ATN International, Inc (ATNI) Stock Price

60.45 ▲ +1.11 (+1.87%)
Open: 59.93 Vol: 23.08K Day's range: 58.435 - 60.58 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.79▲ 59.41▲ 59.39▲ 60.28▲ 58.73▲
MA10 59.57▲ 59.22▲ 59.34▲ 59.47▲ 58.53▲
MA20 59.28▲ 59.67▲ 59.78▲ 59.40▲ 58.44▲
MA50 59.68▲ 60.39▲ 59.72▲ 59.44▲ 57.68▲
MA100 60.38▲ 59.10▲ 59.01▲ 58.73▲ 62.97▼
MA200 58.93▲ 59.69▲ 59.94▲ 57.96▲ 62.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.082▲ -0.016▼ 0.148▲ 0.022▲
RSI 62.411▲ 57.534▲ 55.458▲ 52.015▲ 52.316▲
STOCH 75.442     53.124     44.665     70.522     37.668    
WILL %R -5.556▲ -4.276▲ -4.728▲ -21.780▲ -67.247    
CCI 165.344▲ 143.329▲ 61.762     49.888     -1.116    
Latest Filters Detected On ATNI
BREAK $ATNI Price Breaks 20 Days High Set Alert
MA $ATNI Price Crossed Above MA(7) Set Alert
ATN International, Inc News
Wednesday, July 08, 2020 06:23 AM
Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, August 4, 2020 at 8:30 a.m. ET.
Tuesday, July 07, 2020 11:41 AM
For many, the main point of investing is to generate higher returns than the overall market. But even the best ...
Sunday, July 05, 2020 04:12 PM
Shares in heavy performance materials and components manufacturer Allegheny Technologies soared 17.4% in June, according to data from S&P Global Market Intelligence ...
ATNI historical stock data
date open high low close volume
08/07/20 59.93 60.58 58.435 60.45 23,081
07/07/20 60.05 60.77 59.13 59.34 27,900
06/07/20 60.71 61.12 59.26 60.85 24,600
02/07/20 62.10 62.97 59.27 59.54 33,400
01/07/20 60.79 62.05 59.88 61.21 37,751
30/06/20 58.38 61.99 58.38 60.57 68,818
29/06/20 58.52 60.41 58.08 58.36 29,300
26/06/20 58.56 58.91 56.05 57.91 103,300
25/06/20 57.68 59.33 56.95 59.00 40,600
24/06/20 56.52 58.11 55.54 57.49 45,200
Quote Details
52wk Low:37.01
52wk High:79.585
Vol:23.08K
Avg Vol(3m):774.5K
1Y Chng:+4.31%
1M Chng:-1.63%
Add to Watch List