| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.23▲ | 55.14▲ | 55.15▲ | 56.56▼ | 57.11▼ |
| MA10 | 55.21▲ | 55.14▲ | 55.10▲ | 57.92▼ | 58.22▼ |
| MA20 | 55.12▲ | 55.09▲ | 55.46▼ | 57.76▼ | 54.32▲ |
| MA50 | 55.13▲ | 56.42▼ | 57.49▼ | 57.40▼ | 57.96▼ |
| MA100 | 55.11▲ | 57.69▼ | 58.09▼ | 54.17▲ | 58.69▼ |
| MA200 | 55.41▼ | 58.07▼ | 57.96▼ | 56.57▼ | 53.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.131▲ | 0.131▲ | -0.489▼ | 0.365▲ |
| RSI | 62.737▲ | 49.013▼ | 39.120▼ | 43.209▼ | 48.403▼ |
| STOCH | 67.908 | 55.815 | 68.142 | 26.583 | 46.807 |
| WILL %R | 0.000▲ | 0.000▲ | -30.233 | -84.073▼ | -53.082 |
| CCI | 141.177▲ | 210.195▲ | 143.619▲ | -114.121▼ | -9.856 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 54.73 | 57.40 | 54.43 | 55.40 | 406,116 |
| 22/09/23 | 55.49 | 56.10 | 54.18 | 54.90 | 430,913 |
| 21/09/23 | 58.20 | 58.48 | 55.41 | 55.42 | 476,372 |
| 20/09/23 | 58.78 | 59.60 | 58.37 | 58.75 | 547,422 |
| 19/09/23 | 58.63 | 59.01 | 57.73 | 58.32 | 621,100 |
| 18/09/23 | 58.85 | 59.88 | 58.285 | 58.51 | 401,010 |
| 15/09/23 | 58.97 | 60.025 | 57.72 | 59.14 | 832,415 |
| 14/09/23 | 60.64 | 60.925 | 58.83 | 58.97 | 571,006 |
| 13/09/23 | 59.19 | 61.1815 | 58.9962 | 60.40 | 506,921 |
| 12/09/23 | 61.18 | 61.84 | 58.85 | 59.38 | 748,208 |
|
|
||||
|
|
||||
|
|