| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.28▲ | 11.34▲ | 11.33▲ | 12.18▼ |
| MA10 | 11.32▲ | 11.32▲ | 11.36▲ | 11.50▼ | 13.22▼ |
| MA20 | 11.26▲ | 11.39▲ | 11.19▲ | 12.40▼ | 12.58▼ |
| MA50 | 11.29▲ | 11.15▲ | 11.25▲ | 13.43▼ | 8.79▲ |
| MA100 | 11.26▲ | 11.31▲ | 12.17▼ | 12.24▼ | N/A |
| MA200 | 11.15▲ | 12.31▼ | 12.78▼ | 9.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.010▼ | 0.030▲ | -0.100▼ | -0.517▼ |
| RSI | 63.383▲ | 56.068▲ | 54.962▲ | 39.831▼ | 49.431▼ |
| STOCH | 85.449▲ | 33.045 | 49.604 | 19.510▼ | 21.603 |
| WILL %R | -11.905▲ | -27.941 | -20.192▲ | -80.182▼ | -84.656▼ |
| CCI | 135.281▲ | 71.450 | 56.758 | -54.119 | -174.208▼ |
| MA | $ATXS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 05:00 AM
Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company developing STAR-0215 for the treatment of hereditary angioedema (HAE) and focused on life-changing therapies for rare and niche ...
|
|
Monday, March 20, 2023 05:00 PM
Amanda Rebello from the DWS Group joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in domestic and foreign stocks even in the face of a potential recession.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 11.29 | 11.71 | 11.01 | 11.48 | 199,124 |
| 22/03/23 | 11.13 | 11.705 | 10.61 | 11.33 | 207,007 |
| 21/03/23 | 11.42 | 11.79 | 10.68 | 11.22 | 349,209 |
| 20/03/23 | 11.43 | 11.43 | 10.90 | 11.21 | 271,863 |
| 17/03/23 | 11.13 | 11.68 | 10.95 | 11.40 | 802,031 |
| 16/03/23 | 11.24 | 11.50 | 10.99 | 11.20 | 270,158 |
| 15/03/23 | 11.75 | 12.1499 | 11.175 | 11.48 | 309,776 |
| 14/03/23 | 12.18 | 12.52 | 11.72 | 12.08 | 245,160 |
| 13/03/23 | 11.51 | 12.01 | 11.3037 | 11.94 | 226,751 |
| 10/03/23 | 13.05 | 13.05 | 11.28 | 11.67 | 277,229 |
|
|
||||
|
|
||||
|
|