| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.43▲ | 7.49▼ | 7.99▼ | 7.96▼ |
| MA10 | 7.47▼ | 7.60▼ | 7.75▼ | 7.65▼ | 8.24▼ |
| MA20 | 7.62▼ | 7.84▼ | 8.04▼ | 8.13▼ | 9.23▼ |
| MA50 | 7.85▼ | 8.09▼ | 7.72▼ | 8.40▼ | 11.04▼ |
| MA100 | 8.12▼ | 7.75▼ | 7.93▼ | 9.52▼ | 8.51▼ |
| MA200 | 7.85▼ | 8.06▼ | 8.31▼ | 11.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.056▼ | -0.112▼ | 0.006▲ | -0.157▼ |
| RSI | 36.093▼ | 34.455▼ | 38.081▼ | 40.681▼ | 37.903▼ |
| STOCH | 49.837 | 11.056▼ | 9.647▼ | 53.314 | 28.892 |
| WILL %R | -63.043 | -79.762▼ | -85.088▼ | -65.888 | -78.209▼ |
| CCI | -43.729 | -75.450 | -101.469▼ | -40.563 | -127.286▼ |
|
Friday, September 29, 2023 10:00 AM
AXIS Capital Holdings Limited (NYSE: AXS) (“AXIS Capital” or “AXIS” or the “Company”) together with its direct and indirect subsidiaries and branches ...
|
|
Friday, September 29, 2023 04:04 AM
Axis Capital Holdings Ltd (NYSE:AXS) recently announced a dividend of $0.44 per share, scheduled for payment on October 18, 2023, with an ex-dividend date set for September 29, 2023. As investors ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 8.09 | 8.09 | 7.31 | 7.46 | 111,700 |
| 28/09/23 | 8.33 | 8.38 | 7.87 | 8.05 | 100,466 |
| 27/09/23 | 8.44 | 8.815 | 8.10 | 8.36 | 133,400 |
| 26/09/23 | 7.60 | 8.46 | 7.54 | 8.38 | 129,400 |
| 25/09/23 | 6.88 | 7.72 | 6.875 | 7.68 | 161,600 |
| 22/09/23 | 6.85 | 7.5868 | 6.85 | 6.99 | 212,830 |
| 21/09/23 | 7.48 | 7.54 | 6.73 | 6.89 | 115,587 |
| 20/09/23 | 7.63 | 7.90 | 7.55 | 7.60 | 67,100 |
| 19/09/23 | 7.49 | 7.69 | 7.37 | 7.60 | 132,300 |
| 18/09/23 | 7.94 | 7.94 | 7.50 | 7.51 | 160,000 |
|
|
||||
|
|
||||
|
|