| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▲ | 48.29▲ | 47.81▲ | 47.48▲ | 46.61▲ |
| MA10 | 48.33▲ | 47.64▲ | 47.45▲ | 46.44▲ | 45.91▲ |
| MA20 | 47.69▲ | 47.50▲ | 47.40▲ | 46.00▲ | 46.48▲ |
| MA50 | 47.48▲ | 47.35▲ | 46.62▲ | 45.70▲ | 53.06▼ |
| MA100 | 47.62▲ | 46.44▲ | 45.98▲ | 46.89▲ | 55.48▼ |
| MA200 | 46.97▲ | 45.92▲ | 45.69▲ | 52.22▼ | 59.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.176▲ | 0.097▲ | 0.314▲ | 0.671▲ |
| RSI | 61.803▲ | 64.768▲ | 63.816▲ | 58.144▲ | 50.155▲ |
| STOCH | 91.190▲ | 70.230 | 45.194 | 59.046 | 52.997 |
| WILL %R | -7.623▲ | -7.623▲ | -7.623▲ | -26.157 | -26.453 |
| CCI | 65.009 | 153.330▲ | 197.755▲ | 114.831▲ | 127.810▲ |
|
Tuesday, March 02, 2021 07:26 PM
Analysts forecast that ATN International, Inc. (NASDAQ:ATNI) will post $0.11 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have made estimates for ATN International’s ...
|
|
Tuesday, March 02, 2021 04:12 AM
Quantitative Systematic Strategies LLC bought a new stake in Allegheny Technologies Incorporated (NYSE:ATI) during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 02:14 AM
ATN International (NASDAQ:ATNI) had its target price reduced by Raymond James from $57.00 to $53.00 in a research report released on Monday, Analyst Ratings Network reports. They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 47.14 | 48.78 | 46.44 | 48.58 | 28,968 |
| 02/03/21 | 47.00 | 48.29 | 46.5776 | 46.90 | 66,151 |
| 01/03/21 | 49.17 | 50.4397 | 46.37 | 47.21 | 90,309 |
| 26/02/21 | 46.11 | 49.97 | 45.93 | 48.68 | 97,867 |
| 25/02/21 | 44.65 | 46.50 | 44.65 | 46.01 | 44,314 |
| 24/02/21 | 46.27 | 48.00 | 43.33 | 45.09 | 41,704 |
| 23/02/21 | 45.66 | 47.40 | 45.43 | 46.90 | 41,170 |
| 22/02/21 | 44.96 | 45.93 | 43.9901 | 45.86 | 30,808 |
| 19/02/21 | 44.67 | 46.01 | 44.50 | 44.94 | 32,430 |
| 18/02/21 | 45.32 | 45.48 | 43.69 | 44.25 | 43,476 |
|
|
||||
|
|
||||
|
|