Astria Therapeutics Inc (ATXS) Stock Price

11.20 ▲ +0.14 (+1.27%)
Open: 11.13 Vol: 488.61K Day's range: 10.93 - 11.43 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.24▼ 11.27▼ 11.45▼ 10.05▲
MA10 11.29▼ 11.26▼ 11.16▲ 10.99▲ 9.63▲
MA20 11.25▼ 11.15▲ 11.25▼ 10.06▲ 10.77▲
MA50 11.26▼ 11.43▼ 11.44▼ 9.56▲ 9.13▲
MA100 11.15▲ 11.36▼ 10.41▲ 11.00▲ 10.19▲
MA200 11.39▼ 10.31▲ 9.74▲ 9.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.028▲ 0.003▲ 0.167▲ -0.009▼
RSI 43.336▼ 48.011▼ 47.151▼ 64.633▲ 55.568▲
STOCH 38.822     53.566     68.768     78.504     47.097    
WILL %R -76.923▼ -38.776     -43.860     -30.882     -28.649    
CCI -91.256     29.124     42.615     49.289     223.457▲
Latest Filters Detected On ATXS
MA $ATXS Price Crossed Below MA(7) Set Alert
Astria Therapeutics Inc News
Friday, July 19, 2024 09:00 AM
BOSTON, July 02, 2024--Astria Therapeutics, Inc. (Nasdaq:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunological diseases, granted stock ...
Friday, July 19, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
ATXS historical stock data
date open high low close volume
19/07/24 11.13 11.43 10.93 11.20 488,605
18/07/24 11.33 11.47 10.90 11.06 431,872
17/07/24 11.62 11.86 11.2703 11.33 357,937
16/07/24 11.99 12.25 11.82 11.84 293,436
15/07/24 11.60 11.90 11.41 11.83 357,327
12/07/24 11.37 11.90 11.295 11.46 328,320
11/07/24 10.54 11.42 10.535 11.25 429,784
10/07/24 10.27 10.75 10.24 10.42 1,882,743
09/07/24 9.32 10.23 9.26 10.19 687,543
08/07/24 9.12 9.45 9.12 9.35 374,646
Quote Details
52wk Low:4.26
52wk High:16.90
Vol:488.61K
Avg Vol(3m):9.9M
1Y Chng:+38.44%
1M Chng:+26.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 606.79M