Avantis International Small Cap Value ETF (AVDV) Stock Price

56.78 ▲ +0.15 (+0.26%)
Open: 57.37 Vol: 324.9K Day's range: 56.53 - 57.62 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▲ 56.78▼ 57.00▼ 56.44▲ 57.67▼
MA10 56.72▲ 57.11▼ 57.06▼ 56.68▲ 58.53▼
MA20 57.00▼ 57.05▼ 56.71▲ 57.83▼ 57.27▼
MA50 56.98▼ 56.32▲ 56.60▲ 58.64▼ 55.53▲
MA100 56.41▲ 57.11▼ 57.90▼ 56.70▲ 60.12▼
MA200 56.88▼ 58.04▼ 58.52▼ 54.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.104▼ 0.010▲ -0.142▼ -0.113▼
RSI 43.870▼ 48.750▼ 50.074▲ 43.736▼ 50.305▲
STOCH 24.377     26.297     50.444     35.540     47.462    
WILL %R -67.347     -83.673▼ -83.673▼ -65.379     -60.921    
CCI -24.428     -100.111▼ -86.497     -24.418     -52.477    
Latest Filters Detected On AVDV
MA $AVDV Price Crossed Above MA(7) Set Alert
Avantis International Small Cap Value ETF News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
AVDV historical stock data
date open high low close volume
23/03/23 57.37 57.62 56.53 56.78 324,900
22/03/23 56.93 57.67 56.56 56.63 441,800
21/03/23 56.97 57.17 56.78 57.06 238,900
20/03/23 55.87 56.36 55.77 56.29 248,200
17/03/23 55.83 55.83 55.325 55.46 260,800
16/03/23 55.40 56.26 55.0701 56.26 509,069
15/03/23 55.73 55.88 55.15 55.77 397,673
14/03/23 57.11 57.58 57.05 57.46 245,203
13/03/23 57.21 57.5423 56.7107 57.05 249,955
10/03/23 58.64 58.81 57.98 58.05 488,100
Quote Details
52wk Low:46.61
52wk High:63.98
Vol:324.9K
Avg Vol(3m):5.3M
1Y Chng:-8.33%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00