Avantis International Small Cap Value ETF (AVDV) Stock Price

54.41 ▲ +1.00 (+1.87%)
Open: 54.02 Vol: 39.4K Day's range: 53.98 - 54.64 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.42▲ 54.42▲ 54.08▲ 53.19▲ 50.76▲
MA10 54.43▲ 53.83▲ 53.32▲ 52.45▲ 49.41▲
MA20 54.21▲ 53.06▲ 52.40▲ 50.22▲ 48.32▲
MA50 52.62▲ 49.94▲ 49.47▲ 48.90▲ 46.76▲
MA100 49.95▲ 48.86▲ 48.61▲ 47.96▲ N/A    
MA200 47.58▲ 44.38▲ 44.22▲ 45.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.000▼ 0.121▲ 0.374▲ N/A    
RSI 74.507▲ 80.538▲ 81.553▲ 75.949▲ N/A    
STOCH 59.540     93.303▲ 94.065▲ 92.059▲ 76.831    
WILL %R -14.286▲ -3.382▲ -2.115▲ -3.746▲ -2.511▲
CCI 56.838     73.459     118.745▲ 139.579▲ 209.774▲
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 60 Days Low Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Tuesday, November 24, 2020 05:30 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it will issue financial results for the Company's second quarter ended October 31, 2020 after ...
Friday, November 20, 2020 02:09 AM
Cambridge Investment Research Advisors Inc. grew its position in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 5.1% during the third quarter, according to its most recent filing with the SEC. The ...
Friday, November 20, 2020 01:28 AM
Oregon Public Employees Retirement Fund grew its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 2.3% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
AVDV historical stock data
date open high low close volume
24/11/20 54.02 54.64 53.98 54.41 39,400
23/11/20 53.58 53.71 53.32 53.41 35,100
20/11/20 52.88 53.079 52.84 53.04 27,900
19/11/20 52.26 52.639 52.20 52.6217 25,120
18/11/20 52.68 53.019 52.47 52.47 25,500
17/11/20 52.38 52.68 52.305 52.56 24,300
16/11/20 52.36 52.57 52.326 52.57 29,500
13/11/20 51.288 51.60 51.16 51.48 31,100
12/11/20 50.93 51.03 50.39 50.58 26,300
11/11/20 51.37 51.419 51.21 51.37 23,900
Quote Details
52wk Low:31.37
52wk High:56.59
Vol:39.4K
Avg Vol(3m):474.1K
1Y Chng:+0.10%
1M Chng:+11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00