Avantis International Small Cap Value ETF (AVDV) Stock Price

63.07 ▲ +0.76 (+1.22%)
Open: 62.54 Vol: 232.6K Day's range: 62.51 - 63.16 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.09▼ 63.09▼ 63.08▲ 62.28▲ 61.70▲
MA10 63.09▼ 63.06▲ 62.79▲ 61.99▲ 61.66▲
MA20 63.01▲ 62.61▲ 62.44▲ 61.42▲ 60.15▲
MA50 62.46▲ 62.25▲ 62.13▲ 61.49▲ 59.18▲
MA100 62.27▲ 61.97▲ 61.58▲ 59.66▲ 57.41▲
MA200 62.06▲ 61.43▲ 61.34▲ 59.07▲ 57.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.041▲ 0.076▲ 0.154▲ 0.153▲
RSI 70.824▲ 71.136▲ 70.993▲ 66.054▲ 62.289▲
STOCH 57.143     93.181▲ 97.419▲ 87.906▲ 65.779    
WILL %R -42.105     -3.922▲ -3.239▲ -2.804▲ -2.228▲
CCI 29.071     54.378     73.417     162.337▲ 141.680▲
Latest Filters Detected On AVDV
BREAK $AVDV Price Breaks 60 Days High Set Alert
BREAK $AVDV Price Breaks 30 Days High Set Alert
BREAK $AVDV Price Breaks 20 Days High Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
AVDV historical stock data
date open high low close volume
01/03/24 62.54 63.16 62.51 63.07 232,600
29/02/24 62.47 62.62 62.07 62.31 220,000
28/02/24 61.90 62.089 61.745 61.92 219,300
27/02/24 61.94 62.25 61.94 62.20 219,400
26/02/24 61.86 62.00 61.79 61.91 212,700
23/02/24 61.96 62.06 61.80 61.94 224,100
22/02/24 61.98 62.15 61.834 62.02 418,800
21/02/24 61.41 61.63 61.34 61.63 271,600
20/02/24 61.65 61.65 61.30 61.46 277,300
16/02/24 61.34 61.68 61.18 61.44 257,300
Quote Details
52wk Low:54.17
52wk High:63.16
Vol:232.6K
Avg Vol(3m):3.9M
1Y Chng:+12.04%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00