Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF (AWEG) Stock Price

22.3406 ▼ -0.2538 (-1.12%)
Open: 22.3406 Vol: 0 Day's range: 22.3406 - 22.3406 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.09▼ 24.09▼ 22.41▼ 21.72▲
MA10 24.31▼ 24.31▼ 24.31▼ 22.22▲ 21.84▲
MA20 24.03▼ 23.94▼ 23.86▼ 21.71▲ 23.56▼
MA50 N/A     N/A     N/A     22.01▲ 24.36▼
MA100 N/A     N/A     N/A     23.77▼ 22.81▼
MA200 N/A     N/A     N/A     24.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.445▼ -0.436▼ -0.438▼ 0.152▲ -0.167▼
RSI 39.464▼ 40.068▼ 40.607▼ 55.035▲ 42.882▼
STOCH 53.321     53.321     53.435     81.502▲ 39.509    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.496▲ -54.902    
CCI -200.234▼ -200.234▼ -187.737▼ 60.892     -17.229    
Latest Filters Detected On AWEG
MA $AWEG Price Crossed Below MA(7) Set Alert
CDL $AWEG Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF News
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
Saturday, April 19, 2025 05:00 PM
Franklin Resources Inc. reduced its stake in shares of Aegon Ltd. (NYSE:AEG – Free Report) by 23.2% during the 4th quarter, Holdings Channel.com reports.The firm owned 28,168 shares of the ...
Thursday, March 27, 2025 05:00 PM
Natixis Advisors LLC decreased its position in shares of Aegon Ltd. (NYSE:AEG – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing with the ...
AWEG historical stock data
date open high low close volume
09/05/25 22.3406 22.3406 22.3406 22.3406 0
08/05/25 22.5944 22.5944 22.5944 22.5944 0
07/05/25 22.236 22.236 22.236 22.236 100
06/05/25 22.2676 22.2676 22.2676 22.2676 2
05/05/25 22.599 22.599 22.599 22.599 100
02/05/25 22.465 22.465 22.465 22.465 100
01/05/25 22.1123 22.1123 22.1123 22.1123 0
30/04/25 21.9911 21.9911 21.9911 21.9911 12
29/04/25 21.81 21.81 21.81 21.81 0
28/04/25 21.7802 21.7802 21.7802 21.7802 1
Quote Details
52wk Low:19.531
52wk High:27.92
Vol:0
Avg Vol(3m):1.6K
1Y Chng:-4.15%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00