Avantis International Small Cap Value ETF (AVDV) Stock Price

48.6595 ▼ -0.1555 (-0.32%)
Open: 49.08 Vol: 22.21K Day's range: 48.49 - 49.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.47▲ 48.47▲ 48.47▲ 48.63▲ 48.08▲
MA10 48.18▲ 48.17▲ 48.17▲ 48.21▲ 47.24▲
MA20 48.15▲ 48.16▲ 48.16▲ 48.15▲ 45.47▲
MA50 47.58▲ 47.30▲ 47.15▲ 47.26▲ N/A    
MA100 44.81▲ 43.68▲ 43.37▲ 45.41▲ N/A    
MA200 41.70▲ N/A     N/A     46.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ N/A     N/A     0.012▲ N/A    
RSI 64.156▲ 64.845▲ N/A     57.852▲ N/A    
STOCH 78.601     78.601     78.601     76.735     86.818▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.184▲ -8.241▲
CCI 180.229▲ 163.647▲ 163.647▲ 91.356     108.729▲
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
▼ BREAK $AVDV Price Breaks 60 Days Low Set Alert
▲ BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Analysts Expect American Vanguard Corp. (NYSE:AVD) Will Announce Quarterly Sales of $127.25 Million
Friday, September 18, 2020 10:59 PM
Equities analysts expect that American Vanguard Corp. (NYSE:AVD) will post sales of $127.25 million for the current quarter, according to Zacks. Two analysts have issued estimates for American ...
AeroVironment, Inc. Announces Fiscal 2021 First Quarter Results
Thursday, September 17, 2020 10:03 AM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today reported financial results for its first quarter ended August 1, ...
State of Tennessee Treasury Department Acquires 1,552 Shares of American Vanguard Corp. (NYSE:AVD)
Wednesday, September 16, 2020 02:37 AM
State of Tennessee Treasury Department grew its holdings in American Vanguard Corp. (NYSE:AVD) by 7.5% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and ...
AVDV historical stock data
date open high low close volume
18/09/20 49.08 49.08 48.49 48.6595 22,210
17/09/20 48.50 48.898 48.445 48.815 7,300
16/09/20 48.81 49.10 48.73 48.7391 13,035
15/09/20 48.79 48.83 48.5732 48.6258 5,983
14/09/20 48.38 48.56 48.24 48.299 25,850
11/09/20 48.065 48.065 47.7842 47.92 16,426
10/09/20 48.34 48.34 47.48 47.564 15,533
09/09/20 47.93 48.1899 47.87 48.02 11,577
08/09/20 47.43 47.7675 47.33 47.47 24,376
04/09/20 47.95 48.11 47.20 48.0107 22,554
Quote Details
52wk Low:31.37
52wk High:56.59
Vol:22.21K
Avg Vol(3m):866.1K
1Y Chng:+0.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00