ATN International, Inc (ATNI) Stock Price

23.13 ▲ +0.39 (+1.72%)
Open: 22.62 Vol: 28.35K Day's range: 22.53 - 23.225 Jul 24, 13:46 EDT
IEX Real-Time Quote
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▼ 23.12▲ 23.05▲ 22.59▲ 22.33▲
MA10 23.12▲ 23.01▲ 22.94▲ 22.65▲ 22.57▲
MA20 23.02▲ 22.90▲ 22.62▲ 22.34▲ 24.77▼
MA50 22.91▲ 22.53▲ 22.74▲ 22.99▲ 30.60▼
MA100 22.59▲ 22.69▲ 22.21▲ 25.52▼ 36.00▼
MA200 22.57▲ 22.29▲ 22.11▲ 29.99▼ 40.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.069▲ 0.154▲ 0.153▲
RSI 55.705▲ 63.673▲ 62.559▲ 54.946▲ 42.276▼
STOCH 55.432     89.116▲ 82.257▲ 67.816     38.263    
WILL %R -46.341     -13.669▲ -8.597▲ -14.465▲ -53.314    
CCI 17.871     91.461     112.877▲ 84.616     -5.443    
Latest Filters Detected On ATNI
MACD $ATNI MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATNI Price Crossed Above MA(50) Set Alert
ATN International, Inc News
Wednesday, July 24, 2024 10:11 AM
BTIG Research raised the price target for the ATI Inc (NYSE:ATI) stock to “a Buy”. The rating was released on June 26, 2024, according to finviz. The research report from Deutsche Bank has initiated ...
Tuesday, July 23, 2024 05:00 AM
At the Farnborough International Airshow, ATI Inc. (NYSE: ATI) is celebrating its aerospace leadership by announcing $4 billion in new sales commitments through 2040. The majority of the additional ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ATNI historical stock data
date open high low close volume
24/07/24 22.62 23.225 22.53 23.13 28,352
23/07/24 22.42 23.08 22.10 22.74 64,415
22/07/24 22.05 22.59 21.72 22.47 59,217
19/07/24 22.54 22.635 22.13 22.16 47,064
18/07/24 22.81 23.59 22.41 22.435 59,041
17/07/24 22.96 23.59 22.84 23.16 102,115
16/07/24 22.55 23.40 22.10 23.21 67,561
15/07/24 22.71 22.76 22.09 22.31 79,063
12/07/24 22.59 22.87 22.19 22.43 102,323
11/07/24 21.32 22.55 21.32 22.42 104,569
Quote Details
52wk Low:18.20
52wk High:39.86
Vol:28.35K
Avg Vol(3m):3.3M
1Y Chng:-38.95%
1M Chng:+4.95%
Add to Watch List