5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.09▼ | 24.09▼ | 24.09▼ | 24.13▼ | 23.52▲ |
MA10 | 24.31▼ | 24.31▼ | 24.31▼ | 23.97▼ | 23.29▲ |
MA20 | 24.03▼ | 23.94▼ | 23.86▼ | 23.60▲ | 22.65▲ |
MA50 | N/A | N/A | N/A | 23.16▲ | 24.32▼ |
MA100 | N/A | N/A | N/A | 22.82▲ | 23.04▲ |
MA200 | N/A | N/A | N/A | 24.31▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.445▼ | -0.436▼ | -0.438▼ | 0.035▲ | 0.268▲ |
RSI | 39.464▼ | 40.068▼ | 40.607▼ | 57.866▲ | 54.006▲ |
STOCH | 53.321 | 53.321 | 53.435 | 87.998▲ | 87.726▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.000 | -8.056▲ |
CCI | -200.234▼ | -200.234▼ | -187.737▼ | 38.927 | 105.052▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 23.9682 | 23.9682 | 23.9682 | 23.9682 | 35 |
10/07/25 | 24.357 | 24.357 | 24.357 | 24.357 | 100 |
09/07/25 | 24.309 | 24.309 | 24.309 | 24.309 | 100 |
08/07/25 | 24.08 | 24.122 | 24.08 | 24.122 | 100 |
07/07/25 | 23.9009 | 23.9009 | 23.9009 | 23.9009 | 6 |
03/07/25 | 24.0359 | 24.0359 | 24.0359 | 24.0359 | 8 |
02/07/25 | 23.81 | 23.81 | 23.81 | 23.81 | 100 |
01/07/25 | 23.64 | 23.812 | 23.64 | 23.812 | 200 |
30/06/25 | 23.794 | 23.794 | 23.794 | 23.794 | 100 |
27/06/25 | 23.6016 | 23.6016 | 23.6016 | 23.6016 | 0 |
|
|
||||
|
|
||||
|
|