Avantis International Small Cap Value ETF (AVDV) Stock Price

61.105 ▲ +0.195 (+0.32%)
Open: 61.105 Vol: 14.15K Day's range: 61.105 - 61.105 Mar 08, 11:41 EST
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.94▲ 60.89▲ 60.83▲ 60.85▲ 60.64▲
MA10 60.77▲ 60.68▲ 60.73▲ 60.88▲ 59.60▲
MA20 60.75▲ 60.91▲ 60.90▲ 60.62▲ 56.56▲
MA50 60.82▲ 60.76▲ 60.61▲ 59.03▲ 49.49▲
MA100 59.96▲ 59.75▲ 59.54▲ 55.30▲ N/A    
MA200 58.26▲ 56.80▲ 55.88▲ 50.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.002▼ -0.015▼ -0.094▼ 0.180▲
RSI 59.027▲ 56.498▲ 56.123▲ 58.039▲ 68.707▲
STOCH 99.625▲ 60.948     55.310     49.732     84.861▲
WILL %R 0.000▲ -19.608▲ -19.608▲ -39.607     -12.466▲
CCI 138.244▲ 71.655     59.918     65.394     105.647▲
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 60 Days Low Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Monday, March 08, 2021 03:02 AM
SG Americas Securities LLC lowered its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 74.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, March 06, 2021 05:24 PM
AeroVironment (NASDAQ:AVAV) is scheduled to post its quarterly earnings results after the market closes on Tuesday, March 9th. Analysts expect AeroVironment to post earnings of $0.01 per share for the ...
Saturday, March 06, 2021 12:32 PM
Wall Street analysts predict that AeroVironment, Inc. (NASDAQ:AVAV) will report sales of $76.10 million for the current fiscal quarter, Zacks reports. Three analysts have made estimates for ...
AVDV historical stock data
date open high low close volume
08/03/21 61.105 61.105 61.105 61.105 14,149
05/03/21 60.88 61.005 59.99 60.91 51,843
04/03/21 61.08 61.3238 60.13 60.43 61,405
03/03/21 61.07 61.34 60.86 60.97 68,678
02/03/21 60.93 61.0182 60.725 60.84 44,559
01/03/21 60.47 61.0783 60.47 60.98 67,831
26/02/21 60.53 60.53 59.788 59.92 67,706
25/02/21 61.89 61.9687 60.50 60.655 40,010
24/02/21 61.06 61.8745 61.05 61.81 34,287
23/02/21 61.05 61.27 60.31 61.16 56,603
Quote Details
52wk Low:31.37
52wk High:61.969
Vol:14.15K
Avg Vol(3m):630.9K
1Y Chng:+89.12%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00