Avantis International Small Cap Value ETF (AVDV) Stock Price

53.24 ▲ +0.28 (+0.53%)
Open: 53.16 Vol: 2.1K Day's range: 52.96 - 53.24 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.00▼ 54.95▼ 54.95▼ 53.94▼ 54.55▼
MA10 54.67▼ N/A     N/A     54.47▼ 54.47▼
MA20 N/A     N/A     N/A     54.90▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.351▼ N/A    
WILL %R N/A     N/A     N/A     -88.377▼ N/A    
CCI N/A     N/A     N/A     -188.751▼ N/A    
Latest Filters Detected On AVDV
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
Sunday, January 26, 2020 11:00 PM
BidaskClub downgraded shares of AeroVironment (NASDAQ:AVAV) from a buy rating to a hold rating in a research report sent to investors on Thursday, BidAskClub reports. AVAV has been the subject of ...
Thursday, January 23, 2020 06:36 PM
AeroVironment (NASDAQ:AVAV) has named Kevin McDonnell senior VP and chief financial officer. The move is effective Feb. 10. Interim CFO Brian Shackley will remain VP and controller. Previously, ...
Thursday, January 23, 2020 12:30 PM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS), today announced the appointment of Kevin McDonnell as senior vice president ...
AVDV historical stock data
date open high low close volume
28/01/20 53.16 53.24 52.96 53.24 2,100
27/01/20 53.24 53.39 52.96 52.96 8,500
24/01/20 54.49 54.495 54.10 54.20 4,800
23/01/20 54.49 54.49 54.158 54.49 4,700
22/01/20 54.95 54.95 54.72 54.79 13,900
21/01/20 55.02 55.02 54.83 54.83 4,600
17/01/20 55.05 55.08 54.98 55.042 5,100
16/01/20 54.865 55.08 54.865 55.041 5,700
15/01/20 54.99 55.00 54.90 54.97 9,300
14/01/20 55.05 55.13 54.924 55.11 1,800
Quote Details
52wk Low:52.26
52wk High:56.07
Vol:2.1K
Avg Vol(3m):121.1K
1Y Chng:+0.00%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00