ATN International Inc. (ATNI) Stock Price

59.85 ▲ +0.39 (+0.66%)
Open: 59.03 Vol: 15.56K Day's range: 59.03 - 59.91 Apr 23, 15:01 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.78▲ 59.78▲ 59.71▲ 59.17▲ 58.83▲
MA10 59.54▲ 59.45▲ 59.42▲ 59.02▲ 57.52▲
MA20 59.35▲ 59.23▲ 58.99▲ 58.06▲ 65.98▼
MA50 58.85▲ 58.99▲ 58.93▲ 59.37▲ 67.31▼
MA100 58.86▲ 58.34▲ 57.84▲ 67.57▼ 62.79▼
MA200 57.70▲ 57.08▲ 56.78▲ 69.80▼ 66.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.078▲ 0.099▲ 0.400▲ -0.867▼
RSI 60.709▲ 62.134▲ 61.839▲ 56.591▲ 39.838▼
STOCH 90.909▲ 96.908▲ 88.425▲ 65.559     27.080    
WILL %R -4.918▲ -4.918▲ -3.333▲ -8.219▲ -77.413▼
CCI 98.779     109.602▲ 111.341▲ 109.181▲ -31.446    
Latest Filters Detected On ATNI
CDL $ATNI Marubozu Candlestick Pattern Detected Set Alert
CDL $ATNI Engulfing Candlestick Pattern Detected Set Alert
MA $ATNI Price Crossed Above MA(50) Set Alert
PSAR&MOM $ATNI PSAR Switch Up + Momentum Set Alert
ATN International Inc. News
ATNI historical stock data
date open high low close volume
23/04/19 59.03 59.91 59.03 59.85 15,556
22/04/19 59.83 59.83 58.58 59.46 34,341
18/04/19 58.12 59.91 57.93 59.73 29,836
17/04/19 58.60 58.89 57.76 58.36 40,553
16/04/19 58.62 58.76 57.965 58.44 28,304
15/04/19 59.28 59.53 58.305 58.70 27,315
12/04/19 59.43 59.84 58.44 59.29 38,802
11/04/19 59.49 60.00 58.94 59.21 30,401
10/04/19 57.40 60.15 57.35 59.73 58,335
09/04/19 58.77 58.77 57.28 57.46 45,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.182
52wk High:88.78
Vol:15.56K
Avg Vol(3m):1M
1Y Chng:+14.91%
1M Chng:+5.41%
Add to Watch List