| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.28▲ | 56.25▲ | 56.08▲ | 56.53▼ | 56.17▲ |
| MA10 | 56.15▲ | 56.19▲ | 56.29▲ | 56.33▼ | 56.46▼ |
| MA20 | 56.39▲ | 56.46▲ | 56.56▼ | 56.35▼ | 56.93▼ |
| MA50 | 56.55▼ | 56.44▲ | 56.33▲ | 56.22▲ | 57.77▼ |
| MA100 | 56.33▲ | 56.46▲ | 56.44▲ | 57.31▼ | 62.68▼ |
| MA200 | 56.33▲ | 56.44▲ | 56.77▼ | 57.90▼ | 64.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.015▼ | -0.050▼ | 0.015▲ | 0.150▲ |
| RSI | 51.467▲ | 51.303▲ | 50.625▲ | 48.123▼ | 46.770▼ |
| STOCH | 85.000▲ | 64.826 | 36.386 | 48.722 | 36.367 |
| WILL %R | -6.466▲ | -33.436 | -33.436 | -63.203 | -65.432 |
| CCI | 99.720 | 30.133 | -10.903 | -62.200 | -29.565 |
|
Thursday, January 16, 2020 11:53 AM
It has a consensus target price of $9.67 and a 52-week trading range of $5.02 to $9.98. It was more than a $25 stock as recently as 2014. Allegheny Technologies Inc. (NYSE: ATI) produces ...
|
|
Friday, January 10, 2020 04:15 AM
PITTSBURGH--(BUSINESS WIRE)--Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, ...
|
|
Thursday, January 09, 2020 10:20 AM
Allegheny Technologies Inc. (NYSE: ATI) will consider idling its Midland, Pennsylvania facility and layoff employees there, according to an op-ed submitted to the Wall Street Journal by ATI CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 55.53 | 56.54 | 55.53 | 56.30 | 39,500 |
| 24/01/20 | 57.04 | 57.13 | 55.83 | 56.38 | 31,800 |
| 23/01/20 | 56.58 | 57.04 | 56.33 | 56.97 | 70,000 |
| 22/01/20 | 56.66 | 57.49 | 56.22 | 56.68 | 56,300 |
| 21/01/20 | 56.28 | 56.86 | 56.09 | 56.31 | 35,300 |
| 17/01/20 | 56.59 | 56.80 | 55.84 | 56.41 | 32,900 |
| 16/01/20 | 56.00 | 56.65 | 56.00 | 56.30 | 33,400 |
| 15/01/20 | 55.89 | 56.44 | 55.69 | 55.85 | 31,900 |
| 14/01/20 | 55.86 | 56.24 | 55.50 | 55.97 | 98,500 |
| 13/01/20 | 55.70 | 56.20 | 55.45 | 56.10 | 33,700 |
|
|
||||
|
|
||||
|
|