ATN International, Inc (ATNI) Stock Price

55.49 ▼ -0.03 (-0.05%)
Open: 55.90 Vol: 25.48K Day's range: 55.105 - 55.93 Dec 11, 15:57 EST
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.53▼ 55.51▼ 55.63▼ 55.76▼ 55.46▲
MA10 55.61▼ 55.59▼ 55.63▼ 55.67▼ 56.72▼
MA20 55.67▼ 55.58▼ 55.62▼ 55.27▲ 56.74▼
MA50 55.79▼ 55.80▼ 55.76▼ 56.74▼ 60.29▼
MA100 55.84▼ 55.61▼ 55.28▲ 56.86▼ 62.78▼
MA200 55.60▼ 55.91▼ 57.04▼ 57.82▼ 64.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ -0.002▼ 0.139▲ 0.049▲
RSI 47.544▼ 47.652▼ 46.543▼ 46.457▼ 44.358▼
STOCH 40.186     38.469     55.175     67.487     19.404▼
WILL %R -53.333     -56.497     -56.497     -31.934     -80.423▼
CCI -50.954     -52.976     -47.126     21.796     -71.405    
Latest Filters Detected On ATNI
CDL $ATNI Matching Low Candlestick Pattern Detected Set Alert
MA $ATNI Price Crossed Below MA(13) Set Alert
BBANDS $ATNI Bollinger Bands Contracting Set Alert
ATN International, Inc News
Tuesday, December 10, 2019 05:03 AM
Allegheny Technologies (NYSE:ATI) has reached agreement on multiple new long-term contracts with GE Aviation to supply iso-thermal and hot-die forgings used in the manufacture of commercial jet ...
Tuesday, December 10, 2019 05:01 AM
PITTSBURGH--(BUSINESS WIRE)--Allegheny Technologies Incorporated (NYSE: ATI) announced today that it has reached agreement on multiple new long-term contracts with GE Aviation (NYSE: GE) to supply iso ...
Sunday, December 08, 2019 03:23 PM
In this article, we will take a look at what hedge funds think about Allegheny Technologies Incorporated (NYSE:ATI). 5 Most Popular Stocks Among Hedge Funds So, why do we pay attention to hedge fund ...
ATNI historical stock data
date open high low close volume
11/12/19 55.90 55.93 55.105 55.49 25,480
10/12/19 55.55 56.09 55.41 55.52 32,603
09/12/19 56.24 56.26 54.62 55.46 52,475
06/12/19 56.47 56.555 56.16 56.44 42,708
05/12/19 55.63 56.48 55.40 55.90 58,212
04/12/19 56.08 56.39 55.42 55.51 52,100
03/12/19 54.42 56.37 54.42 55.87 85,300
02/12/19 55.96 56.17 54.84 55.34 58,100
29/11/19 55.36 56.155 55.055 56.15 23,983
27/11/19 54.86 55.71 54.81 55.06 34,400
Quote Details
52wk Low:51.76
52wk High:79.522
Vol:25.48K
Avg Vol(3m):847.3K
1Y Chng:-22.42%
1M Chng:-7.05%
Add to Watch List