| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.59▲ | 20.15▼ |
| MA10 | N/A | N/A | N/A | 19.93▼ | 20.38▼ |
| MA20 | N/A | N/A | N/A | 20.24▼ | 20.43▼ |
| MA50 | N/A | N/A | N/A | 20.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.074▼ | N/A |
| RSI | N/A | N/A | N/A | 38.019▼ | 48.836▼ |
| STOCH | N/A | N/A | N/A | 6.404▼ | 19.975▼ |
| WILL %R | N/A | N/A | N/A | -73.027 | -87.666▼ |
| CCI | N/A | N/A | N/A | -69.055 | -148.542▼ |
|
Wednesday, September 27, 2023 10:48 AM
A steep rise in short interest was recorded in Aegon N. V. stocks on Aug 30, 2023, growing by 1.03 million shares to a total of 1.96 million shares. Yahoo Finance data shows the prior-month short ...
|
|
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 19.711 | 19.711 | 19.711 | 19.711 | 0 |
| 26/09/23 | 19.441 | 19.441 | 19.441 | 19.441 | 0 |
| 25/09/23 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| 22/09/23 | 19.5615 | 19.5615 | 19.5615 | 19.5615 | 0 |
| 21/09/23 | 19.625 | 19.625 | 19.625 | 19.625 | 100 |
| 20/09/23 | 20.076 | 20.076 | 20.076 | 20.076 | 100 |
| 19/09/23 | 20.163 | 20.163 | 20.163 | 20.163 | 0 |
| 18/09/23 | 20.298 | 20.298 | 20.298 | 20.298 | 0 |
| 15/09/23 | 20.322 | 20.322 | 20.322 | 20.322 | 0 |
| 14/09/23 | 20.442 | 20.442 | 20.442 | 20.442 | 100 |
|
|
||||
|
|
||||
|
|