Avantis International Small Cap Value ETF (AVDV) Stock Price

66.88 ▼ -0.41 (-0.61%)
Open: 67.04 Vol: 123.9K Day's range: 66.839 - 67.13 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.92▼ 66.90▲ 66.94▼ 67.51▼ 66.28▲
MA10 66.91▼ 67.01▼ 67.15▼ 67.05▼ 66.69▲
MA20 67.05▼ 67.36▼ 67.51▼ 66.17▲ 65.92▲
MA50 67.52▼ 67.57▼ 67.44▼ 66.69▲ 62.05▲
MA100 67.65▼ 67.12▼ 66.42▲ 65.68▲ 59.21▲
MA200 67.49▼ 66.19▲ 66.36▲ 62.54▲ 59.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.052▼ -0.108▼ 0.175▲ -0.154▼
RSI 27.646▼ 30.710▼ 33.442▼ 52.683▲ 58.853▲
STOCH 38.790     6.506▼ 4.405▼ 79.927     48.074    
WILL %R -73.469     -92.697▼ -94.821▼ -39.641     -33.267    
CCI -55.303     -72.089     -83.125     22.976     71.738    
Latest Filters Detected On AVDV
MA $AVDV Price Crossed Below MA(7) Set Alert
Avantis International Small Cap Value ETF News
Friday, July 19, 2024 09:00 AM
It's that final trading hour, and stocks (^DJI, ^IXIC, ^GSPC) are still abuzz. Julie Hyman and Josh Lipton walk investors through the last sixty minutes in Monday's session as markets continue to ...
Friday, July 19, 2024 12:56 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 now behind us, let’s have a look at Mercury Systems (NASDAQ:MRCY) and its peers.
Thursday, July 18, 2024 05:27 AM
BTIG Research raised the price target for the AeroVironment Inc. (NASDAQ:AVAV) stock to “a Buy”. The rating was released on June 26, 2024, according to finviz. The research report from Raymond James ...
AVDV historical stock data
date open high low close volume
19/07/24 67.04 67.13 66.839 66.88 123,900
18/07/24 68.02 68.09 67.23 67.29 257,154
17/07/24 67.96 68.20 67.732 67.87 375,100
16/07/24 67.42 68.049 67.27 68.03 381,900
15/07/24 67.73 67.75 67.3512 67.48 263,942
12/07/24 67.62 67.9799 67.5532 67.75 214,100
11/07/24 67.00 67.319 66.745 67.15 280,000
10/07/24 66.21 66.52 66.12 66.49 235,695
09/07/24 65.87 65.94 65.533 65.70 242,500
08/07/24 66.28 66.28 65.80 65.87 205,400
Quote Details
52wk Low:54.17
52wk High:68.54
Vol:123.9K
Avg Vol(3m):5.7M
1Y Chng:+11.21%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00