Avantis International Small Cap Value ETF (AVDV) Stock Price

48.6595 ▼ -0.1555 (-0.32%)
Open: 49.08 Vol: 22.21K Day's range: 48.49 - 49.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.47▲ 48.47▲ 48.47▲ 48.63▲ 48.08▲
MA10 48.18▲ 48.17▲ 48.17▲ 48.21▲ 47.24▲
MA20 48.15▲ 48.16▲ 48.16▲ 48.15▲ 45.47▲
MA50 47.58▲ 47.30▲ 47.15▲ 47.26▲ N/A    
MA100 44.81▲ 43.68▲ 43.37▲ 45.41▲ N/A    
MA200 41.70▲ N/A     N/A     46.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ N/A     N/A     0.012▲ N/A    
RSI 64.156▲ 64.845▲ N/A     57.852▲ N/A    
STOCH 78.601     78.601     78.601     76.735     86.818▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.184▲ -8.241▲
CCI 180.229▲ 163.647▲ 163.647▲ 91.356     108.729▲
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 60 Days Low Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Friday, September 18, 2020 10:59 PM
Equities analysts expect that American Vanguard Corp. (NYSE:AVD) will post sales of $127.25 million for the current quarter, according to Zacks. Two analysts have issued estimates for American ...
Thursday, September 17, 2020 10:03 AM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today reported financial results for its first quarter ended August 1, ...
Wednesday, September 16, 2020 02:37 AM
State of Tennessee Treasury Department grew its holdings in American Vanguard Corp. (NYSE:AVD) by 7.5% during the 2nd quarter, according to its most recent Form 13F filing with the Securities and ...
AVDV historical stock data
date open high low close volume
18/09/20 49.08 49.08 48.49 48.6595 22,210
17/09/20 48.50 48.898 48.445 48.815 7,300
16/09/20 48.81 49.10 48.73 48.7391 13,035
15/09/20 48.79 48.83 48.5732 48.6258 5,983
14/09/20 48.38 48.56 48.24 48.299 25,850
11/09/20 48.065 48.065 47.7842 47.92 16,426
10/09/20 48.34 48.34 47.48 47.564 15,533
09/09/20 47.93 48.1899 47.87 48.02 11,577
08/09/20 47.43 47.7675 47.33 47.47 24,376
04/09/20 47.95 48.11 47.20 48.0107 22,554
Quote Details
52wk Low:31.37
52wk High:56.59
Vol:22.21K
Avg Vol(3m):866.1K
1Y Chng:+0.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00