Avantis International Small Cap Value ETF (AVDV) Stock Price

57.85 ▼ -0.23 (-0.40%)
Open: 58.49 Vol: 538K Day's range: 57.65 - 58.49 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▼ 57.90▼ 57.89▼ 57.89▼ 58.71▼
MA10 58.00▼ 58.04▼ 57.98▼ 58.38▼ 58.86▼
MA20 57.99▼ 57.89▼ 57.90▼ 58.69▼ 58.61▼
MA50 58.45▼ 58.61▼ 58.70▼ 58.98▼ 57.67▲
MA100 58.92▼ 58.83▼ 58.87▼ 58.65▼ 58.20▼
MA200 58.96▼ 58.69▼ 58.98▼ 58.40▼ 56.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.034▲ 0.044▲ -0.126▼ -0.167▼
RSI 42.402▼ 42.117▼ 42.276▼ 42.206▼ 47.694▼
STOCH 14.906▼ 21.861     37.940     17.482▼ 38.640    
WILL %R -82.222▼ -82.222▼ -51.628     -77.105▼ -66.401    
CCI -102.951▼ -75.269     -7.676     -77.074     -72.415    
Latest Filters Detected On AVDV
CDL $AVDV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVDV historical stock data
date open high low close volume
29/09/23 58.49 58.49 57.65 57.85 538,000
28/09/23 57.78 58.2199 57.63 58.08 323,701
27/09/23 57.83 57.8561 57.2799 57.67 162,995
26/09/23 57.93 58.074 57.50 57.54 187,800
25/09/23 58.04 58.40 57.955 58.32 178,900
22/09/23 58.67 58.9293 58.43 58.49 173,726
21/09/23 58.74 58.798 58.31 58.31 120,500
20/09/23 59.59 59.77 59.01 59.03 193,200
19/09/23 59.55 59.64 59.224 59.43 169,000
18/09/23 59.19 59.194 58.97 59.10 152,600
Quote Details
52wk Low:46.61
52wk High:61.105
Vol:538K
Avg Vol(3m):6.6M
1Y Chng:+18.98%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00