| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.68▲ | 56.78▼ | 57.00▼ | 56.44▲ | 57.67▼ |
| MA10 | 56.72▲ | 57.11▼ | 57.06▼ | 56.68▲ | 58.53▼ |
| MA20 | 57.00▼ | 57.05▼ | 56.71▲ | 57.83▼ | 57.27▼ |
| MA50 | 56.98▼ | 56.32▲ | 56.60▲ | 58.64▼ | 55.53▲ |
| MA100 | 56.41▲ | 57.11▼ | 57.90▼ | 56.70▲ | 60.12▼ |
| MA200 | 56.88▼ | 58.04▼ | 58.52▼ | 54.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.104▼ | 0.010▲ | -0.142▼ | -0.113▼ |
| RSI | 43.870▼ | 48.750▼ | 50.074▲ | 43.736▼ | 50.305▲ |
| STOCH | 24.377 | 26.297 | 50.444 | 35.540 | 47.462 |
| WILL %R | -67.347 | -83.673▼ | -83.673▼ | -65.379 | -60.921 |
| CCI | -24.428 | -100.111▼ | -86.497 | -24.418 | -52.477 |
| MA | $AVDV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 57.37 | 57.62 | 56.53 | 56.78 | 324,900 |
| 22/03/23 | 56.93 | 57.67 | 56.56 | 56.63 | 441,800 |
| 21/03/23 | 56.97 | 57.17 | 56.78 | 57.06 | 238,900 |
| 20/03/23 | 55.87 | 56.36 | 55.77 | 56.29 | 248,200 |
| 17/03/23 | 55.83 | 55.83 | 55.325 | 55.46 | 260,800 |
| 16/03/23 | 55.40 | 56.26 | 55.0701 | 56.26 | 509,069 |
| 15/03/23 | 55.73 | 55.88 | 55.15 | 55.77 | 397,673 |
| 14/03/23 | 57.11 | 57.58 | 57.05 | 57.46 | 245,203 |
| 13/03/23 | 57.21 | 57.5423 | 56.7107 | 57.05 | 249,955 |
| 10/03/23 | 58.64 | 58.81 | 57.98 | 58.05 | 488,100 |
|
|
||||
|
|
||||
|
|