Avantis International Small Cap Value ETF (AVDV) Stock Price

68.89 ▲ +0.10 (+0.15%)
Open: 69.32 Vol: 511.7K Day's range: 68.85 - 69.32 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.90▼ 68.91▼ 68.91▼ 68.40▲ 66.88▲
MA10 68.90▼ 68.95▼ 68.89▼ 67.71▲ 66.04▲
MA20 68.92▼ 68.84▲ 68.59▲ 66.94▲ 67.00▲
MA50 68.95▼ 68.44▲ 68.13▲ 66.29▲ 66.68▲
MA100 68.81▲ 68.04▲ 67.34▲ 67.19▲ 62.93▲
MA200 68.49▲ 67.23▲ 66.25▲ 66.98▲ 61.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.034▼ -0.005▼ 0.243▲ 0.108▲
RSI 40.547▼ 56.154▲ 62.589▲ 68.578▲ 57.684▲
STOCH 25.891     21.852     63.421     91.377▲ 51.341    
WILL %R -100.000▼ -64.800     -37.850     -11.012▲ -7.119▲
CCI -107.828▼ -55.143     35.600     139.435▲ 132.840▲
Latest Filters Detected On AVDV
BREAK $AVDV Price Breaks 30 Days High Set Alert
BREAK $AVDV Price Breaks 20 Days High Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
CDL $AVDV Marubozu Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
Friday, February 14, 2025 11:57 PM
Wilmington Savings Fund Society FSB grew its holdings in shares of AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 1,515.4% in the 4th quarter, according to its most recent disclosure with the SEC.
Tuesday, February 11, 2025 09:40 PM
AeroVironment, Inc. (NASDAQ:AVAV – Get Free Report) has received an average rating of “Buy” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One equities ...
Monday, February 10, 2025 04:00 PM
The company has a debt-to-equity ratio of 0.55, a quick ratio of 0.79 and a current ratio of 1.89. The stock has a market cap of $164.82 million, a P/E ratio of -5.56 and a beta of 0.94. The ...
AVDV historical stock data
date open high low close volume
14/02/25 69.32 69.32 68.85 68.89 511,700
13/02/25 68.64 68.86 68.17 68.79 467,900
12/02/25 67.69 68.37 67.59 68.13 457,100
11/02/25 67.92 68.30 67.795 68.17 444,700
10/02/25 67.92 68.09 67.83 68.01 489,300
07/02/25 67.92 68.0321 67.29 67.49 781,542
06/02/25 67.70 67.7956 67.502 67.73 1,446,643
05/02/25 67.05 67.47 67.0323 67.36 480,297
04/02/25 66.15 66.71 66.105 66.69 536,214
03/02/25 65.48 66.215 65.415 65.87 587,002
Quote Details
52wk Low:61.30
52wk High:71.31
Vol:511.7K
Avg Vol(3m):11.2M
1Y Chng:+9.75%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00