Astria Therapeutics Inc (ATXS) Stock Price

7.46 ▼ -0.59 (-7.33%)
Open: 8.09 Vol: 111.7K Day's range: 7.31 - 8.09 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.43▲ 7.49▼ 7.99▼ 7.96▼
MA10 7.47▼ 7.60▼ 7.75▼ 7.65▼ 8.24▼
MA20 7.62▼ 7.84▼ 8.04▼ 8.13▼ 9.23▼
MA50 7.85▼ 8.09▼ 7.72▼ 8.40▼ 11.04▼
MA100 8.12▼ 7.75▼ 7.93▼ 9.52▼ 8.51▼
MA200 7.85▼ 8.06▼ 8.31▼ 11.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.056▼ -0.112▼ 0.006▲ -0.157▼
RSI 36.093▼ 34.455▼ 38.081▼ 40.681▼ 37.903▼
STOCH 49.837     11.056▼ 9.647▼ 53.314     28.892    
WILL %R -63.043     -79.762▼ -85.088▼ -65.888     -78.209▼
CCI -43.729     -75.450     -101.469▼ -40.563     -127.286▼
Latest Filters Detected On ATXS
MA $ATXS Price Crossed Below MA(13) Set Alert
MA $ATXS Price Crossed Below MA(7) Set Alert
Astria Therapeutics Inc News
Friday, September 29, 2023 10:00 AM
AXIS Capital Holdings Limited (NYSE: AXS) (“AXIS Capital” or “AXIS” or the “Company”) together with its direct and indirect subsidiaries and branches ...
Friday, September 29, 2023 04:04 AM
Axis Capital Holdings Ltd (NYSE:AXS) recently announced a dividend of $0.44 per share, scheduled for payment on October 18, 2023, with an ex-dividend date set for September 29, 2023. As investors ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATXS historical stock data
date open high low close volume
29/09/23 8.09 8.09 7.31 7.46 111,700
28/09/23 8.33 8.38 7.87 8.05 100,466
27/09/23 8.44 8.815 8.10 8.36 133,400
26/09/23 7.60 8.46 7.54 8.38 129,400
25/09/23 6.88 7.72 6.875 7.68 161,600
22/09/23 6.85 7.5868 6.85 6.99 212,830
21/09/23 7.48 7.54 6.73 6.89 115,587
20/09/23 7.63 7.90 7.55 7.60 67,100
19/09/23 7.49 7.69 7.37 7.60 132,300
18/09/23 7.94 7.94 7.50 7.51 160,000
Quote Details
52wk Low:6.73
52wk High:16.28
Vol:111.7K
Avg Vol(3m):3.6M
1Y Chng:-20.47%
1M Chng:-6.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.84M