ATN International Inc. (ATNI) Stock Price

79.645 ▲ +2.735 (+3.56%)
Open: 77.26 Vol: 48.15K Day's range: 77.26 - 79.675 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▲ 79.16▲ 78.79▲ 77.95▲ 82.33▼
MA10 79.27▲ 78.49▲ 78.03▲ 80.90▼ 80.57▼
MA20 78.81▲ 77.79▲ 77.81▲ 82.48▼ 76.26▲
MA50 77.80▲ 77.89▲ 80.14▼ 79.37▲ 64.74▲
MA100 77.96▲ 81.59▼ 82.69▼ 74.79▲ 63.69▲
MA200 81.06▼ 83.04▼ 82.43▼ 65.80▲ 66.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.305▲ 0.474▲ -1.044▼ -0.068▼
RSI 67.903▲ 61.349▲ 56.167▲ 46.725▼ 60.132▲
STOCH 93.492▲ 96.629▲ 89.528▲ 15.283▼ 69.405    
WILL %R -2.553▲ -1.012▲ -0.697▲ -67.717     -48.231    
CCI 99.904     137.828▲ 151.854▲ -66.559     -1.407    
Latest Filters Detected On ATNI
CDL $ATNI Marubozu Candlestick Pattern Detected Set Alert
MA $ATNI Price Crossed Above MA(7) Set Alert
MA $ATNI Price Crossed Above MA(50) Set Alert
ATN International Inc. News
Wednesday, December 12, 2018 07:22 AM
How far off is ATN International, Inc. (NASDAQ:ATNI) from its intrinsic value? Using the most recent financial data, I am going to take a look at whether the stock is fairly priced by taking the ...
Wednesday, December 12, 2018 06:45 AM
BEVERLY, Mass., Dec. 12, 2018 (GLOBE NEWSWIRE) -- ATN (NASDAQ:ATNI) announced that its Board of Directors has declared a quarterly dividend of $0.17 per share, payable on January 10, 2019, on all comm...
Friday, November 30, 2018 07:40 AM
At Insider Monkey we track the activity of some of the best-performing hedge funds like Appaloosa Management, Baupost, and Third Point because we determined that some of the stocks that they are colle...
ATNI historical stock data
date open high low close volume
12/12/18 77.26 79.675 77.26 79.645 48,149
11/12/18 76.37 78.90 76.37 76.91 42,977
10/12/18 77.67 77.94 75.29 76.26 72,016
07/12/18 79.19 80.7825 77.53 77.66 66,763
06/12/18 78.12 81.09 76.16 79.29 115,726
04/12/18 81.24 83.125 77.72 78.11 119,089
03/12/18 84.47 86.70 81.25 82.02 67,895
30/11/18 86.38 88.78 84.22 84.56 229,842
29/11/18 87.80 88.23 85.75 86.37 52,636
28/11/18 86.75 88.31 86.035 88.15 59,726
Quote Details
Bid:79.58
Ask:0.00
52wk Low:49.182
52wk High:88.78
Vol:48.15K
Avg Vol(3m):1.2M
1Y Chng:+45.02%
1M Chng:-7.60%
Add to Watch List