| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.90▼ | 48.97▼ | 49.12▼ | 50.67▼ | 54.25▼ |
| MA10 | 48.90▼ | 49.31▼ | 49.59▼ | 51.95▼ | 56.41▼ |
| MA20 | 49.12▼ | 49.60▼ | 49.94▼ | 54.91▼ | 57.53▼ |
| MA50 | 49.68▼ | 50.58▼ | 51.71▼ | 57.22▼ | 57.65▼ |
| MA100 | 49.68▼ | 51.76▼ | 53.95▼ | 58.04▼ | 61.07▼ |
| MA200 | 50.61▼ | 54.62▼ | 56.58▼ | 58.03▼ | 62.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.078▼ | -0.045▼ | -0.628▼ | -1.040▼ |
| RSI | 27.903▼ | 31.908▼ | 31.375▼ | 29.049▼ | 35.934▼ |
| STOCH | 43.935 | 3.294▼ | 17.602▼ | 23.160 | 20.535 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.257▼ | -99.505▼ |
| CCI | -191.839▼ | -138.424▼ | -142.241▼ | -122.544▼ | -241.731▼ |
|
Friday, September 18, 2020 01:58 PM
David Elliot Shaw discloses its 5% stakes in Allegheny Technologies (NYSE:ATI), reflecting his direct beneficial ownership of 6,432,093 shares compared to previous 6,507,663 shares.His D.E.
|
|
Tuesday, September 15, 2020 05:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, September 11, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 50.25 | 51.65 | 48.28 | 48.36 | 76,100 |
| 22/09/20 | 50.61 | 51.26 | 48.73 | 50.09 | 95,500 |
| 21/09/20 | 51.43 | 52.08 | 49.79 | 50.70 | 75,481 |
| 18/09/20 | 52.92 | 54.29 | 51.49 | 52.18 | 549,400 |
| 17/09/20 | 52.09 | 52.84 | 51.64 | 52.04 | 101,600 |
| 16/09/20 | 52.97 | 55.99 | 52.12 | 52.99 | 59,500 |
| 15/09/20 | 50.77 | 55.30 | 50.77 | 53.25 | 124,100 |
| 14/09/20 | 54.28 | 54.93 | 49.35 | 49.86 | 140,500 |
| 11/09/20 | 55.72 | 57.21 | 54.26 | 54.59 | 81,000 |
| 10/09/20 | 56.99 | 57.02 | 55.10 | 55.48 | 39,600 |
|
|
||||
|
|
||||
|
|