| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.63▼ | 45.83▼ | 46.17▼ | 46.34▼ |
| MA10 | 45.62▼ | 46.03▼ | 46.23▼ | 46.06▼ | 46.09▼ |
| MA20 | 46.07▼ | 46.38▼ | 46.43▼ | 46.44▼ | 45.75▼ |
| MA50 | 46.45▼ | 46.42▼ | 46.37▼ | 46.15▼ | 46.84▼ |
| MA100 | 46.40▼ | 46.28▼ | 46.44▼ | 45.76▼ | 51.70▼ |
| MA200 | 46.18▼ | 46.59▼ | 46.52▼ | 46.72▼ | 57.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.143▼ | -0.153▼ | -0.087▼ | 0.197▲ |
| RSI | 37.679▼ | 36.057▼ | 36.938▼ | 44.503▼ | 46.671▼ |
| STOCH | 8.249▼ | 14.285▼ | 14.082▼ | 41.757 | 62.454 |
| WILL %R | -86.032▼ | -86.032▼ | -88.043▼ | -86.742▼ | -44.813 |
| CCI | -50.000 | -123.545▼ | -156.417▼ | -75.237 | 24.650 |
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%) with average volume for 5 day average is 26,110,672. While technical analysis for average ...
|
|
Thursday, October 21, 2021 05:00 AM
Allegheny Technologies Incorporated (NYSE: ATI) announced that the Board of Directors has appointed Kimberly A. Fields to serve as Executive Vice President and Chief ...
|
|
Thursday, October 21, 2021 03:00 AM
Moving Average Technical Analysis 5 day Moving Average is $$17.33 And 5 day price change is $0.90 (5.33%) with average volume for 5 day average is 1,366,940. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 46.855 | 46.855 | 45.28 | 45.50 | 11,222 |
| 21/10/21 | 46.74 | 47.10 | 46.10 | 46.26 | 34,500 |
| 20/10/21 | 46.86 | 46.88 | 45.695 | 46.69 | 17,719 |
| 19/10/21 | 46.86 | 46.86 | 45.95 | 46.17 | 9,600 |
| 18/10/21 | 46.48 | 46.63 | 46.18 | 46.21 | 14,287 |
| 15/10/21 | 47.36 | 47.70 | 46.49 | 46.55 | 27,910 |
| 14/10/21 | 46.00 | 46.98 | 45.90 | 46.86 | 31,822 |
| 13/10/21 | 45.43 | 45.88 | 45.20 | 45.88 | 12,710 |
| 12/10/21 | 45.41 | 45.75 | 45.17 | 45.23 | 10,176 |
| 11/10/21 | 46.39 | 46.39 | 45.15 | 45.23 | 37,863 |
|
|
||||
|
|
||||
|
|