Axonics Modulation Technologies, Inc (AXNX) Stock Price

23.21 ▼ -0.75 (-3.13%)
Open: 24.29 Vol: 500.34K Day's range: 21.94 - 24.815 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 23.05▲ 23.47▼ 23.79▼ 25.17▼
MA10 22.78▲ 23.67▼ 23.76▼ 22.16▲ 29.09▼
MA20 22.70▲ 23.86▼ 24.26▼ 23.99▼ 28.15▼
MA50 23.61▼ 24.09▼ 23.51▼ 29.44▼ 29.80▼
MA100 23.82▼ 23.38▼ 21.35▲ 27.93▼ N/A    
MA200 24.35▼ 21.68▲ 27.59▼ 29.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.149▼ -0.229▼ 0.531▲ N/A    
RSI 52.865▲ 42.558▼ 44.405▼ 42.758▼ N/A    
STOCH 60.836     35.706     45.574     78.173     42.514    
WILL %R 0.000▲ -55.826     -55.826     -30.722     -65.749    
CCI 134.204▲ -97.256     -155.376▼ 63.678     -91.379    
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
MA $AXNX Price Crossed Below MA(13) Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
02/04/20 24.29 24.815 21.94 23.21 500,336
01/04/20 24.50 24.50 23.32 23.96 569,500
31/03/20 23.58 26.74 23.46 25.41 613,300
30/03/20 22.53 23.90 22.04 23.76 339,900
27/03/20 21.68 23.49 21.31 22.61 309,600
26/03/20 22.77 24.74 22.38 22.83 604,000
25/03/20 21.04 24.07 21.04 22.31 431,100
24/03/20 19.44 23.19 19.32 20.97 615,500
23/03/20 18.13 19.02 17.25 18.37 504,700
20/03/20 18.04 20.00 17.54 18.16 868,700
Quote Details
52wk Low:15.25
52wk High:43.25
Vol:500.34K
Avg Vol(3m):9.9M
1Y Chng:+17.16%
1M Chng:-35.69%
Add to Watch List