ATN International Inc. (ATNI) Stock Price

53.99 ▲ +0.88 (+1.66%)
Open: 53.54 Vol: 62.2K Day's range: 52.73 - 54.12 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.62▲ 53.47▲ 53.46▲ 54.09▼ 56.00▼
MA10 53.43▲ 53.38▲ 53.40▲ 54.19▼ 57.85▼
MA20 53.31▲ 53.39▲ 54.12▼ 55.42▼ 59.18▼
MA50 53.39▲ 54.33▼ 54.30▼ 57.69▼ 67.13▼
MA100 54.19▼ 54.23▼ 55.33▼ 58.73▼ 62.28▼
MA200 54.30▼ 55.89▼ 56.72▼ 65.61▼ 66.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.090▲ 0.000▲ -0.062▼ -0.236▼
RSI 59.883▲ 52.771▲ 49.091▼ 42.640▼ 34.163▼
STOCH 85.255▲ 68.432     60.200     29.410     24.576    
WILL %R 0.000▲ 0.000▲ -19.814▲ -73.401     -87.007▼
CCI 156.210▲ 247.250▲ 140.876▲ -76.305     -152.886▼
Latest Filters Detected On ATNI
CDL $ATNI Doji Candlestick Pattern Detected Set Alert
CDL $ATNI Harami Candlestick Pattern Detected Set Alert
ATN International Inc. News
Monday, August 12, 2019 04:34 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor ...
Tuesday, August 06, 2019 06:14 AM
Allegheny Technologies Inc. (NYSE:ATI) is losing a member of its C-suite. On Tuesday, the company announced in a release that Patrick DeCourcy, who has served as the company's senior vice president of ...
Tuesday, August 06, 2019 06:01 AM
Allegheny Technologies (NYSE:ATI) says CFO Patrick DeCourcy plans to retire next March following a long career with the company. DeCourcy has served as ATI's Senior VP for Finance and CFO since ...
ATNI historical stock data
date open high low close volume
16/08/19 53.54 54.12 52.73 53.99 62,200
15/08/19 53.53 54.16 52.92 53.11 88,600
14/08/19 54.76 55.32 53.21 53.34 47,900
13/08/19 54.27 56.74 54.27 55.65 60,192
12/08/19 54.18 54.95 53.57 54.37 57,500
09/08/19 55.73 58.35 54.49 54.73 52,000
08/08/19 53.35 55.67 53.35 55.67 67,281
07/08/19 54.125 54.125 53.55 53.555 48,184
06/08/19 53.49 54.835 53.19 54.40 78,494
05/08/19 54.23 54.29 52.41 53.09 113,400
Quote Details
52wk Low:52.41
52wk High:88.78
Vol:62.2K
Avg Vol(3m):1M
1Y Chng:-26.54%
1M Chng:-8.01%
Add to Watch List