 27.27▲ | 29.00▼ |
| MA10 | 27.59▼ | 27.68▼ | 27.53▼ | 27.64▼ | 31.82▼ |
| MA20 | 27.66▼ | 27.55▼ | 27.39▼ | 29.00▼ | 34.14▼ |
| MA50 | 27.56▼ | 27.39▼ | 27.44▼ | 31.84▼ | 34.68▼ |
| MA100 | 27.40▼ | 27.52▼ | 28.35▼ | 33.73▼ | 39.25▼ |
| MA200 | 27.38▼ | 28.61▼ | 29.95▼ | 34.03▼ | 42.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.021▼ | 0.037▲ | -0.020▼ | -0.890▼ |
| RSI | 31.337▼ | 45.133▼ | 47.082▼ | 36.874▼ | 35.317▼ |
| STOCH | 24.513 | 25.382 | 59.786 | 22.100 | 19.372▼ |
| WILL %R | -100.000▼ | -71.698 | -69.725 | -86.492▼ | -94.544▼ |
| CCI | -204.143▼ | -106.222▼ | -18.982 | -52.900 | -131.257▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 03:32 AM
Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 27.40 | 28.11 | 27.35 | 27.35 | 62,765 |
| 17/04/24 | 26.90 | 27.68 | 26.85 | 27.17 | 63,744 |
| 16/04/24 | 27.57 | 27.57 | 26.85 | 26.90 | 61,414 |
| 15/04/24 | 27.33 | 27.69 | 26.97 | 27.62 | 70,168 |
| 12/04/24 | 27.86 | 28.08 | 27.145 | 27.33 | 51,544 |
| 11/04/24 | 27.59 | 28.11 | 27.33 | 27.93 | 60,908 |
| 10/04/24 | 28.06 | 28.09 | 26.68 | 27.31 | 68,549 |
| 09/04/24 | 28.18 | 28.68 | 28.18 | 28.47 | 45,797 |
| 08/04/24 | 28.44 | 28.73 | 27.97 | 28.03 | 68,493 |
| 05/04/24 | 28.72 | 28.86 | 28.30 | 28.30 | 35,730 |
|
|
||||
|
|
||||
|
|