| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▲ | 24.53▲ | 24.53▲ | 25.14▼ | 25.17▼ |
| MA10 | 24.42▲ | 24.30▲ | 24.24▲ | 25.18▼ | 26.19▼ |
| MA20 | 23.60▲ | 23.43▲ | 23.35▲ | 25.78▼ | 25.63▼ |
| MA50 | N/A | N/A | N/A | 26.35▼ | 24.27▲ |
| MA100 | N/A | N/A | N/A | 25.57▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | -0.279▼ |
| RSI | 63.762▲ | 63.901▲ | 63.746▲ | 36.748▼ | 47.254▼ |
| STOCH | 67.837 | 70.103 | 73.115 | 34.617 | 25.596 |
| WILL %R | -15.638▲ | -14.902▲ | -13.718▲ | -76.621▼ | -91.128▼ |
| CCI | 110.118▲ | 120.465▲ | 114.088▲ | -126.790▼ | -94.288 |
| CDL | $AWEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 10:16 AM
Aegon (NYSE:AEG) began new €150M (US$153M) share buyback plan that will more than offset the €40M of new stock it's issuing under its senior management compensation plan, the company said on Monday.
|
|
Saturday, January 11, 2025 11:04 AM
Check the time stamp on this data. Updated AI-Generated Signals for Alger Weatherbie Enduring Growth Etf (AWEG) available here: AWEG. Type a few symbols and Take a Trial. The signals for these will ...
|
|
Tuesday, December 31, 2024 11:43 PM
Trading Advice for Alger Weatherbie Enduring Growth Etf AWEG including day trading swing trading and long term investing plans for AWEG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 24.54 | 24.8399 | 24.54 | 24.8399 | 201 |
| 10/01/25 | 24.657 | 24.7913 | 24.657 | 24.7913 | 872 |
| 08/01/25 | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 06/01/25 | 25.3803 | 25.3803 | 25.3803 | 25.3803 | 54 |
| 03/01/25 | 25.4191 | 25.4191 | 25.4191 | 25.4191 | 14 |
| 02/01/25 | 24.814 | 24.814 | 24.814 | 24.814 | 20 |
| 31/12/24 | 25.26 | 25.26 | 24.9238 | 24.9238 | 397 |
| 30/12/24 | 25.065 | 25.065 | 25.065 | 25.065 | 48 |
| 27/12/24 | 25.4521 | 25.4521 | 25.4521 | 25.4521 | 33 |
| 26/12/24 | 25.8228 | 25.8228 | 25.8228 | 25.8228 | 5 |
|
|
||||
|
|
||||
|
|