ATN International, Inc (ATNI) Stock Price

18.11 ▼ -0.61 (-3.26%)
Open: 18.59 Vol: 28.61K Day's range: 17.91 - 18.59 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.22▼ 18.35▼ 18.20▼ 16.62▲
MA10 18.17▲ 18.44▼ 18.51▼ 17.53▲ 15.75▲
MA20 18.41▼ 18.54▼ 18.44▼ 16.71▲ 17.39▲
MA50 18.54▼ 18.04▲ 17.54▲ 15.83▲ 20.63▼
MA100 18.43▼ 17.26▲ 16.74▲ 17.49▲ 25.66▼
MA200 17.79▲ 16.54▲ 16.07▲ 19.57▼ 33.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.106▼ -0.108▼ 0.223▲ 0.394▲
RSI 40.251▼ 45.336▼ 52.126▲ 64.485▲ 51.612▲
STOCH 28.900     20.852     27.303     91.130▲ 60.075    
WILL %R -81.169▼ -81.169▼ -81.169▼ -19.819▲ -21.622▲
CCI -37.313     -106.231▼ -142.899▼ 94.465     117.992▲
Latest Filters Detected On ATNI
RSI $ATNI RSI(14) Crossed Below 70 Set Alert
ATN International, Inc News
Thursday, May 22, 2025 05:00 PM
KeyCorp downgraded shares of ATI (NYSE:ATI – Free Report) from an overweight rating to a sector weight rating in a research note released on Tuesday morning, Marketbeat Ratings reports. KeyCorp ...
Wednesday, May 21, 2025 09:59 PM
In other recent news, ATN International (NASDAQ:ATNI) disclosed its third-quarter financial results for 2024, revealing a decrease in total revenue and a significant net loss. The company reported ...
Wednesday, April 30, 2025 03:50 PM
ATN International (ATNI) delivered earnings and revenue surprises of -470% and 0.35%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
ATNI historical stock data
date open high low close volume
11/07/25 18.59 18.59 17.91 18.11 28,612
10/07/25 18.57 18.8293 18.41 18.72 35,529
09/07/25 18.31 18.725 18.20 18.58 51,678
08/07/25 17.31 18.44 17.29 18.30 56,266
07/07/25 17.31 17.57 17.025 17.29 69,804
03/07/25 17.22 17.48 17.13 17.48 17,655
02/07/25 16.97 17.22 16.255 17.18 62,462
01/07/25 16.26 17.1799 16.21 16.89 39,749
30/06/25 16.26 16.45 15.7901 16.25 66,501
27/06/25 16.37 16.66 16.13 16.51 90,074
Quote Details
52wk Low:13.76
52wk High:33.72
Vol:28.61K
Avg Vol(3m):838.1K
1Y Chng:-34.29%
1M Chng:+25.76%
Add to Watch List