| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▲ | 47.84▲ | 47.67▲ | 47.02▲ | 46.06▲ |
| MA10 | 47.94▲ | 47.53▲ | 47.70▲ | 46.44▲ | 44.00▲ |
| MA20 | 47.84▲ | 47.73▲ | 47.38▲ | 44.87▲ | 41.22▲ |
| MA50 | 47.59▲ | 46.83▲ | 46.72▲ | 42.99▲ | 41.97▲ |
| MA100 | 47.56▲ | 46.53▲ | 45.01▲ | 40.13▲ | 45.25▲ |
| MA200 | 46.82▲ | 44.77▲ | 44.53▲ | 41.23▲ | 53.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.003▼ | 0.317▲ | 1.048▲ |
| RSI | 60.857▲ | 59.495▲ | 60.742▲ | 64.760▲ | 66.301▲ |
| STOCH | 47.685 | 76.852 | 46.706 | 76.083 | 82.808▲ |
| WILL %R | -27.778 | -22.090▲ | -32.558 | -11.704▲ | -8.850▲ |
| CCI | 79.493 | 69.483 | 40.312 | 100.865▲ | 149.815▲ |
|
Friday, July 01, 2022 09:18 AM
The Dallas Morning News further reported that ATI cited “ease of travel to ATI’s production hubs” as a factor in its decision to select Dallas as its new headquarters. Its CEO, Robert Wetherbee, and ...
|
|
Friday, July 01, 2022 01:19 AM
State of Alaska Department of Revenue cut its stake in Allegheny Technologies Incorporated (NYSE:ATI – Get Rating) by 1.5% in the 1st quarter, according to its most recent disclosure with the ...
|
|
Friday, July 01, 2022 01:18 AM
State of Alaska Department of Revenue lowered its position in Allegheny Technologies Incorporated (NYSE:ATI – Get Rating) by 1.5% in the 1st quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 47.91 | 48.10 | 46.71 | 48.09 | 62,700 |
| 01/07/22 | 46.74 | 48.64 | 46.74 | 48.52 | 43,700 |
| 30/06/22 | 45.50 | 46.93 | 45.00 | 46.91 | 51,466 |
| 29/06/22 | 45.38 | 46.42 | 43.03 | 45.92 | 31,500 |
| 28/06/22 | 47.05 | 48.99 | 45.60 | 45.67 | 34,100 |
| 27/06/22 | 45.95 | 47.72 | 45.95 | 47.07 | 35,000 |
| 24/06/22 | 45.40 | 47.53 | 45.15 | 47.31 | 95,200 |
| 23/06/22 | 45.02 | 45.58 | 44.94 | 45.45 | 28,500 |
| 22/06/22 | 44.17 | 45.46 | 44.17 | 45.16 | 40,116 |
| 21/06/22 | 43.03 | 44.46 | 42.65 | 44.33 | 85,100 |
|
|
||||
|
|
||||
|
|