| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.06▲ | 70.01▲ | 69.97▲ | 70.14▼ | 68.90▲ |
| MA10 | 70.02▲ | 69.93▲ | 69.78▲ | 70.21▼ | 67.91▲ |
| MA20 | 69.95▲ | 69.68▲ | 69.79▲ | 69.21▲ | 67.26▲ |
| MA50 | 69.64▲ | 70.01▲ | 70.26▼ | 67.72▲ | 64.24▲ |
| MA100 | 69.91▲ | 70.21▼ | 69.83▲ | 67.21▲ | 61.12▲ |
| MA200 | 70.27▼ | 69.32▲ | 68.88▲ | 65.23▲ | 60.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.077▲ | 0.075▲ | -0.037▼ | 0.204▲ |
| RSI | 69.509▲ | 59.985▲ | 53.874▲ | 57.149▲ | 61.360▲ |
| STOCH | 94.472▲ | 95.427▲ | 90.928▲ | 50.760 | 84.396▲ |
| WILL %R | -5.172▲ | -2.098▲ | -1.786▲ | -41.696 | -11.895▲ |
| CCI | 115.152▲ | 95.455 | 105.475▲ | 3.031 | 120.567▲ |
| MA | $AVDV Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 69.79 | 70.138 | 69.705 | 70.13 | 199,812 |
| 03/10/24 | 69.35 | 69.5999 | 69.177 | 69.46 | 220,081 |
| 02/10/24 | 70.08 | 70.24 | 69.90 | 70.05 | 190,047 |
| 01/10/24 | 71.26 | 71.26 | 70.014 | 70.40 | 252,800 |
| 30/09/24 | 71.10 | 71.10 | 70.275 | 70.67 | 366,500 |
| 27/09/24 | 71.23 | 71.23 | 70.286 | 70.47 | 268,400 |
| 26/09/24 | 71.05 | 71.31 | 70.773 | 71.12 | 230,300 |
| 25/09/24 | 70.30 | 70.31 | 69.63 | 69.68 | 256,100 |
| 24/09/24 | 69.99 | 70.25 | 69.904 | 70.17 | 262,900 |
| 23/09/24 | 69.85 | 70.115 | 69.685 | 69.90 | 211,400 |
|
|
||||
|
|
||||
|
|