Astria Therapeutics Inc (ATXS) Stock Price

3.18 ▲ +0.21 (+7.07%)
Open: 2.988 Vol: 980.23K Day's range: 2.97 - 3.25 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.08▲ 3.07▲ 3.03▲ 2.96▲
MA10 3.10▲ 3.05▲ 3.04▲ 3.03▲ 3.41▼
MA20 3.06▲ 3.03▲ 3.03▲ 2.88▲ 4.98▼
MA50 2.92▲ 2.81▲ 2.77▲ 3.81▼ N/A    
MA100 2.72▲ 2.70▲ 2.82▲ 5.18▼ N/A    
MA200 2.63▲ 2.87▲ 3.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.003▲ 0.110▲ -0.202▼
RSI 67.913▲ 69.678▲ 68.133▲ 49.714▼ 34.087▼
STOCH 96.377▲ 58.714     50.216     72.323     12.322▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.955▲ -83.058▼
CCI 102.815▲ 219.096▲ 216.421▲ 98.384     -57.637    
Latest Filters Detected On ATXS
MA $ATXS Price Crossed Above MA(13) Set Alert
MA $ATXS Price Crossed Above MA(26) Set Alert
Astria Therapeutics Inc News
Tuesday, July 05, 2022 05:00 AM
Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company developing STAR-0215 for hereditary angioedema and focused on life-changing therapies for rare and niche allergic and immunological ...
Sunday, July 03, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 30, 2022 12:31 AM
Ayala Pharmaceuticals, Inc. (NASDAQ:AYLA – Get Rating) was the recipient of a large decrease in short interest in the month of June. As of June 15th, there was short interest totalling 44,900 ...
ATXS historical stock data
date open high low close volume
06/07/22 2.988 3.25 2.97 3.18 980,226
05/07/22 3.01 3.0899 2.95 2.97 87,137
01/07/22 2.99 3.11 2.87 3.03 37,052
30/06/22 2.95 3.03 2.82 3.00 22,260
29/06/22 3.01 3.07 2.91 2.99 30,087
28/06/22 3.00 3.1199 2.95 3.05 29,113
27/06/22 2.99 3.03 2.91 3.01 26,597
24/06/22 3.12 3.16 2.96 3.02 30,023
23/06/22 2.97 3.11 2.97 3.08 44,335
22/06/22 2.89 3.005 2.87 2.95 49,142
Quote Details
52wk Low:2.36
52wk High:8.92
Vol:980.23K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-7.83%
Add to Watch List