Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF (AWEG) Stock Price

26.4709 ▲ +1.1353 (+4.48%)
Open: 26.4709 Vol: 12 Day's range: 26.4709 - 26.4709 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.31▲ 24.30▲ 25.27▲ 25.36▲
MA10 24.26▲ 24.13▲ 24.06▲ 25.16▲ 24.99▲
MA20 23.50▲ 23.33▲ 23.25▲ 25.19▲ 24.58▲
MA50 N/A     N/A     N/A     24.86▲ 23.31▲
MA100 N/A     N/A     N/A     24.41▲ N/A    
MA200 N/A     N/A     N/A     23.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.051▲
RSI 67.418▲ 67.396▲ 67.043▲ 70.795▲ 68.816▲
STOCH 64.653     66.919     73.529     50.208     82.992▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.799▲ 183.463▲ 176.698▲ 304.534▲ 184.921▲
Latest Filters Detected On AWEG
PSAR&MOM $AWEG PSAR Switch Up + Momentum Set Alert
RSI&MACD $AWEG MACD cross and RSI above 55 Set Alert
RSI $AWEG RSI(14) Crossed Above 70 Set Alert
MACD $AWEG MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AWEG Open Gap Up %3 Set Alert
GAP $AWEG Open Gap Up %2 Set Alert
BREAK $AWEG Price Breaks 60 Days High Set Alert
BREAK $AWEG Price Breaks 30 Days High Set Alert
BREAK $AWEG Price Breaks 20 Days High Set Alert
BREAK $AWEG Price Breaks 10 Days High Set Alert
CDL $AWEG Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Weatherbie Enduring Growth ETF News
Monday, November 04, 2024 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, November 04, 2024 05:59 AM
Petroleo Brasileiro S/A Ord 0.21% R$478.68B Petroleo Brasileiro S/A Pref 0.06% R$478.68B ...
Monday, November 04, 2024 05:03 AM
Petroleo Brasileiro S/A Ord 0.78% R$478.68B Petroleo Brasileiro S/A Pref 0.71% R$478.68B ...
AWEG historical stock data
date open high low close volume
06/11/24 26.4709 26.4709 26.4709 26.4709 12
05/11/24 25.3356 25.3356 25.3356 25.3356 162
04/11/24 24.9599 24.9599 24.9599 24.9599 0
01/11/24 24.8251 24.8251 24.8251 24.8251 4
31/10/24 24.7496 24.7496 24.7496 24.7496 0
30/10/24 25.365 25.365 25.224 25.224 1,100
29/10/24 25.1475 25.1475 25.1475 25.1475 12
28/10/24 25.0451 25.0451 25.0451 25.0451 29
25/10/24 24.854 24.854 24.854 24.854 100
24/10/24 24.9604 24.9604 24.9604 24.9604 2
Quote Details
52wk Low:18.76
52wk High:26.471
Vol:12
Avg Vol(3m):2.5K
1Y Chng:+34.16%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00