Axonics Modulation Technologies, Inc (AXNX) Stock Price

45.28 ▲ +1.39 (+3.17%)
Open: 44.11 Vol: 421.91K Day's range: 43.20 - 45.47 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.28▲ 45.07▲ 45.11▲ 44.04▲ 41.19▲
MA10 45.25▲ 44.99▲ 44.71▲ 43.07▲ 41.88▲
MA20 45.05▲ 44.72▲ 44.54▲ 41.07▲ 39.67▲
MA50 44.96▲ 44.29▲ 43.48▲ 41.94▲ 32.71▲
MA100 44.64▲ 43.29▲ 41.33▲ 39.67▲ N/A    
MA200 44.28▲ 40.98▲ 41.87▲ 34.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.046▲ 0.023▲ 0.587▲ N/A    
RSI 63.702▲ 62.555▲ 60.957▲ 63.662▲ N/A    
STOCH 78.562     72.600     81.276▲ 82.802▲ 63.232    
WILL %R -6.593▲ -6.635▲ -5.668▲ -1.656▲ -6.212▲
CCI 78.479     105.450▲ 99.361     99.313     81.047    
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
MA $AXNX Price Crossed Below MA(13) Set Alert
Axonics Modulation Technologies, Inc News
Wednesday, September 23, 2020 04:41 AM
MENLO PARK, Calif. and GREENWICH, Conn. and BOSTON, Sep 23, 2020 (GLOBE NEWSWIRE via COMTEX) -- - Longitude Venture Partners IV will build on the ...
Wednesday, September 16, 2020 06:00 AM
(NASDAQ: AXNX), a medical technology company that has developed and is commercializing novel implantable sacral neuromodulation devices for the treatment of urinary and bowel dysfunction, today ...
Thursday, September 03, 2020 03:19 AM
Axonics Modulation Technologies, Inc. (NASDAQ: AXNX), a medical technology company that has developed and is commercializing novel implantable ...
AXNX historical stock data
date open high low close volume
25/09/20 44.11 45.47 43.20 45.28 421,905
24/09/20 43.89 45.45 42.99 43.89 377,200
23/09/20 43.84 44.98 42.21 44.28 886,527
22/09/20 43.14 44.31 42.70 43.97 458,800
21/09/20 41.80 42.91 40.05 42.76 491,853
18/09/20 43.19 45.25 42.31 43.03 1,202,410
17/09/20 40.92 42.55 40.17 42.29 519,400
16/09/20 41.90 42.10 40.47 41.71 315,400
15/09/20 42.18 43.895 41.59 41.78 737,382
14/09/20 39.13 42.04 39.01 41.75 433,200
Quote Details
52wk Low:15.25
52wk High:46.15
Vol:421.91K
Avg Vol(3m):10.9M
1Y Chng:+118.64%
1M Chng:+5.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.77B