| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▲ | 80.73▲ | 80.68▲ | 80.02▲ | 79.29▲ |
| MA10 | 80.75▲ | 80.62▲ | 80.43▲ | 79.31▲ | 77.77▲ |
| MA20 | 80.57▲ | 80.26▲ | 79.96▲ | 78.86▲ | 73.65▲ |
| MA50 | 79.94▲ | 79.84▲ | 79.58▲ | 76.78▲ | 69.80▲ |
| MA100 | 79.81▲ | 79.34▲ | 78.78▲ | 72.91▲ | 66.00▲ |
| MA200 | 79.40▲ | 78.79▲ | 78.53▲ | 70.06▲ | 62.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.052▲ | 0.085▲ | 0.055▲ | 0.691▲ |
| RSI | 75.479▲ | 74.504▲ | 73.610▲ | 68.234▲ | 71.377▲ |
| STOCH | 97.254▲ | 94.210▲ | 94.103▲ | 91.913▲ | 94.272▲ |
| WILL %R | -3.297▲ | -1.796▲ | -0.917▲ | -1.147▲ | -0.232▲ |
| CCI | 83.983 | 115.709▲ | 111.096▲ | 141.016▲ | 93.024 |
| ▲ RSI&MACD | $AVDV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVDV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
|
|
Tuesday, July 01, 2025 09:31 AM
Recently, we heard about drone maker and defense contractor AeroVironment ($AVAV), as it sought to get a place at the table for developing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 80.52 | 80.8867 | 80.40 | 80.84 | 1,285,150 |
| 08/07/25 | 79.49 | 80.185 | 79.49 | 80.11 | 2,675,200 |
| 07/07/25 | 79.76 | 79.76 | 78.9601 | 79.24 | 434,474 |
| 03/07/25 | 79.98 | 80.28 | 79.91 | 80.19 | 307,371 |
| 02/07/25 | 79.33 | 79.77 | 79.035 | 79.74 | 628,388 |
| 01/07/25 | 79.27 | 79.57 | 79.17 | 79.34 | 492,500 |
| 30/06/25 | 78.99 | 79.33 | 78.76 | 79.28 | 426,615 |
| 27/06/25 | 78.82 | 79.14 | 78.50 | 78.86 | 396,500 |
| 26/06/25 | 78.26 | 78.55 | 78.001 | 78.44 | 696,700 |
| 25/06/25 | 77.07 | 77.15 | 76.83 | 77.06 | 720,694 |
|
|
||||
|
|
||||
|
|