| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.59▼ | 10.64▼ | 10.78▼ | 12.36▼ |
| MA10 | 10.58▼ | 10.66▼ | 10.63▼ | 11.05▼ | 13.35▼ |
| MA20 | 10.59▼ | 10.64▼ | 10.79▼ | 12.38▼ | 11.04▼ |
| MA50 | 10.67▼ | 10.84▼ | 10.92▼ | 13.65▼ | 9.30▲ |
| MA100 | 10.62▼ | 10.96▼ | 11.57▼ | 10.65▼ | 9.48▲ |
| MA200 | 10.82▼ | 11.75▼ | 13.26▼ | 8.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.005▼ | -0.182▼ | -0.205▼ |
| RSI | 42.370▼ | 41.255▼ | 41.048▼ | 31.914▼ | 48.827▼ |
| STOCH | 34.114 | 18.910▼ | 45.681 | 14.535▼ | 40.356 |
| WILL %R | -70.588 | -73.810 | -84.828▼ | -96.819▼ | -63.855 |
| CCI | -146.667▼ | -88.688 | -75.395 | -94.951 | -72.533 |
| CDL | $ATXS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.45 | 10.87 | 10.425 | 10.54 | 319,177 |
| 17/04/24 | 11.18 | 11.29 | 10.46 | 10.55 | 553,588 |
| 16/04/24 | 10.79 | 11.33 | 10.76 | 11.10 | 461,230 |
| 15/04/24 | 10.84 | 11.12 | 10.57 | 10.89 | 469,038 |
| 12/04/24 | 11.12 | 11.33 | 10.50 | 10.81 | 588,235 |
| 11/04/24 | 11.22 | 11.62 | 11.07 | 11.26 | 774,201 |
| 10/04/24 | 11.01 | 11.23 | 10.80 | 11.17 | 1,113,741 |
| 09/04/24 | 11.35 | 11.73 | 11.205 | 11.49 | 962,276 |
| 08/04/24 | 11.37 | 11.635 | 11.16 | 11.40 | 601,638 |
| 05/04/24 | 11.55 | 11.71 | 11.13 | 11.27 | 891,489 |
|
|
||||
|
|
||||
|
|