Avantis International Small Cap Value ETF (AVDV) Stock Price

66.98 ▲ +0.37 (+0.56%)
Open: 67.01 Vol: 54.17K Day's range: 66.98 - 67.05 Oct 19, 14:54 EDT
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.02▼ 66.94▲ 66.88▲ 66.36▲ 65.91▲
MA10 66.91▲ 66.64▲ 66.48▲ 65.51▲ 66.01▲
MA20 66.24▲ 65.79▲ 65.63▲ 65.41▲ 65.69▲
MA50 65.24▲ 65.23▲ 65.39▲ 65.78▲ 62.70▲
MA100 65.80▲ 66.01▲ 66.17▲ 65.66▲ 54.76▲
MA200 66.62▲ 66.02▲ 65.74▲ 63.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.154▲ 0.196▲ 0.266▲ -0.243▼
RSI 75.963▲ 73.861▲ 72.238▲ 62.558▲ 58.504▲
STOCH 97.009▲ 98.421▲ 98.381▲ 94.614▲ 61.688    
WILL %R -7.292▲ -3.153▲ -3.153▲ -1.961▲ -12.578▲
CCI 58.500     78.025     88.045     152.881▲ 91.711    
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 60 Days Low Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Monday, October 11, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Saturday, October 02, 2021 05:00 PM
Stocks tumble at the opening bell, with Dow shedding over 500 points; China's Evergrande default risk, debt ceiling fight grip markets ...
Friday, October 01, 2021 03:46 AM
We're sorry we weren't able to find anything about this topic.
AVDV historical stock data
date open high low close volume
19/10/21 67.01 67.05 66.98 66.98 54,167
18/10/21 66.45 66.7705 66.3819 66.61 77,530
15/10/21 66.61 66.73 66.4845 66.61 178,085
14/10/21 65.94 66.18 65.855 66.14 55,775
13/10/21 65.10 65.54 64.93 65.47 39,688
12/10/21 64.83 65.0799 64.6901 64.88 63,692
11/10/21 64.83 65.15 64.57 64.61 71,977
08/10/21 64.86 65.01 64.64 64.7419 49,602
07/10/21 64.43 65.0099 64.43 64.72 40,755
06/10/21 63.93 64.31 63.48 64.31 88,765
Quote Details
52wk Low:45.48
52wk High:67.87
Vol:54.17K
Avg Vol(3m):1.3M
1Y Chng:+37.88%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00