ATN International, Inc (ATNI) Stock Price

56.30 ▼ -0.08 (-0.14%)
Open: 55.53 Vol: 39.5K Day's range: 55.53 - 56.54 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.28▲ 56.25▲ 56.08▲ 56.53▼ 56.17▲
MA10 56.15▲ 56.19▲ 56.29▲ 56.33▼ 56.46▼
MA20 56.39▲ 56.46▲ 56.56▼ 56.35▼ 56.93▼
MA50 56.55▼ 56.44▲ 56.33▲ 56.22▲ 57.77▼
MA100 56.33▲ 56.46▲ 56.44▲ 57.31▼ 62.68▼
MA200 56.33▲ 56.44▲ 56.77▼ 57.90▼ 64.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.015▼ -0.050▼ 0.015▲ 0.150▲
RSI 51.467▲ 51.303▲ 50.625▲ 48.123▼ 46.770▼
STOCH 85.000▲ 64.826     36.386     48.722     36.367    
WILL %R -6.466▲ -33.436     -33.436     -63.203     -65.432    
CCI 99.720     30.133     -10.903     -62.200     -29.565    
Latest Filters Detected On ATNI
MA $ATNI Price Crossed Above MA(13) Set Alert
MACD $ATNI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATNI MACD cross and RSI above 55 Set Alert
ATN International, Inc News
Thursday, January 16, 2020 11:53 AM
It has a consensus target price of $9.67 and a 52-week trading range of $5.02 to $9.98. It was more than a $25 stock as recently as 2014. Allegheny Technologies Inc. (NYSE: ATI) produces ...
Friday, January 10, 2020 04:15 AM
PITTSBURGH--(BUSINESS WIRE)--Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, ...
Thursday, January 09, 2020 10:20 AM
Allegheny Technologies Inc. (NYSE: ATI) will consider idling its Midland, Pennsylvania facility and layoff employees there, according to an op-ed submitted to the Wall Street Journal by ATI CEO ...
ATNI historical stock data
date open high low close volume
27/01/20 55.53 56.54 55.53 56.30 39,500
24/01/20 57.04 57.13 55.83 56.38 31,800
23/01/20 56.58 57.04 56.33 56.97 70,000
22/01/20 56.66 57.49 56.22 56.68 56,300
21/01/20 56.28 56.86 56.09 56.31 35,300
17/01/20 56.59 56.80 55.84 56.41 32,900
16/01/20 56.00 56.65 56.00 56.30 33,400
15/01/20 55.89 56.44 55.69 55.85 31,900
14/01/20 55.86 56.24 55.50 55.97 98,500
13/01/20 55.70 56.20 55.45 56.10 33,700
Quote Details
52wk Low:51.76
52wk High:77.72
Vol:39.5K
Avg Vol(3m):1.2M
1Y Chng:-22.72%
1M Chng:+0.66%
Add to Watch List