5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.21▲ | 18.24▼ | 18.18▲ | 17.57▲ | 16.62▲ |
MA10 | 18.27▼ | 18.15▲ | 17.94▲ | 16.77▲ | 16.34▲ |
MA20 | 18.24▼ | 17.87▲ | 17.59▲ | 16.19▲ | 19.92▼ |
MA50 | 18.02▲ | 17.47▲ | 16.97▲ | 16.60▲ | 23.68▼ |
MA100 | 17.67▲ | 16.81▲ | 16.29▲ | 21.53▼ | 29.75▼ |
MA200 | 17.43▲ | 16.23▲ | 15.92▲ | 23.14▼ | 36.59▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | 0.021▲ | 0.046▲ | 0.351▲ | 0.118▲ |
RSI | 52.279▲ | 63.976▲ | 71.287▲ | 67.194▲ | 42.405▼ |
STOCH | 10.121▼ | 74.706 | 87.631▲ | 93.072▲ | 41.106 |
WILL %R | -79.661▼ | -26.404 | -19.831▲ | -5.833▲ | -43.611 |
CCI | -54.093 | 66.038 | 95.549 | 142.778▲ | 44.352 |
Monday, February 17, 2025 04:45 AM
ATN International Inc. (NASDAQ: ATNI) owns and operates communications infrastructure in remote and underserved regions in the western U.S., Alaska, and internationally. The firm operates through a ...
|
Monday, February 17, 2025 04:32 AM
The market rallied behind ATI Inc.'s ( NYSE:ATI ) stock, leading do a rise in the share price after its recent ...
|
Sunday, February 16, 2025 11:07 PM
ATN International (NASDAQ:ATNI – Get Free Report) is anticipated to issue its quarterly earnings data before the market opens on Wednesday, February 19th. Analysts expect the company to announce ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 17.59 | 18.43 | 17.56 | 18.22 | 78,205 |
14/02/25 | 17.54 | 17.70 | 17.24 | 17.64 | 31,627 |
13/02/25 | 17.13 | 17.47 | 16.67 | 17.43 | 52,483 |
12/02/25 | 17.45 | 17.62 | 16.785 | 17.05 | 70,414 |
11/02/25 | 16.79 | 17.58 | 16.79 | 17.51 | 79,233 |
10/02/25 | 15.98 | 16.89 | 15.66 | 16.83 | 68,447 |
07/02/25 | 15.79 | 15.79 | 15.19 | 15.75 | 66,223 |
06/02/25 | 16.03 | 16.67 | 15.54 | 15.77 | 52,888 |
05/02/25 | 15.70 | 15.89 | 15.50 | 15.88 | 63,891 |
04/02/25 | 15.34 | 15.75 | 15.34 | 15.60 | 60,699 |
|
|
||||
|
|
||||
|
|