| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.79▲ | 59.41▲ | 59.39▲ | 60.28▲ | 58.73▲ |
| MA10 | 59.57▲ | 59.22▲ | 59.34▲ | 59.47▲ | 58.53▲ |
| MA20 | 59.28▲ | 59.67▲ | 59.78▲ | 59.40▲ | 58.44▲ |
| MA50 | 59.68▲ | 60.39▲ | 59.72▲ | 59.44▲ | 57.68▲ |
| MA100 | 60.38▲ | 59.10▲ | 59.01▲ | 58.73▲ | 62.97▼ |
| MA200 | 58.93▲ | 59.69▲ | 59.94▲ | 57.96▲ | 62.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.082▲ | -0.016▼ | 0.148▲ | 0.022▲ |
| RSI | 62.411▲ | 57.534▲ | 55.458▲ | 52.015▲ | 52.316▲ |
| STOCH | 75.442 | 53.124 | 44.665 | 70.522 | 37.668 |
| WILL %R | -5.556▲ | -4.276▲ | -4.728▲ | -21.780▲ | -67.247 |
| CCI | 165.344▲ | 143.329▲ | 61.762 | 49.888 | -1.116 |
|
Wednesday, July 08, 2020 06:23 AM
Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, August 4, 2020 at 8:30 a.m. ET.
|
|
Tuesday, July 07, 2020 11:41 AM
For many, the main point of investing is to generate higher returns than the overall market. But even the best ...
|
|
Sunday, July 05, 2020 04:12 PM
Shares in heavy performance materials and components manufacturer Allegheny Technologies soared 17.4% in June, according to data from S&P Global Market Intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 59.93 | 60.58 | 58.435 | 60.45 | 23,081 |
| 07/07/20 | 60.05 | 60.77 | 59.13 | 59.34 | 27,900 |
| 06/07/20 | 60.71 | 61.12 | 59.26 | 60.85 | 24,600 |
| 02/07/20 | 62.10 | 62.97 | 59.27 | 59.54 | 33,400 |
| 01/07/20 | 60.79 | 62.05 | 59.88 | 61.21 | 37,751 |
| 30/06/20 | 58.38 | 61.99 | 58.38 | 60.57 | 68,818 |
| 29/06/20 | 58.52 | 60.41 | 58.08 | 58.36 | 29,300 |
| 26/06/20 | 58.56 | 58.91 | 56.05 | 57.91 | 103,300 |
| 25/06/20 | 57.68 | 59.33 | 56.95 | 59.00 | 40,600 |
| 24/06/20 | 56.52 | 58.11 | 55.54 | 57.49 | 45,200 |
|
|
||||
|
|
||||
|
|