Avantis International Small Cap Value ETF (AVDV) Stock Price

80.84 ▲ +0.73 (+0.91%)
Open: 80.52 Vol: 1.29M Day's range: 80.40 - 80.8867 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.85▲ 80.73▲ 80.68▲ 80.02▲ 79.29▲
MA10 80.75▲ 80.62▲ 80.43▲ 79.31▲ 77.77▲
MA20 80.57▲ 80.26▲ 79.96▲ 78.86▲ 73.65▲
MA50 79.94▲ 79.84▲ 79.58▲ 76.78▲ 69.80▲
MA100 79.81▲ 79.34▲ 78.78▲ 72.91▲ 66.00▲
MA200 79.40▲ 78.79▲ 78.53▲ 70.06▲ 62.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.052▲ 0.085▲ 0.055▲ 0.691▲
RSI 75.479▲ 74.504▲ 73.610▲ 68.234▲ 71.377▲
STOCH 97.254▲ 94.210▲ 94.103▲ 91.913▲ 94.272▲
WILL %R -3.297▲ -1.796▲ -0.917▲ -1.147▲ -0.232▲
CCI 83.983     115.709▲ 111.096▲ 141.016▲ 93.024    
Latest Filters Detected On AVDV
RSI&MACD $AVDV MACD cross and RSI above 55 Set Alert
MACD $AVDV MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AVDV Price Breaks 60 Days High Set Alert
BREAK $AVDV Price Breaks 30 Days High Set Alert
BREAK $AVDV Price Breaks 20 Days High Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
Tuesday, July 01, 2025 09:31 AM
Recently, we heard about drone maker and defense contractor AeroVironment ($AVAV), as it sought to get a place at the table for developing the ...
AVDV historical stock data
date open high low close volume
09/07/25 80.52 80.8867 80.40 80.84 1,285,150
08/07/25 79.49 80.185 79.49 80.11 2,675,200
07/07/25 79.76 79.76 78.9601 79.24 434,474
03/07/25 79.98 80.28 79.91 80.19 307,371
02/07/25 79.33 79.77 79.035 79.74 628,388
01/07/25 79.27 79.57 79.17 79.34 492,500
30/06/25 78.99 79.33 78.76 79.28 426,615
27/06/25 78.82 79.14 78.50 78.86 396,500
26/06/25 78.26 78.55 78.001 78.44 696,700
25/06/25 77.07 77.15 76.83 77.06 720,694
Quote Details
52wk Low:60.744
52wk High:80.887
Vol:1.29M
Avg Vol(3m):8.3M
1Y Chng:+21.77%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00