| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.08▲ | 3.07▲ | 3.03▲ | 2.96▲ |
| MA10 | 3.10▲ | 3.05▲ | 3.04▲ | 3.03▲ | 3.41▼ |
| MA20 | 3.06▲ | 3.03▲ | 3.03▲ | 2.88▲ | 4.98▼ |
| MA50 | 2.92▲ | 2.81▲ | 2.77▲ | 3.81▼ | N/A |
| MA100 | 2.72▲ | 2.70▲ | 2.82▲ | 5.18▼ | N/A |
| MA200 | 2.63▲ | 2.87▲ | 3.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.003▲ | 0.110▲ | -0.202▼ |
| RSI | 67.913▲ | 69.678▲ | 68.133▲ | 49.714▼ | 34.087▼ |
| STOCH | 96.377▲ | 58.714 | 50.216 | 72.323 | 12.322▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.955▲ | -83.058▼ |
| CCI | 102.815▲ | 219.096▲ | 216.421▲ | 98.384 | -57.637 |
|
Tuesday, July 05, 2022 05:00 AM
Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company developing STAR-0215 for hereditary angioedema and focused on life-changing therapies for rare and niche allergic and immunological ...
|
|
Sunday, July 03, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Thursday, June 30, 2022 12:31 AM
Ayala Pharmaceuticals, Inc. (NASDAQ:AYLA – Get Rating) was the recipient of a large decrease in short interest in the month of June. As of June 15th, there was short interest totalling 44,900 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 2.988 | 3.25 | 2.97 | 3.18 | 980,226 |
| 05/07/22 | 3.01 | 3.0899 | 2.95 | 2.97 | 87,137 |
| 01/07/22 | 2.99 | 3.11 | 2.87 | 3.03 | 37,052 |
| 30/06/22 | 2.95 | 3.03 | 2.82 | 3.00 | 22,260 |
| 29/06/22 | 3.01 | 3.07 | 2.91 | 2.99 | 30,087 |
| 28/06/22 | 3.00 | 3.1199 | 2.95 | 3.05 | 29,113 |
| 27/06/22 | 2.99 | 3.03 | 2.91 | 3.01 | 26,597 |
| 24/06/22 | 3.12 | 3.16 | 2.96 | 3.02 | 30,023 |
| 23/06/22 | 2.97 | 3.11 | 2.97 | 3.08 | 44,335 |
| 22/06/22 | 2.89 | 3.005 | 2.87 | 2.95 | 49,142 |
|
|
||||
|
|
||||
|
|