| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.90▼ | 57.90▼ | 57.89▼ | 57.89▼ | 58.71▼ |
| MA10 | 58.00▼ | 58.04▼ | 57.98▼ | 58.38▼ | 58.86▼ |
| MA20 | 57.99▼ | 57.89▼ | 57.90▼ | 58.69▼ | 58.61▼ |
| MA50 | 58.45▼ | 58.61▼ | 58.70▼ | 58.98▼ | 57.67▲ |
| MA100 | 58.92▼ | 58.83▼ | 58.87▼ | 58.65▼ | 58.20▼ |
| MA200 | 58.96▼ | 58.69▼ | 58.98▼ | 58.40▼ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.034▲ | 0.044▲ | -0.126▼ | -0.167▼ |
| RSI | 42.402▼ | 42.117▼ | 42.276▼ | 42.206▼ | 47.694▼ |
| STOCH | 14.906▼ | 21.861 | 37.940 | 17.482▼ | 38.640 |
| WILL %R | -82.222▼ | -82.222▼ | -51.628 | -77.105▼ | -66.401 |
| CCI | -102.951▼ | -75.269 | -7.676 | -77.074 | -72.415 |
| CDL | $AVDV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 58.49 | 58.49 | 57.65 | 57.85 | 538,000 |
| 28/09/23 | 57.78 | 58.2199 | 57.63 | 58.08 | 323,701 |
| 27/09/23 | 57.83 | 57.8561 | 57.2799 | 57.67 | 162,995 |
| 26/09/23 | 57.93 | 58.074 | 57.50 | 57.54 | 187,800 |
| 25/09/23 | 58.04 | 58.40 | 57.955 | 58.32 | 178,900 |
| 22/09/23 | 58.67 | 58.9293 | 58.43 | 58.49 | 173,726 |
| 21/09/23 | 58.74 | 58.798 | 58.31 | 58.31 | 120,500 |
| 20/09/23 | 59.59 | 59.77 | 59.01 | 59.03 | 193,200 |
| 19/09/23 | 59.55 | 59.64 | 59.224 | 59.43 | 169,000 |
| 18/09/23 | 59.19 | 59.194 | 58.97 | 59.10 | 152,600 |
|
|
||||
|
|
||||
|
|