Axonics Modulation Technologies, Inc (AXNX) Stock Price

67.42 ▲ +0.26 (+0.39%)
Open: 67.04 Vol: 373.33K Day's range: 66.53 - 68.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.64▼ 67.59▼ 67.54▼ 66.64▲ 66.11▲
MA10 67.69▼ 67.53▼ 67.47▼ 65.06▲ 70.08▼
MA20 67.71▼ 67.40▼ 67.13▲ 65.19▲ 67.46▼
MA50 67.63▼ 67.03▲ 65.81▲ 69.39▼ 59.23▲
MA100 67.38▼ 65.64▲ 65.11▲ 66.39▲ 47.52▲
MA200 67.01▲ 65.18▲ 66.84▲ 61.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.029▼ -0.049▼ 0.568▲ -1.129▼
RSI 34.120▼ 50.763▲ 56.100▲ 52.626▲ 53.539▲
STOCH 28.594     54.140     67.562     71.176     29.838    
WILL %R -100.000▼ -59.072     -37.634     -9.806▲ -57.521    
CCI -304.788▼ 2.981     50.098     137.638▲ -54.435    
Latest Filters Detected On AXNX
BREAK $AXNX Price Breaks 10 Days High Set Alert
GAP $AXNX Open Gap Up %2 Set Alert
GAP $AXNX Open Gap Up %3 Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
22/10/21 67.04 68.00 66.53 67.42 373,328
21/10/21 66.77 67.46 66.25 67.16 186,422
20/10/21 66.48 67.08 65.555 66.60 214,469
19/10/21 66.00 67.67 64.84 66.31 317,024
18/10/21 62.81 65.94 62.085 65.69 463,466
15/10/21 65.45 65.45 63.10 63.16 447,378
14/10/21 64.03 64.98 63.79 64.54 497,774
13/10/21 63.85 64.00 62.67 63.04 258,094
12/10/21 63.08 64.075 62.56 63.56 348,603
11/10/21 63.18 64.48 63.02 63.16 407,065
Quote Details
52wk Low:41.145
52wk High:79.81
Vol:373.33K
Avg Vol(3m):9.8M
1Y Chng:+50.19%
1M Chng:-7.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.11B