ATN International, Inc (ATNI) Stock Price

31.78 ▼ -0.19 (-0.59%)
Open: 32.12 Vol: 47.7K Day's range: 31.75 - 32.48 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 31.94▼ 31.97▼ 32.61▼ 33.69▼
MA10 31.91▼ 32.01▼ 32.10▼ 33.40▼ 35.35▼
MA20 31.98▼ 32.10▼ 32.24▼ 33.78▼ 36.39▼
MA50 32.11▼ 32.55▼ 33.29▼ 35.69▼ 40.61▼
MA100 32.27▼ 33.42▼ 33.43▼ 36.56▼ 41.00▼
MA200 32.98▼ 33.41▼ 34.67▼ 39.85▼ 46.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.027▲ -0.132▼ -0.275▼
RSI 41.070▼ 39.429▼ 35.297▼ 29.275▼ 32.869▼
STOCH 44.271     17.372▼ 32.653     23.220     27.442    
WILL %R -71.875     -88.535▼ -78.610▼ -96.000▼ -98.182▼
CCI -91.387     -84.656     -88.666     -150.199▼ -172.127▼
Latest Filters Detected On ATNI
RSI&STOCH $ATNI Oversold RSI + Stochastic Set Alert
RSI $ATNI RSI(14) Crossed Below 30 Set Alert
ATN International, Inc News
Tuesday, September 26, 2023 09:09 AM
ATI is reporting strong growth and climbing profitability for its high performance materials and components segment. Learn why we're bullish on ATI stock.
Tuesday, September 26, 2023 06:52 AM
ATI stock delivered strong returns despite weakness in its largest division, Advanced Alloys & Solutions. Learn why I'm neutral on ATI.
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
ATNI historical stock data
date open high low close volume
27/09/23 32.12 32.48 31.75 31.78 47,700
26/09/23 32.48 32.50 31.65 31.97 59,500
25/09/23 33.04 33.12 32.43 32.50 58,700
22/09/23 33.59 33.81 33.02 33.05 59,197
21/09/23 34.00 34.03 33.31 33.75 40,200
20/09/23 34.53 34.90 33.91 34.00 32,900
19/09/23 34.32 34.76 33.96 34.47 42,500
18/09/23 34.27 34.78 33.76 34.32 45,600
15/09/23 34.40 34.72 33.78 34.06 207,200
14/09/23 33.80 34.53 33.80 34.15 46,300
Quote Details
52wk Low:31.65
52wk High:50.27
Vol:47.7K
Avg Vol(3m):792.7K
1Y Chng:-16.04%
1M Chng:-14.52%
Add to Watch List