ATN International, Inc (ATNI) Stock Price

48.09 ▼ -0.43 (-0.89%)
Open: 47.91 Vol: 62.7K Day's range: 46.71 - 48.10 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.84▲ 47.67▲ 47.02▲ 46.06▲
MA10 47.94▲ 47.53▲ 47.70▲ 46.44▲ 44.00▲
MA20 47.84▲ 47.73▲ 47.38▲ 44.87▲ 41.22▲
MA50 47.59▲ 46.83▲ 46.72▲ 42.99▲ 41.97▲
MA100 47.56▲ 46.53▲ 45.01▲ 40.13▲ 45.25▲
MA200 46.82▲ 44.77▲ 44.53▲ 41.23▲ 53.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.003▼ 0.317▲ 1.048▲
RSI 60.857▲ 59.495▲ 60.742▲ 64.760▲ 66.301▲
STOCH 47.685     76.852     46.706     76.083     82.808▲
WILL %R -27.778     -22.090▲ -32.558     -11.704▲ -8.850▲
CCI 79.493     69.483     40.312     100.865▲ 149.815▲
Latest Filters Detected On ATNI
CDL $ATNI Shooting Star Candlestick Pattern Detected Set Alert
MA $ATNI Price Crossed Below MA(13) Set Alert
MACD $ATNI MACD(12,26,9) Crossed Below Zero Set Alert
ATN International, Inc News
Friday, July 01, 2022 09:18 AM
The Dallas Morning News further reported that ATI cited “ease of travel to ATI’s production hubs” as a factor in its decision to select Dallas as its new headquarters. Its CEO, Robert Wetherbee, and ...
Friday, July 01, 2022 01:19 AM
State of Alaska Department of Revenue cut its stake in Allegheny Technologies Incorporated (NYSE:ATI – Get Rating) by 1.5% in the 1st quarter, according to its most recent disclosure with the ...
Friday, July 01, 2022 01:18 AM
State of Alaska Department of Revenue lowered its position in Allegheny Technologies Incorporated (NYSE:ATI – Get Rating) by 1.5% in the 1st quarter, according to the company in its most recent ...
ATNI historical stock data
date open high low close volume
05/07/22 47.91 48.10 46.71 48.09 62,700
01/07/22 46.74 48.64 46.74 48.52 43,700
30/06/22 45.50 46.93 45.00 46.91 51,466
29/06/22 45.38 46.42 43.03 45.92 31,500
28/06/22 47.05 48.99 45.60 45.67 34,100
27/06/22 45.95 47.72 45.95 47.07 35,000
24/06/22 45.40 47.53 45.15 47.31 95,200
23/06/22 45.02 45.58 44.94 45.45 28,500
22/06/22 44.17 45.46 44.17 45.16 40,116
21/06/22 43.03 44.46 42.65 44.33 85,100
Quote Details
52wk Low:32.07
52wk High:48.99
Vol:62.7K
Avg Vol(3m):724.2K
1Y Chng:+11.40%
1M Chng:+16.81%
Add to Watch List