| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.42▲ | 54.42▲ | 54.08▲ | 53.19▲ | 50.76▲ |
| MA10 | 54.43▲ | 53.83▲ | 53.32▲ | 52.45▲ | 49.41▲ |
| MA20 | 54.21▲ | 53.06▲ | 52.40▲ | 50.22▲ | 48.32▲ |
| MA50 | 52.62▲ | 49.94▲ | 49.47▲ | 48.90▲ | 46.76▲ |
| MA100 | 49.95▲ | 48.86▲ | 48.61▲ | 47.96▲ | N/A |
| MA200 | 47.58▲ | 44.38▲ | 44.22▲ | 45.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.000▼ | 0.121▲ | 0.374▲ | N/A |
| RSI | 74.507▲ | 80.538▲ | 81.553▲ | 75.949▲ | N/A |
| STOCH | 59.540 | 93.303▲ | 94.065▲ | 92.059▲ | 76.831 |
| WILL %R | -14.286▲ | -3.382▲ | -2.115▲ | -3.746▲ | -2.511▲ |
| CCI | 56.838 | 73.459 | 118.745▲ | 139.579▲ | 209.774▲ |
|
Tuesday, November 24, 2020 05:30 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it will issue financial results for the Company's second quarter ended October 31, 2020 after ...
|
|
Friday, November 20, 2020 02:09 AM
Cambridge Investment Research Advisors Inc. grew its position in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 5.1% during the third quarter, according to its most recent filing with the SEC. The ...
|
|
Friday, November 20, 2020 01:28 AM
Oregon Public Employees Retirement Fund grew its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 2.3% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 54.02 | 54.64 | 53.98 | 54.41 | 39,400 |
| 23/11/20 | 53.58 | 53.71 | 53.32 | 53.41 | 35,100 |
| 20/11/20 | 52.88 | 53.079 | 52.84 | 53.04 | 27,900 |
| 19/11/20 | 52.26 | 52.639 | 52.20 | 52.6217 | 25,120 |
| 18/11/20 | 52.68 | 53.019 | 52.47 | 52.47 | 25,500 |
| 17/11/20 | 52.38 | 52.68 | 52.305 | 52.56 | 24,300 |
| 16/11/20 | 52.36 | 52.57 | 52.326 | 52.57 | 29,500 |
| 13/11/20 | 51.288 | 51.60 | 51.16 | 51.48 | 31,100 |
| 12/11/20 | 50.93 | 51.03 | 50.39 | 50.58 | 26,300 |
| 11/11/20 | 51.37 | 51.419 | 51.21 | 51.37 | 23,900 |
|
|
||||
|
|
||||
|
|