| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.53▼ | 55.51▼ | 55.63▼ | 55.76▼ | 55.46▲ |
| MA10 | 55.61▼ | 55.59▼ | 55.63▼ | 55.67▼ | 56.72▼ |
| MA20 | 55.67▼ | 55.58▼ | 55.62▼ | 55.27▲ | 56.74▼ |
| MA50 | 55.79▼ | 55.80▼ | 55.76▼ | 56.74▼ | 60.29▼ |
| MA100 | 55.84▼ | 55.61▼ | 55.28▲ | 56.86▼ | 62.78▼ |
| MA200 | 55.60▼ | 55.91▼ | 57.04▼ | 57.82▼ | 64.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.002▼ | 0.139▲ | 0.049▲ |
| RSI | 47.544▼ | 47.652▼ | 46.543▼ | 46.457▼ | 44.358▼ |
| STOCH | 40.186 | 38.469 | 55.175 | 67.487 | 19.404▼ |
| WILL %R | -53.333 | -56.497 | -56.497 | -31.934 | -80.423▼ |
| CCI | -50.954 | -52.976 | -47.126 | 21.796 | -71.405 |
|
Tuesday, December 10, 2019 05:03 AM
Allegheny Technologies (NYSE:ATI) has reached agreement on multiple new long-term contracts with GE Aviation to supply iso-thermal and hot-die forgings used in the manufacture of commercial jet ...
|
|
Tuesday, December 10, 2019 05:01 AM
PITTSBURGH--(BUSINESS WIRE)--Allegheny Technologies Incorporated (NYSE: ATI) announced today that it has reached agreement on multiple new long-term contracts with GE Aviation (NYSE: GE) to supply iso ...
|
|
Sunday, December 08, 2019 03:23 PM
In this article, we will take a look at what hedge funds think about Allegheny Technologies Incorporated (NYSE:ATI). 5 Most Popular Stocks Among Hedge Funds So, why do we pay attention to hedge fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 55.90 | 55.93 | 55.105 | 55.49 | 25,480 |
| 10/12/19 | 55.55 | 56.09 | 55.41 | 55.52 | 32,603 |
| 09/12/19 | 56.24 | 56.26 | 54.62 | 55.46 | 52,475 |
| 06/12/19 | 56.47 | 56.555 | 56.16 | 56.44 | 42,708 |
| 05/12/19 | 55.63 | 56.48 | 55.40 | 55.90 | 58,212 |
| 04/12/19 | 56.08 | 56.39 | 55.42 | 55.51 | 52,100 |
| 03/12/19 | 54.42 | 56.37 | 54.42 | 55.87 | 85,300 |
| 02/12/19 | 55.96 | 56.17 | 54.84 | 55.34 | 58,100 |
| 29/11/19 | 55.36 | 56.155 | 55.055 | 56.15 | 23,983 |
| 27/11/19 | 54.86 | 55.71 | 54.81 | 55.06 | 34,400 |
|
|
||||
|
|
||||
|
|