ATN International, Inc (ATNI) Stock Price

56.995 ▼ -0.155 (-0.27%)
Open: 57.325 Vol: 43.03K Day's range: 56.47 - 57.325 Oct 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.05▼ 56.88▲ 56.87▲ 56.89▲ 57.06▼
MA10 56.95▲ 56.94▲ 56.99▲ 56.57▲ 57.46▼
MA20 57.00▼ 56.92▲ 56.92▲ 57.07▼ 57.65▼
MA50 57.05▼ 56.79▲ 56.67▲ 57.11▼ 63.44▼
MA100 56.87▲ 56.52▲ 56.89▲ 57.67▼ 62.76▼
MA200 56.56▲ 57.66▼ 58.29▼ 60.58▼ 65.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.025▼ -0.017▼ 0.047▲ 0.339▲
RSI 49.637▼ 51.622▲ 52.803▲ 48.810▼ 45.707▼
STOCH 92.725▲ 56.088     54.291     56.864     54.046    
WILL %R -16.667▲ -32.692     -39.912     -35.864     -51.075    
CCI 5.918     16.739     32.591     82.074     -1.931    
Latest Filters Detected On ATNI
MA $ATNI Price Crossed Below MA(50) Set Alert
MA $ATNI MA(20) Crossed Below MA(50) Set Alert
ATN International, Inc News
ATNI historical stock data
date open high low close volume
21/10/19 57.325 57.325 56.47 56.995 43,033
18/10/19 56.81 57.82 56.01 57.15 88,800
17/10/19 56.81 57.51 56.54 57.04 69,600
16/10/19 56.34 57.39 55.72 56.83 43,300
15/10/19 55.74 57.22 55.31 56.44 35,300
14/10/19 56.50 56.83 55.33 55.64 45,100
11/10/19 56.74 57.93 56.06 56.67 42,600
10/10/19 56.75 57.15 55.66 56.14 45,400
09/10/19 56.76 57.81 56.36 56.50 42,400
08/10/19 55.17 58.53 54.25 56.31 83,500
Quote Details
52wk Low:51.76
52wk High:88.78
Vol:43.03K
Avg Vol(3m):1.1M
1Y Chng:-31.86%
1M Chng:-4.11%
Add to Watch List