| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.02▼ | 66.94▲ | 66.88▲ | 66.36▲ | 65.91▲ |
| MA10 | 66.91▲ | 66.64▲ | 66.48▲ | 65.51▲ | 66.01▲ |
| MA20 | 66.24▲ | 65.79▲ | 65.63▲ | 65.41▲ | 65.69▲ |
| MA50 | 65.24▲ | 65.23▲ | 65.39▲ | 65.78▲ | 62.70▲ |
| MA100 | 65.80▲ | 66.01▲ | 66.17▲ | 65.66▲ | 54.76▲ |
| MA200 | 66.62▲ | 66.02▲ | 65.74▲ | 63.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.154▲ | 0.196▲ | 0.266▲ | -0.243▼ |
| RSI | 75.963▲ | 73.861▲ | 72.238▲ | 62.558▲ | 58.504▲ |
| STOCH | 97.009▲ | 98.421▲ | 98.381▲ | 94.614▲ | 61.688 |
| WILL %R | -7.292▲ | -3.153▲ | -3.153▲ | -1.961▲ | -12.578▲ |
| CCI | 58.500 | 78.025 | 88.045 | 152.881▲ | 91.711 |
|
Monday, October 11, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Saturday, October 02, 2021 05:00 PM
Stocks tumble at the opening bell, with Dow shedding over 500 points; China's Evergrande default risk, debt ceiling fight grip markets ...
|
|
Friday, October 01, 2021 03:46 AM
We're sorry we weren't able to find anything about this topic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 67.01 | 67.05 | 66.98 | 66.98 | 54,167 |
| 18/10/21 | 66.45 | 66.7705 | 66.3819 | 66.61 | 77,530 |
| 15/10/21 | 66.61 | 66.73 | 66.4845 | 66.61 | 178,085 |
| 14/10/21 | 65.94 | 66.18 | 65.855 | 66.14 | 55,775 |
| 13/10/21 | 65.10 | 65.54 | 64.93 | 65.47 | 39,688 |
| 12/10/21 | 64.83 | 65.0799 | 64.6901 | 64.88 | 63,692 |
| 11/10/21 | 64.83 | 65.15 | 64.57 | 64.61 | 71,977 |
| 08/10/21 | 64.86 | 65.01 | 64.64 | 64.7419 | 49,602 |
| 07/10/21 | 64.43 | 65.0099 | 64.43 | 64.72 | 40,755 |
| 06/10/21 | 63.93 | 64.31 | 63.48 | 64.31 | 88,765 |
|
|
||||
|
|
||||
|
|