ATN International Inc. (ATNI) Stock Price

59.40 ▼ -15.73 (-20.94%)
Open: 67.69 Vol: 267.46K Day's range: 57.08 - 69.1744 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.01▲ 58.38▲ 58.43▲ 72.00▼ 71.26▼
MA10 58.94▲ 59.04▲ 64.53▼ 72.41▼ 72.59▼
MA20 58.42▲ 66.36▼ 70.40▼ 73.17▼ 76.50▼
MA50 64.95▼ 71.59▼ 72.02▼ 74.10▼ 67.59▼
MA100 70.54▼ 72.24▼ 72.92▼ 76.59▼ 63.61▼
MA200 71.84▼ 73.91▼ 73.82▼ 68.99▼ 67.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.618▲ -0.608▼ -1.826▼ -0.640▼ -2.024▼
RSI 40.674▼ 27.412▼ 23.396▼ 24.828▼ 33.634▼
STOCH 80.521▲ 17.769▼ 3.617▼ 52.082     36.301    
WILL %R -4.329▲ -87.777▼ -88.745▼ -88.760▼ -92.681▼
CCI 91.583     -45.930     -76.822     -416.842▼ -188.939▼
Latest Filters Detected On ATNI
BREAK $ATNI Price Breaks 10 Days Low Set Alert
BREAK $ATNI Price Breaks 20 Days Low Set Alert
BREAK $ATNI Price Breaks 30 Days Low Set Alert
BREAK $ATNI Price Breaks 60 Days Low Set Alert
GAP $ATNI Open Gap Down %2 Set Alert
GAP $ATNI Open Gap Down %3 Set Alert
GAP $ATNI Open Gap Down %5 Set Alert
MA $ATNI Price Crossed Below MA(7) Set Alert
MA $ATNI Price Crossed Below MA(13) Set Alert
MA $ATNI Price Crossed Below MA(26) Set Alert
MA $ATNI Price Crossed Below MA(50) Set Alert
MA $ATNI Price Crossed Below MA(200) Set Alert
MACD $ATNI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ATNI RSI(14) Crossed Below 30 Set Alert
RSI $ATNI RSI(14) Crossed Below 50 Set Alert
ATN International Inc. News
Thursday, February 21, 2019 04:08 PM
ATN International (NASDAQ:ATNI) announced its quarterly earnings data on Wednesday. The technology company reported $0.08 earnings per share for the quarter, beating analysts’ consensus estimates of ( ...
Thursday, February 21, 2019 02:13 PM
Sun Communities, Inc (NYSE:SUI) Q4 2018 Earnings Conference Call February 21, 2019 11:00 AM ET Company Participants Gary Shiffman – Chairman and Chief Executive Officer John McLaren ...
Thursday, February 21, 2019 10:34 AM
Shares of ATN International (NASDAQ: ATNI) have plunged today, down by 19% as of noon EST, after the company reported fourth-quarter earnings. While the bottom-line results topped expectations ...
ATNI historical stock data
date open high low close volume
21/02/19 67.69 69.1744 57.08 59.40 267,465
20/02/19 77.15 77.15 74.21 75.13 94,617
19/02/19 74.94 77.72 74.30 77.24 57,001
15/02/19 73.13 77.21 72.97 75.38 64,729
14/02/19 72.46 73.26 71.15 72.83 61,934
13/02/19 73.56 73.95 71.70 72.85 46,181
12/02/19 72.53 73.66 72.03 73.55 50,602
11/02/19 72.58 73.60 71.43 72.00 34,395
08/02/19 72.10 73.55 72.10 72.57 25,326
07/02/19 71.70 73.26 71.70 73.10 28,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.182
52wk High:88.78
Vol:267.46K
Avg Vol(3m):1.2M
1Y Chng:-0.79%
1M Chng:-21.91%
Add to Watch List