Avantis International Small Cap Value ETF (AVDV) Stock Price

53.795 ▲ +0.325 (+0.61%)
Open: 53.41 Vol: 6.29K Day's range: 53.41 - 53.91 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.17▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVDV
CDL $AVDV Engulfing Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
Thursday, December 05, 2019 01:20 AM
AeroVironment (NASDAQ:AVAV) was upgraded by BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Thursday, BidAskClub reports. AVAV has been the topic of a number of other ...
Tuesday, December 03, 2019 07:07 PM
AeroVironment (NASDAQ:AVAV) is down 0.9% in light postmarket trading after a fiscal Q2 report where its adjusted profits beat high estimates and revenue grew by double digits. Revenues rose 14% to $83 ...
Tuesday, December 03, 2019 12:10 PM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV) today reported financial results for its second quarter ended October 26, 2019. Revenue of $83.3 million, up 14 percent ...
AVDV historical stock data
date open high low close volume
06/12/19 53.41 53.91 53.41 53.795 6,294
05/12/19 53.49 53.50 53.31 53.47 8,877
04/12/19 53.06 53.25 52.97 53.25 3,200
03/12/19 52.41 52.58 52.26 52.57 5,300
02/12/19 52.68 52.80 52.47 52.77 29,800
29/11/19 52.83 52.83 52.80 52.812 500
27/11/19 53.03 53.18 52.96 53.117 2,900
26/11/19 52.87 52.92 52.796 52.83 3,000
25/11/19 52.738 52.84 52.736 52.811 4,500
Quote Details
52wk Low:52.26
52wk High:53.91
Vol:6.29K
Avg Vol(3m):32.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00