Avantis International Small Cap Value ETF (AVDV) Stock Price

36.33 ▼ -0.92 (-2.47%)
Open: 36.10 Vol: 55.9K Day's range: 35.96 - 36.99 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▼ 36.42▲ 36.42▲ 35.11▲ 39.92▼
MA10 34.89▲ 34.50▲ 34.50▲ 34.20▲ 46.55▼
MA20 33.99▲ 33.53▲ 33.51▲ 39.00▼ N/A    
MA50 33.70▲ 34.61▲ 36.39▲ 47.25▼ N/A    
MA100 37.95▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 95.745▲ 97.550▲ 97.550▲ 44.724     N/A    
WILL %R -11.485▲ -11.485▲ -11.485▲ -59.177     -80.333▼
CCI 80.308     96.239     95.995     16.433     -152.892▼
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 60 Days Low Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Sunday, March 22, 2020 09:22 PM
Some of the key players being AeroVironment Inc NASDAQ: (AVAV), Boeing NYSE: (BA), Elbit Systems (ESTL), BAE Systems (BAESY), Northrop Grumman Corporation (NOC), Harris Corporation, CACI International ...
Sunday, March 22, 2020 09:12 PM
According to the latest report by IMARC Group, titled "UAV Payload and Subsystems Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2020-2025", the global UAV payload and ...
Saturday, March 21, 2020 08:53 PM
Wall Street brokerages predict that AeroVironment, Inc. (NASDAQ:AVAV) will post sales of $122.92 million for the current quarter, Zacks Investment Research reports. Five analysts have made estimates ...
AVDV historical stock data
date open high low close volume
27/03/20 36.10 36.99 35.96 36.33 55,900
26/03/20 36.49 37.384 36.49 37.25 53,900
25/03/20 34.68 36.32 34.58 35.63 51,000
24/03/20 33.98 34.59 33.98 34.48 50,400
23/03/20 32.27 32.449 31.597 31.871 39,500
20/03/20 33.45 34.018 32.30 32.31 57,100
19/03/20 32.31 33.17 32.29 32.65 141,100
18/03/20 32.91 32.996 31.37 32.018 99,500
17/03/20 34.77 35.375 33.2635 34.438 166,877
16/03/20 33.00 38.51 32.94 35.042 190,800
Quote Details
52wk Low:31.37
52wk High:56.59
Vol:55.9K
Avg Vol(3m):667.9K
1Y Chng:+0.00%
1M Chng:-32.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00