| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.08▲ | 108.15▲ | 108.12▲ | 106.61▲ | 104.74▲ |
| MA10 | 108.11▲ | 108.16▼ | 108.19▼ | 105.20▲ | 105.11▲ |
| MA20 | 108.13▲ | 108.22▼ | 107.74▲ | 104.47▲ | 105.40▲ |
| MA50 | 108.25▼ | 107.12▲ | 105.63▲ | 105.43▲ | 98.91▲ |
| MA100 | 108.26▼ | 105.44▲ | 104.63▲ | 104.91▲ | 85.31▲ |
| MA200 | 107.10▲ | 104.54▲ | 104.22▲ | 100.92▲ | 72.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.112▼ | -0.107▼ | 0.605▲ | -0.614▼ |
| RSI | 50.498▲ | 59.510▲ | 67.292▲ | 62.437▲ | 59.648▲ |
| STOCH | 24.180 | 24.512 | 22.096 | 92.994▲ | 34.264 |
| WILL %R | -36.957 | -78.030▼ | -78.030▼ | -7.511▲ | -30.484 |
| CCI | 37.110 | -58.883 | -73.906 | 175.470▲ | 35.765 |
| CDL | $AVDV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 08:13 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
|
|
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
|
|
Friday, July 17, 2026 11:20 AM
American Vanguard issues dividends to shareholders from excess cash American Vanguard generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 108.18 | 108.67 | 108.01 | 108.155 | 1,692,065 |
| 05/08/26 | 108.44 | 108.68 | 108.04 | 108.06 | 735,071 |
| 04/08/26 | 106.17 | 106.95 | 105.9505 | 106.87 | 2,222,463 |
| 03/08/26 | 104.91 | 105.43 | 104.5363 | 105.34 | 604,541 |
| 31/07/26 | 104.79 | 104.9088 | 103.55 | 104.64 | 570,064 |
| 30/07/26 | 103.96 | 105.28 | 103.64 | 105.14 | 1,441,412 |
| 29/07/26 | 102.88 | 103.8199 | 101.69 | 102.22 | 954,742 |
| 28/07/26 | 102.91 | 103.6699 | 102.76 | 103.36 | 448,637 |
| 27/07/26 | 104.79 | 104.87 | 103.68 | 104.07 | 519,327 |
| 24/07/26 | 104.09 | 104.62 | 103.84 | 104.12 | 464,355 |
|
|
||||
|
|
||||
|
|