Axonics Modulation Technologies Inc. (AXNX) Stock Price

32.29 ▲ +2.02 (+6.67%)
Open: 30.52 Vol: 184.46K Day's range: 30.26 - 32.785 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.33▼ 32.34▼ 31.38▲ 33.09▼
MA10 32.32▼ 32.35▼ 31.33▲ 32.51▼ 34.49▼
MA20 32.40▼ 31.27▲ 31.12▲ 33.18▼ 34.75▼
MA50 31.60▲ 31.31▲ 32.04▲ 35.22▼ N/A    
MA100 31.07▲ 32.51▼ 32.94▼ 33.60▼ N/A    
MA200 31.27▲ 33.03▼ 33.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.145▲ 0.297▲ N/A     N/A    
RSI 55.001▲ 64.360▲ 59.069▲ N/A     N/A    
STOCH 29.781     72.714     82.985▲ 18.329▼ 28.528    
WILL %R -74.648     -18.290▲ -15.541▲ -66.791     -80.411▼
CCI -73.840     43.076     90.700     -54.595     -112.422▼
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Above MA(7) Set Alert
Axonics Modulation Technologies Inc. News
AXNX historical stock data
date open high low close volume
17/09/19 30.52 32.785 30.26 32.29 184,461
16/09/19 30.91 30.99 29.62 30.27 157,000
13/09/19 31.67 31.91 30.87 31.02 109,600
12/09/19 31.91 32.47 30.95 31.50 198,700
11/09/19 30.70 32.15 29.65 31.83 426,900
10/09/19 33.66 33.88 30.55 30.64 442,500
09/09/19 36.35 37.66 33.03 33.24 652,800
06/09/19 35.59 36.05 34.87 35.71 149,200
05/09/19 33.18 35.50 33.18 35.48 373,990
04/09/19 33.50 33.75 32.59 33.12 191,340
Quote Details
52wk Low:16.47
52wk High:43.25
Vol:184.46K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+4.82%
Add to Watch List