ATN International, Inc (ATNI) Stock Price

51.36 ▲ +2.10 (+4.26%)
Open: 49.97 Vol: 46.92K Day's range: 49.97 - 51.81 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.34▼ 51.05▼ 51.21▼ 49.86▲ 48.58▲
MA10 51.44▼ 51.11▼ 50.50▲ 50.40▲ 48.78▲
MA20 51.13▼ 50.27▲ 49.96▲ 48.72▲ 53.15▼
MA50 51.14▼ 49.75▲ 50.29▲ 49.03▲ 56.19▼
MA100 50.31▲ 50.32▲ 49.80▲ 53.64▼ 58.26▼
MA200 50.09▲ 49.41▲ 48.14▲ 56.19▼ 60.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.076▲ 0.225▲ 0.237▲ -0.148▼
RSI 43.467▼ 56.363▲ 55.979▲ 59.088▲ 46.947▼
STOCH 52.998     68.912     86.586▲ 47.184     42.048    
WILL %R -82.383▼ -29.390     -25.604     -18.165▲ -52.373    
CCI -58.364     53.998     78.139     81.135     -8.160    
Latest Filters Detected On ATNI
BREAK $ATNI Price Breaks 10 Days Low Set Alert
MA $ATNI Price Crossed Above MA(50) Set Alert
ATN International, Inc News
Tuesday, November 24, 2020 02:40 AM
New York State Common Retirement Fund raised its holdings in Allegheny Technologies Incorporated (NYSE:ATI) by 17.1% during the 3rd quarter, Holdings Channel.com reports. The institutional investor ...
Tuesday, November 24, 2020 01:39 AM
BNP Paribas Arbitrage SA lifted its holdings in shares of ATN International, Inc. (NASDAQ:ATNI) by 199.0% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, November 18, 2020 11:37 AM
The severely battered stock price of ATI, which has lost almost 34.8% since the beginning of the year, is due to continue recuperating thanks to the sector rotation. Q3 was dismal; revenues ...
ATNI historical stock data
date open high low close volume
24/11/20 49.97 51.81 49.97 51.36 46,915
23/11/20 49.82 49.9825 48.84 49.26 39,692
20/11/20 49.11 50.34 48.93 49.11 28,600
19/11/20 49.56 49.90 48.66 49.90 26,067
18/11/20 51.01 51.53 49.66 49.66 41,857
17/11/20 50.84 51.74 49.79 50.96 51,400
16/11/20 51.83 51.98 50.63 51.27 41,750
13/11/20 51.05 51.28 49.57 50.79 32,400
12/11/20 51.05 51.05 49.32 50.72 51,300
11/11/20 51.08 51.27 48.60 51.01 42,188
Quote Details
52wk Low:37.01
52wk High:79.585
Vol:46.92K
Avg Vol(3m):1.2M
1Y Chng:-10.26%
1M Chng:+6.96%
Add to Watch List