Avantis International Small Cap Value ETF (AVDV) Stock Price

66.80 ▲ +0.85 (+1.29%)
Open: 66.64 Vol: 231.57K Day's range: 66.495 - 66.86 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.74▼ 66.78▼ 66.79▼ 66.70▲ 66.52▲
MA10 66.73▼ 66.76▼ 66.55▲ 67.11▼ 66.60▲
MA20 66.77▼ 66.52▲ 66.52▲ 66.58▲ 66.04▲
MA50 66.57▲ 66.69▲ 67.01▼ 66.69▲ 62.19▲
MA100 66.56▲ 67.12▼ 66.95▼ 65.89▲ 59.33▲
MA200 67.04▼ 66.58▲ 66.25▲ 62.81▲ 60.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.047▲ 0.087▲ -0.055▼ -0.163▼
RSI 51.470▲ 54.502▲ 50.618▲ 51.591▲ 58.449▲
STOCH 42.521     83.289▲ 94.068▲ 32.617     51.588    
WILL %R -84.615▼ -14.839▲ -8.915▲ -52.493     -35.294    
CCI -69.683     24.727     67.443     -37.312     14.377    
Latest Filters Detected On AVDV
RSI $AVDV RSI(14) Crossed Above 50 Set Alert
MA $AVDV Price Crossed Above MA(50) Set Alert
MA $AVDV Price Crossed Above MA(26) Set Alert
Avantis International Small Cap Value ETF News
AeroVironment's (NASDAQ:AVAV) investors will be pleased with their impressive 221% return over the last five years
Friday, July 26, 2024 06:46 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 12% in the ...
The 3 Best ETFs to Buy Now for AI and Robotics Exposure
Thursday, July 25, 2024 12:45 PM
Given the enthusiasm for artificial intelligence and the broader automation sphere, it’s unlikely that these innovations will fade anytime soon. That said, the tech sector has struggled recently. As ...
Jim Cramer: This Tech Stock Is 'Absolutely Terrific,' But Jumia? It's Not Making A Lot Of Money
Thursday, July 25, 2024 06:00 AM
Cramer recommended buying AeroVironment, Inc. (NASDAQ:AVAV). “All I know is that drones work,” he noted. On July 23, René Carbone Bardorf joined AeroVironment (AV) as Vice President of Marketing and ...
AVDV historical stock data
date open high low close volume
26/07/24 66.64 66.86 66.495 66.80 231,571
25/07/24 65.79 66.39 65.54 65.95 320,552
24/07/24 67.12 67.128 66.3406 66.39 300,520
23/07/24 67.21 67.21 66.9955 67.08 232,573
22/07/24 67.23 67.38 66.98 67.30 318,245
19/07/24 67.04 67.13 66.839 66.88 123,900
18/07/24 68.02 68.09 67.23 67.29 257,154
17/07/24 67.96 68.20 67.732 67.87 375,100
16/07/24 67.42 68.049 67.27 68.03 381,900
15/07/24 67.73 67.75 67.3512 67.48 263,942
Quote Details
52wk Low:54.17
52wk High:68.54
Vol:231.57K
Avg Vol(3m):6.2M
1Y Chng:+12.70%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00