Astria Therapeutics Inc (ATXS) Stock Price

6.45 ▼ -0.08 (-1.23%)
Open: 6.60 Vol: 57.32K Day's range: 6.36 - 6.60 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.49▼ 6.49▼ 6.76▼ N/A    
MA10 6.52▼ 6.52▼ 6.51▼ 7.12▼ N/A    
MA20 6.52▼ 6.53▼ 6.62▼ N/A     N/A    
MA50 6.69▼ 6.95▼ 7.10▼ N/A     N/A    
MA100 7.02▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.020▲ N/A     N/A    
RSI 41.392▼ 37.991▼ 35.185▼ N/A     N/A    
STOCH 3.476▼ 24.944     24.597     N/A     N/A    
WILL %R -92.000▼ -92.000▼ -92.000▼ N/A     N/A    
CCI -110.526▼ -92.901     -104.372▼ N/A     N/A    
Latest Filters Detected On ATXS
CDL $ATXS Doji Candlestick Pattern Detected Set Alert
CDL $ATXS Harami Candlestick Pattern Detected Set Alert
Astria Therapeutics Inc News
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 20, 2021 06:10 AM
As part of its commitment to support the transition to a low-carbon economy, AXIS Capital Holdings Limited ("AXIS Capital" or "AXIS") (NYSE: AXS) today announced several updates to its fossil fuel ...
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past.  Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
ATXS historical stock data
date open high low close volume
20/10/21 6.60 6.60 6.36 6.45 57,318
19/10/21 6.53 6.69 6.3991 6.53 72,205
18/10/21 7.00 7.08 6.40 6.50 168,244
15/10/21 7.31 7.31 6.80 7.03 146,943
14/10/21 7.54 7.54 7.16 7.29 59,593
13/10/21 7.6431 7.77 7.40 7.53 31,366
12/10/21 7.39 7.80 7.39 7.72 99,099
11/10/21 7.29 7.445 7.21 7.39 18,269
08/10/21 7.43 7.49 7.19 7.33 33,925
07/10/21 7.75 7.9684 7.31 7.42 99,140
Quote Details
52wk Low:6.36
52wk High:8.92
Vol:57.32K
Avg Vol(3m):983.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List