Astria Therapeutics Inc (ATXS) Stock Price

6.37 ▼ -0.30 (-4.50%)
Open: 6.65 Vol: 283.44K Day's range: 6.27 - 6.795 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.42▼ 6.43▼ 6.48▼ 5.87▲
MA10 6.37▼ 6.45▼ 6.53▼ 6.03▲ 5.22▲
MA20 6.42▼ 6.56▼ 6.65▼ 5.87▲ 5.33▲
MA50 6.45▼ 6.57▼ 6.25▲ 5.16▲ 8.12▼
MA100 6.56▼ 6.19▲ 5.92▲ 5.41▲ 8.66▼
MA200 6.66▼ 5.91▲ 5.70▲ 7.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.069▼ 0.066▲ 0.342▲
RSI 40.599▼ 34.513▼ 42.187▼ 61.469▲ 51.211▲
STOCH 23.555     24.036     15.698▼ 85.315▲ 86.030▲
WILL %R -59.259     -80.000▼ -83.077▼ -31.707     -15.592▲
CCI -36.865     -147.868▼ -136.320▼ 96.610     125.432▲
Latest Filters Detected On ATXS
RSI $ATXS RSI(14) Crossed Below 70 Set Alert
CDL $ATXS Harami Candlestick Pattern Detected Set Alert
Astria Therapeutics Inc News
Thursday, July 10, 2025 12:50 PM
Most readers would already know that AXIS Capital Holdings' (NYSE:AXS) stock increased by 7.3% over the past three months. Since the market usually pay for a company’s long-term financial health, we ...
Thursday, June 26, 2025 08:12 AM
River Road Asset Management, an investment management company, released its “River Road Small Cap Value Fund” Q1 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter ...
Thursday, June 12, 2025 05:44 PM
AXIS Capital Holdings Limited (NYSE:AXS) will pay a dividend of $0.44 on the 17th of July. Based on this payment, the dividend yield will be 1.7%, which is fairly typical for the industry.
ATXS historical stock data
date open high low close volume
11/07/25 6.65 6.795 6.27 6.37 283,442
10/07/25 6.75 6.89 6.5423 6.67 276,914
09/07/25 6.50 6.89 6.495 6.77 330,816
08/07/25 6.24 6.45 6.17 6.41 327,344
07/07/25 5.75 6.36 5.6021 6.20 624,431
03/07/25 5.80 5.93 5.68 5.81 188,854
02/07/25 5.43 5.9079 5.43 5.73 226,277
01/07/25 5.36 5.71 5.26 5.43 304,796
30/06/25 5.63 5.675 5.36 5.36 239,444
27/06/25 5.44 5.64 5.41 5.57 1,354,316
Quote Details
52wk Low:3.555
52wk High:12.92
Vol:283.44K
Avg Vol(3m):7.9M
1Y Chng:-46.61%
1M Chng:+28.43%
Add to Watch List