Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF (AWEG) Stock Price

21.9338 ▼ -0.1532 (-0.69%)
Open: 21.9338 Vol: 0 Day's range: 21.9338 - 21.9338 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.86▲ 22.86▲ 22.21▼ 22.86▼
MA10 22.45▲ 22.45▲ 22.45▲ 22.67▼ 22.79▼
MA20 21.22▲ 21.22▲ 21.22▲ 22.84▼ 22.27▼
MA50 N/A     N/A     N/A     22.75▼ 20.94▲
MA100 N/A     N/A     N/A     21.98▼ N/A    
MA200 N/A     N/A     N/A     21.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ -0.072▼
RSI 57.489▲ 57.489▲ 57.489▲ 35.203▼ 51.082▲
STOCH 94.982▲ 94.982▲ 94.982▲ 4.902▼ 63.047    
WILL %R -3.419▲ -3.419▲ -3.419▲ -100.000▼ -71.233    
CCI 75.269     75.269     75.269     -139.251▼ -85.964    
Latest Filters Detected On AWEG
BREAK $AWEG Price Breaks 30 Days Low Set Alert
BREAK $AWEG Price Breaks 20 Days Low Set Alert
BREAK $AWEG Price Breaks 10 Days Low Set Alert
CDL $AWEG Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF News
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
AWEG historical stock data
date open high low close volume
19/04/24 21.9338 21.9338 21.9338 21.9338 0
18/04/24 22.087 22.087 22.087 22.087 0
17/04/24 22.2043 22.2043 22.2043 22.2043 3
16/04/24 22.3658 22.3658 22.3658 22.3658 0
15/04/24 22.34 22.4516 22.34 22.4516 124
12/04/24 22.8042 22.8042 22.8042 22.8042 3
11/04/24 23.1627 23.1627 23.1627 23.1627 5
10/04/24 23.10 23.10 23.0787 23.0787 169
09/04/24 23.3853 23.3853 23.3853 23.3853 28
08/04/24 23.2268 23.2268 23.2268 23.2268 17
Quote Details
52wk Low:18.231
52wk High:23.458
Vol:0
Avg Vol(3m):1.2K
1Y Chng:+15.23%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00