Astria Therapeutics Inc (ATXS) Stock Price

11.48 ▲ +0.15 (+1.32%)
Open: 11.29 Vol: 199.12K Day's range: 11.01 - 11.71 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.28▲ 11.34▲ 11.33▲ 12.18▼
MA10 11.32▲ 11.32▲ 11.36▲ 11.50▼ 13.22▼
MA20 11.26▲ 11.39▲ 11.19▲ 12.40▼ 12.58▼
MA50 11.29▲ 11.15▲ 11.25▲ 13.43▼ 8.79▲
MA100 11.26▲ 11.31▲ 12.17▼ 12.24▼ N/A    
MA200 11.15▲ 12.31▼ 12.78▼ 9.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.010▼ 0.030▲ -0.100▼ -0.517▼
RSI 63.383▲ 56.068▲ 54.962▲ 39.831▼ 49.431▼
STOCH 85.449▲ 33.045     49.604     19.510▼ 21.603    
WILL %R -11.905▲ -27.941     -20.192▲ -80.182▼ -84.656▼
CCI 135.281▲ 71.450     56.758     -54.119     -174.208▼
Latest Filters Detected On ATXS
MA $ATXS Price Crossed Above MA(7) Set Alert
Astria Therapeutics Inc News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 05:00 AM
Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company developing STAR-0215 for the treatment of hereditary angioedema (HAE) and focused on life-changing therapies for rare and niche ...
Monday, March 20, 2023 05:00 PM
Amanda Rebello from the DWS Group joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in domestic and foreign stocks even in the face of a potential recession.
ATXS historical stock data
date open high low close volume
23/03/23 11.29 11.71 11.01 11.48 199,124
22/03/23 11.13 11.705 10.61 11.33 207,007
21/03/23 11.42 11.79 10.68 11.22 349,209
20/03/23 11.43 11.43 10.90 11.21 271,863
17/03/23 11.13 11.68 10.95 11.40 802,031
16/03/23 11.24 11.50 10.99 11.20 270,158
15/03/23 11.75 12.1499 11.175 11.48 309,776
14/03/23 12.18 12.52 11.72 12.08 245,160
13/03/23 11.51 12.01 11.3037 11.94 226,751
10/03/23 13.05 13.05 11.28 11.67 277,229
Quote Details
52wk Low:2.36
52wk High:16.28
Vol:199.12K
Avg Vol(3m):4.3M
1Y Chng:+68.33%
1M Chng:-21.96%
Add to Watch List