Avantis International Small Cap Value ETF (AVDV) Stock Price

44.5776 ▼ -0.2428 (-0.54%)
Open: 45.14 Vol: 9.24K Day's range: 44.5776 - 45.35 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▲ 44.50▲ 44.50▲ 44.74▼ 44.55▲
MA10 44.67▲ 44.67▲ 44.67▲ 44.66▼ 44.03▲
MA20 45.34▼ 45.17▼ 45.17▼ 44.77▼ 41.38▲
MA50 42.04▲ 40.97▲ 40.97▲ 43.69▲ N/A    
MA100 37.75▲ 38.89▲ 40.01▲ 42.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 55.138▲ N/A     N/A     N/A     N/A    
STOCH 27.808     27.739     27.739     48.474     60.741    
WILL %R -53.374     -53.374     -53.374     -61.289     -34.717    
CCI -18.831     -15.578     -15.578     36.079     55.511    
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 60 Days Low Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Friday, July 10, 2020 02:25 AM
Wells Fargo & Company MN grew its position in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 12.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 38,461 shares of the aerospace ...
Thursday, July 09, 2020 06:25 AM
Today former adversaries now are collaborators… and international companies of all stripes are also major players in the game. A report from Fortune Business Insights said that The global Space Launch ...
Wednesday, July 08, 2020 10:47 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AVDV historical stock data
date open high low close volume
13/07/20 45.14 45.35 44.5776 44.5776 9,240
10/07/20 44.4965 44.87 44.4965 44.8204 28,855
09/07/20 44.96 44.96 44.22 44.4468 15,554
08/07/20 44.81 45.07 44.6929 45.0326 8,547
07/07/20 44.955 45.17 44.8138 44.8138 10,744
06/07/20 45.88 45.88 45.1023 45.299 18,003
02/07/20 44.77 44.99 44.60 44.60 23,497
01/07/20 44.27 44.48 44.24 44.4176 21,682
30/06/20 44.00 44.44 43.98 44.4396 11,074
29/06/20 44.045 44.22 44.045 44.15 19,572
Quote Details
52wk Low:31.37
52wk High:56.59
Vol:9.24K
Avg Vol(3m):610.7K
1Y Chng:+0.00%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00