ATN International, Inc (ATNI) Stock Price

45.50 ▼ -0.76 (-1.64%)
Open: 46.855 Vol: 11.22K Day's range: 45.28 - 46.855 Oct 22, 14:29 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.41▲ 45.63▼ 45.83▼ 46.17▼ 46.34▼
MA10 45.62▼ 46.03▼ 46.23▼ 46.06▼ 46.09▼
MA20 46.07▼ 46.38▼ 46.43▼ 46.44▼ 45.75▼
MA50 46.45▼ 46.42▼ 46.37▼ 46.15▼ 46.84▼
MA100 46.40▼ 46.28▼ 46.44▼ 45.76▼ 51.70▼
MA200 46.18▼ 46.59▼ 46.52▼ 46.72▼ 57.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.143▼ -0.153▼ -0.087▼ 0.197▲
RSI 37.679▼ 36.057▼ 36.938▼ 44.503▼ 46.671▼
STOCH 8.249▼ 14.285▼ 14.082▼ 41.757     62.454    
WILL %R -86.032▼ -86.032▼ -88.043▼ -86.742▼ -44.813    
CCI -50.000     -123.545▼ -156.417▼ -75.237     24.650    
Latest Filters Detected On ATNI
BREAK $ATNI Price Breaks 10 Days Low Set Alert
RSI $ATNI RSI(14) Crossed Above 50 Set Alert
ATN International, Inc News
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Thursday, October 21, 2021 05:00 AM
Allegheny Technologies Incorporated (NYSE: ATI) announced that the Board of Directors has appointed Kimberly A. Fields to serve as Executive Vice President and Chief ...
Thursday, October 21, 2021 03:00 AM
Moving Average Technical Analysis 5 day Moving Average is $$17.33 And 5 day price change is $0.90 (5.33%)  with average volume for 5 day average is 1,366,940. While technical analysis for average 20 ...
ATNI historical stock data
date open high low close volume
22/10/21 46.855 46.855 45.28 45.50 11,222
21/10/21 46.74 47.10 46.10 46.26 34,500
20/10/21 46.86 46.88 45.695 46.69 17,719
19/10/21 46.86 46.86 45.95 46.17 9,600
18/10/21 46.48 46.63 46.18 46.21 14,287
15/10/21 47.36 47.70 46.49 46.55 27,910
14/10/21 46.00 46.98 45.90 46.86 31,822
13/10/21 45.43 45.88 45.20 45.88 12,710
12/10/21 45.41 45.75 45.17 45.23 10,176
11/10/21 46.39 46.39 45.15 45.23 37,863
Quote Details
52wk Low:40.99
52wk High:52.65
Vol:11.22K
Avg Vol(3m):616.6K
1Y Chng:-11.03%
1M Chng:-2.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 731.65M