Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF (AWEG) Stock Price

23.9682 ▼ -0.3888 (-1.60%)
Open: 23.9682 Vol: 35 Day's range: 23.9682 - 23.9682 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.09▼ 24.09▼ 24.13▼ 23.52▲
MA10 24.31▼ 24.31▼ 24.31▼ 23.97▼ 23.29▲
MA20 24.03▼ 23.94▼ 23.86▼ 23.60▲ 22.65▲
MA50 N/A     N/A     N/A     23.16▲ 24.32▼
MA100 N/A     N/A     N/A     22.82▲ 23.04▲
MA200 N/A     N/A     N/A     24.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.445▼ -0.436▼ -0.438▼ 0.035▲ 0.268▲
RSI 39.464▼ 40.068▼ 40.607▼ 57.866▲ 54.006▲
STOCH 53.321     53.321     53.435     87.998▲ 87.726▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.000     -8.056▲
CCI -200.234▼ -200.234▼ -187.737▼ 38.927     105.052▲
Latest Filters Detected On AWEG
MA $AWEG Price Crossed Below MA(200) Set Alert
MA $AWEG Price Crossed Below MA(7) Set Alert
CDL $AWEG Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF News
AWEG historical stock data
date open high low close volume
11/07/25 23.9682 23.9682 23.9682 23.9682 35
10/07/25 24.357 24.357 24.357 24.357 100
09/07/25 24.309 24.309 24.309 24.309 100
08/07/25 24.08 24.122 24.08 24.122 100
07/07/25 23.9009 23.9009 23.9009 23.9009 6
03/07/25 24.0359 24.0359 24.0359 24.0359 8
02/07/25 23.81 23.81 23.81 23.81 100
01/07/25 23.64 23.812 23.64 23.812 200
30/06/25 23.794 23.794 23.794 23.794 100
27/06/25 23.6016 23.6016 23.6016 23.6016 0
Quote Details
52wk Low:19.531
52wk High:27.92
Vol:35
Avg Vol(3m):1.7K
1Y Chng:-1.77%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00