ATN International, Inc (ATNI) Stock Price

48.36 ▼ -1.73 (-3.45%)
Open: 50.25 Vol: 76.1K Day's range: 48.28 - 51.65 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▼ 48.97▼ 49.12▼ 50.67▼ 54.25▼
MA10 48.90▼ 49.31▼ 49.59▼ 51.95▼ 56.41▼
MA20 49.12▼ 49.60▼ 49.94▼ 54.91▼ 57.53▼
MA50 49.68▼ 50.58▼ 51.71▼ 57.22▼ 57.65▼
MA100 49.68▼ 51.76▼ 53.95▼ 58.04▼ 61.07▼
MA200 50.61▼ 54.62▼ 56.58▼ 58.03▼ 62.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.078▼ -0.045▼ -0.628▼ -1.040▼
RSI 27.903▼ 31.908▼ 31.375▼ 29.049▼ 35.934▼
STOCH 43.935     3.294▼ 17.602▼ 23.160     20.535    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.257▼ -99.505▼
CCI -191.839▼ -138.424▼ -142.241▼ -122.544▼ -241.731▼
Latest Filters Detected On ATNI
CDL $ATNI Doji Candlestick Pattern Detected Set Alert
MA $ATNI Price Crossed Below MA(7) Set Alert
MA $ATNI Price Crossed Below MA(50) Set Alert
ATN International, Inc News
Friday, September 18, 2020 01:58 PM
David Elliot Shaw discloses its 5% stakes in Allegheny Technologies (NYSE:ATI), reflecting his direct beneficial ownership of 6,432,093 shares compared to previous 6,507,663 shares.His D.E.
Tuesday, September 15, 2020 05:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, September 11, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
ATNI historical stock data
date open high low close volume
23/09/20 50.25 51.65 48.28 48.36 76,100
22/09/20 50.61 51.26 48.73 50.09 95,500
21/09/20 51.43 52.08 49.79 50.70 75,481
18/09/20 52.92 54.29 51.49 52.18 549,400
17/09/20 52.09 52.84 51.64 52.04 101,600
16/09/20 52.97 55.99 52.12 52.99 59,500
15/09/20 50.77 55.30 50.77 53.25 124,100
14/09/20 54.28 54.93 49.35 49.86 140,500
11/09/20 55.72 57.21 54.26 54.59 81,000
10/09/20 56.99 57.02 55.10 55.48 39,600
Quote Details
52wk Low:37.01
52wk High:79.585
Vol:76.1K
Avg Vol(3m):951.6K
1Y Chng:-14.66%
1M Chng:-18.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 790.76M