| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.10▼ | 4.11▼ | 4.09▲ | 4.51▼ |
| MA10 | 4.12▼ | 4.10▲ | 4.09▲ | 4.09▲ | 5.48▼ |
| MA20 | 4.11▼ | 4.08▲ | 4.05▲ | 4.87▼ | 6.82▼ |
| MA50 | 4.10▲ | 4.06▲ | 4.10▲ | 5.90▼ | 9.11▼ |
| MA100 | 4.08▲ | 4.09▲ | 4.45▼ | 7.36▼ | 9.12▼ |
| MA200 | 4.04▲ | 4.53▼ | 5.37▼ | 9.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.014▲ | -0.017▼ | -0.248▼ |
| RSI | 47.004▼ | 52.723▲ | 50.869▲ | 30.883▼ | 23.949▼ |
| STOCH | 59.259 | 62.372 | 68.376 | 33.027 | 12.228▼ |
| WILL %R | -77.778▼ | -35.897 | -35.897 | -72.861 | -87.372▼ |
| CCI | -40.613 | 68.350 | 89.486 | -52.912 | -131.234▼ |
|
Monday, April 14, 2025 12:59 PM
On Monday, TD Cowen began coverage on Astria Therapeutics (NASDAQ: ATXS) stock, issuing a Buy rating and setting a price target of ...
|
|
Tuesday, April 08, 2025 12:37 AM
LPL Financial LLC increased its position in AXIS Capital Holdings Limited (NYSE:AXS – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, April 02, 2025 09:10 AM
BOSTON, April 02, 2025--(BUSINESS WIRE)--Astria Therapeutics, Inc. (Nasdaq:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 4.00 | 4.17 | 3.94 | 4.11 | 450,486 |
| 17/04/25 | 3.97 | 4.1764 | 3.925 | 4.04 | 202,267 |
| 16/04/25 | 4.07 | 4.14 | 3.925 | 3.98 | 263,477 |
| 15/04/25 | 4.22 | 4.36 | 4.075 | 4.10 | 231,050 |
| 14/04/25 | 4.12 | 4.39 | 4.10 | 4.22 | 334,041 |
| 11/04/25 | 4.06 | 4.12 | 3.96 | 4.04 | 380,567 |
| 10/04/25 | 4.045 | 4.28 | 3.83 | 4.06 | 534,044 |
| 09/04/25 | 3.63 | 4.39 | 3.555 | 4.08 | 1,078,904 |
| 08/04/25 | 4.67 | 4.76 | 3.70 | 3.75 | 316,120 |
| 07/04/25 | 4.44 | 4.85 | 4.25 | 4.50 | 611,701 |
|
|
||||
|
|
||||
|
|