ATN International, Inc (ATNI) Stock Price

48.58 ▲ +1.68 (+3.58%)
Open: 47.14 Vol: 28.97K Day's range: 46.44 - 48.78 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▲ 48.29▲ 47.81▲ 47.48▲ 46.61▲
MA10 48.33▲ 47.64▲ 47.45▲ 46.44▲ 45.91▲
MA20 47.69▲ 47.50▲ 47.40▲ 46.00▲ 46.48▲
MA50 47.48▲ 47.35▲ 46.62▲ 45.70▲ 53.06▼
MA100 47.62▲ 46.44▲ 45.98▲ 46.89▲ 55.48▼
MA200 46.97▲ 45.92▲ 45.69▲ 52.22▼ 59.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.176▲ 0.097▲ 0.314▲ 0.671▲
RSI 61.803▲ 64.768▲ 63.816▲ 58.144▲ 50.155▲
STOCH 91.190▲ 70.230     45.194     59.046     52.997    
WILL %R -7.623▲ -7.623▲ -7.623▲ -26.157     -26.453    
CCI 65.009     153.330▲ 197.755▲ 114.831▲ 127.810▲
Latest Filters Detected On ATNI
CDL $ATNI Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATNI Price Breaks 30 Days High Set Alert
MA $ATNI Price Crossed Below MA(7) Set Alert
MA $ATNI Price Crossed Below MA(50) Set Alert
PSAR&MOM $ATNI PSAR Switch Up + Momentum Set Alert
ATN International, Inc News
Tuesday, March 02, 2021 07:26 PM
Analysts forecast that ATN International, Inc. (NASDAQ:ATNI) will post $0.11 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have made estimates for ATN International’s ...
Tuesday, March 02, 2021 04:12 AM
Quantitative Systematic Strategies LLC bought a new stake in Allegheny Technologies Incorporated (NYSE:ATI) during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, March 02, 2021 02:14 AM
ATN International (NASDAQ:ATNI) had its target price reduced by Raymond James from $57.00 to $53.00 in a research report released on Monday, Analyst Ratings Network reports. They currently have an ...
ATNI historical stock data
date open high low close volume
03/03/21 47.14 48.78 46.44 48.58 28,968
02/03/21 47.00 48.29 46.5776 46.90 66,151
01/03/21 49.17 50.4397 46.37 47.21 90,309
26/02/21 46.11 49.97 45.93 48.68 97,867
25/02/21 44.65 46.50 44.65 46.01 44,314
24/02/21 46.27 48.00 43.33 45.09 41,704
23/02/21 45.66 47.40 45.43 46.90 41,170
22/02/21 44.96 45.93 43.9901 45.86 30,808
19/02/21 44.67 46.01 44.50 44.94 32,430
18/02/21 45.32 45.48 43.69 44.25 43,476
Quote Details
52wk Low:37.01
52wk High:79.585
Vol:28.97K
Avg Vol(3m):700.4K
1Y Chng:-15.60%
1M Chng:+3.54%
Add to Watch List