ATN International Inc. (ATNI) Stock Price

59.66 ▲ +0.06 (+0.10%)
Open: 59.975 Vol: 65.66K Day's range: 59.39 - 60.72 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 60.13▼ 60.07▼ 59.82▼ 60.66▼
MA10 60.03▼ 60.07▼ 59.77▼ 61.18▼ 60.90▼
MA20 60.10▼ 59.40▲ 59.41▲ 60.53▼ 60.63▼
MA50 59.31▲ 60.35▼ 61.18▼ 60.55▼ 68.57▼
MA100 60.54▼ 61.11▼ 60.69▼ 61.23▼ 62.34▼
MA200 60.99▼ 60.70▼ 60.89▼ 68.92▼ 66.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.135▲ 0.223▲ -0.245▼ 0.430▲
RSI 46.726▼ 48.074▼ 46.338▼ 46.369▼ 42.390▼
STOCH 13.483▼ 58.313     73.753     31.914     57.377    
WILL %R -100.000▼ -50.597     -34.868     -71.263     -47.856    
CCI -108.791▼ -24.464     34.469     -39.205     8.212    
Latest Filters Detected On ATNI
MA $ATNI MA(20) Crossed Below MA(50) Set Alert
ATN International Inc. News
Friday, June 14, 2019 05:18 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Allegheny Technologies Incorporated (NYSE:ATI). Is Allegheny Technologies ...
Wednesday, June 12, 2019 11:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While not a mind-blowing move, it is good to see that the ATN ...
Tuesday, June 11, 2019 02:03 PM
ATN International, Inc. (Nasdaq: ATNI), headquartered in Beverly, Massachusetts, invests in and operates communications, energy and technology businesses in the United States and internationally, ...
ATNI historical stock data
date open high low close volume
20/06/19 59.975 60.72 59.39 59.66 65,660
19/06/19 58.40 59.72 57.68 59.60 59,908
18/06/19 60.135 60.435 58.58 58.58 39,141
17/06/19 62.37 62.37 58.97 59.015 49,036
14/06/19 62.71 62.87 61.74 62.27 46,476
13/06/19 64.305 64.57 62.14 62.14 53,646
12/06/19 62.305 64.54 62.23 64.02 42,704
11/06/19 63.16 63.16 61.31 62.20 61,172
10/06/19 62.635 62.89 62.085 62.085 47,436
07/06/19 61.515 62.32 61.065 62.275 46,840
Quote Details
52wk Low:50.129
52wk High:88.78
Vol:65.66K
Avg Vol(3m):807.8K
1Y Chng:+4.92%
1M Chng:-2.88%
Add to Watch List