| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.58▲ | 79.16▲ | 78.79▲ | 77.95▲ | 82.33▼ |
| MA10 | 79.27▲ | 78.49▲ | 78.03▲ | 80.90▼ | 80.57▼ |
| MA20 | 78.81▲ | 77.79▲ | 77.81▲ | 82.48▼ | 76.26▲ |
| MA50 | 77.80▲ | 77.89▲ | 80.14▼ | 79.37▲ | 64.74▲ |
| MA100 | 77.96▲ | 81.59▼ | 82.69▼ | 74.79▲ | 63.69▲ |
| MA200 | 81.06▼ | 83.04▼ | 82.43▼ | 65.80▲ | 66.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.305▲ | 0.474▲ | -1.044▼ | -0.068▼ |
| RSI | 67.903▲ | 61.349▲ | 56.167▲ | 46.725▼ | 60.132▲ |
| STOCH | 93.492▲ | 96.629▲ | 89.528▲ | 15.283▼ | 69.405 |
| WILL %R | -2.553▲ | -1.012▲ | -0.697▲ | -67.717 | -48.231 |
| CCI | 99.904 | 137.828▲ | 151.854▲ | -66.559 | -1.407 |
|
Wednesday, December 12, 2018 07:22 AM
How far off is ATN International, Inc. (NASDAQ:ATNI) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the ...
|
|
Wednesday, December 12, 2018 06:45 AM
BEVERLY, Mass., Dec. 12, 2018 (GLOBE NEWSWIRE) -- ATN (NASDAQ:ATNI) announced that its Board of Directors has declared a quarterly dividend of $0.17 per share, payable on January 10, 2019, on all comm...
|
|
Friday, November 30, 2018 07:40 AM
At Insider Monkey we track the activity of some of the best-performing hedge funds like Appaloosa Management, Baupost, and Third Point because we determined that some of the stocks that they are colle...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 77.26 | 79.675 | 77.26 | 79.645 | 48,149 |
| 11/12/18 | 76.37 | 78.90 | 76.37 | 76.91 | 42,977 |
| 10/12/18 | 77.67 | 77.94 | 75.29 | 76.26 | 72,016 |
| 07/12/18 | 79.19 | 80.7825 | 77.53 | 77.66 | 66,763 |
| 06/12/18 | 78.12 | 81.09 | 76.16 | 79.29 | 115,726 |
| 04/12/18 | 81.24 | 83.125 | 77.72 | 78.11 | 119,089 |
| 03/12/18 | 84.47 | 86.70 | 81.25 | 82.02 | 67,895 |
| 30/11/18 | 86.38 | 88.78 | 84.22 | 84.56 | 229,842 |
| 29/11/18 | 87.80 | 88.23 | 85.75 | 86.37 | 52,636 |
| 28/11/18 | 86.75 | 88.31 | 86.035 | 88.15 | 59,726 |
|
|
||||
|
|
||||
|
|
||||
|
|