Astria Therapeutics Inc (ATXS) Stock Price

13.95 ▼ -0.02 (-0.14%)
Open: 13.86 Vol: 532.25K Day's range: 13.52 - 14.30 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▲ 13.71▲ 13.71▲ 14.08▼ 13.35▲
MA10 13.72▲ 13.68▲ 13.80▲ 14.53▼ 10.37▲
MA20 13.68▲ 13.73▲ 13.86▲ 13.08▲ 7.76▲
MA50 13.66▲ 13.90▲ 14.31▼ 9.40▲ 9.15▲
MA100 13.73▲ 14.36▼ 14.12▼ 7.40▲ 8.87▲
MA200 13.86▲ 13.99▼ 11.34▲ 8.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.019▲ 0.021▲ -0.199▼ 1.100▲
RSI 73.874▲ 55.593▲ 50.101▲ 66.208▲ 71.382▲
STOCH 54.533     30.186     30.978     47.241     87.540▲
WILL %R -1.408▲ -42.336     -37.179     -48.225     -15.152▲
CCI 267.375▲ 36.089     37.950     -27.370     113.447▲
Latest Filters Detected On ATXS
CDL $ATXS Doji Candlestick Pattern Detected Set Alert
Astria Therapeutics Inc News
Tuesday, February 20, 2024 05:01 AM
Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunological diseases, today announced that it will present final ...
Tuesday, February 20, 2024 05:01 AM
Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunological diseases, today announced that it will present final ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATXS historical stock data
date open high low close volume
20/02/24 13.86 14.30 13.52 13.95 532,251
16/02/24 14.19 14.19 13.45 13.97 335,335
15/02/24 14.10 14.3939 13.79 14.20 409,869
14/02/24 14.63 14.745 13.665 13.91 603,917
13/02/24 14.50 14.76 14.058 14.35 562,116
12/02/24 15.00 15.56 14.69 14.98 662,096
09/02/24 15.37 15.595 14.69 15.00 481,689
08/02/24 14.96 15.6545 14.45 15.26 474,812
07/02/24 14.77 15.00 13.87 14.79 677,480
06/02/24 14.94 15.41 14.01 14.885 1,249,729
Quote Details
52wk Low:4.26
52wk High:15.655
Vol:532.25K
Avg Vol(3m):12.2M
1Y Chng:+2.72%
1M Chng:+75.25%
Add to Watch List