Avantis International Small Cap Value ETF (AVDV) Stock Price

50.85 ▼ -0.43 (-0.84%)
Open: 50.93 Vol: 405.92K Day's range: 50.43 - 51.0256 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▲ 50.77▲ 50.67▲ 52.17▼ 53.92▼
MA10 50.72▲ 50.64▲ 50.78▲ 52.81▼ 56.41▼
MA20 50.60▲ 50.75▲ 51.36▼ 54.84▼ 58.99▼
MA50 50.83▲ 51.85▼ 52.68▼ 57.21▼ 62.53▼
MA100 51.74▼ 52.66▼ 53.44▼ 59.65▼ 60.28▼
MA200 52.78▼ 54.00▼ 56.56▼ 62.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.098▲ 0.023▲ -0.261▼ -0.843▼
RSI 57.351▲ 43.523▼ 38.387▼ 26.408▼ 26.748▼
STOCH 86.393▲ 61.251     23.512     27.963     21.940    
WILL %R -11.364▲ -46.429     -81.250▼ -92.891▼ -96.806▼
CCI 89.854     61.301     -5.793     -165.001▼ -158.646▼
Latest Filters Detected On AVDV
CDL $AVDV Marubozu Candlestick Pattern Detected Set Alert
MA $AVDV Price Crossed Below MA(13) Set Alert
Avantis International Small Cap Value ETF News
AVDV historical stock data
date open high low close volume
06/07/22 50.93 51.0256 50.43 50.85 405,915
05/07/22 51.05 51.3066 50.56 51.28 241,783
01/07/22 52.06 52.8769 51.82 52.83 253,122
30/06/22 52.21 52.85 52.00 52.76 305,492
29/06/22 53.72 53.73 53.14 53.14 373,673
28/06/22 54.43 54.67 53.79 53.80 225,018
27/06/22 53.86 54.23 53.59 53.96 303,748
24/06/22 53.01 53.815 52.90 53.80 280,287
23/06/22 52.89 52.955 52.05 52.51 560,596
22/06/22 53.1799 53.69 53.03 53.19 294,672
Quote Details
52wk Low:50.43
52wk High:67.726
Vol:405.92K
Avg Vol(3m):4.1M
1Y Chng:-21.16%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00