ATN International, Inc (ATNI) Stock Price

18.22 ▲ +0.58 (+3.29%)
Open: 17.59 Vol: 78.21K Day's range: 17.56 - 18.43 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▲ 18.24▼ 18.18▲ 17.57▲ 16.62▲
MA10 18.27▼ 18.15▲ 17.94▲ 16.77▲ 16.34▲
MA20 18.24▼ 17.87▲ 17.59▲ 16.19▲ 19.92▼
MA50 18.02▲ 17.47▲ 16.97▲ 16.60▲ 23.68▼
MA100 17.67▲ 16.81▲ 16.29▲ 21.53▼ 29.75▼
MA200 17.43▲ 16.23▲ 15.92▲ 23.14▼ 36.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.021▲ 0.046▲ 0.351▲ 0.118▲
RSI 52.279▲ 63.976▲ 71.287▲ 67.194▲ 42.405▼
STOCH 10.121▼ 74.706     87.631▲ 93.072▲ 41.106    
WILL %R -79.661▼ -26.404     -19.831▲ -5.833▲ -43.611    
CCI -54.093     66.038     95.549     142.778▲ 44.352    
Latest Filters Detected On ATNI
BREAK $ATNI Price Breaks 30 Days High Set Alert
BREAK $ATNI Price Breaks 20 Days High Set Alert
BREAK $ATNI Price Breaks 10 Days High Set Alert
ATN International, Inc News
Monday, February 17, 2025 04:45 AM
ATN International Inc. (NASDAQ: ATNI) owns and operates communications infrastructure in remote and underserved regions in the western U.S., Alaska, and internationally. The firm operates through a ...
Monday, February 17, 2025 04:32 AM
The market rallied behind ATI Inc.'s ( NYSE:ATI ) stock, leading do a rise in the share price after its recent ...
Sunday, February 16, 2025 11:07 PM
ATN International (NASDAQ:ATNI – Get Free Report) is anticipated to issue its quarterly earnings data before the market opens on Wednesday, February 19th. Analysts expect the company to announce ...
ATNI historical stock data
date open high low close volume
18/02/25 17.59 18.43 17.56 18.22 78,205
14/02/25 17.54 17.70 17.24 17.64 31,627
13/02/25 17.13 17.47 16.67 17.43 52,483
12/02/25 17.45 17.62 16.785 17.05 70,414
11/02/25 16.79 17.58 16.79 17.51 79,233
10/02/25 15.98 16.89 15.66 16.83 68,447
07/02/25 15.79 15.79 15.19 15.75 66,223
06/02/25 16.03 16.67 15.54 15.77 52,888
05/02/25 15.70 15.89 15.50 15.88 63,891
04/02/25 15.34 15.75 15.34 15.60 60,699
Quote Details
52wk Low:14.742
52wk High:36.93
Vol:78.21K
Avg Vol(3m):1.5M
1Y Chng:-44.54%
1M Chng:+10.83%
Add to Watch List