| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.39▲ | 31.42▲ | 30.95▲ | 28.79▲ |
| MA10 | 31.48▲ | 31.42▲ | 31.41▲ | 30.10▲ | 26.83▲ |
| MA20 | 31.40▲ | 31.36▲ | 31.01▲ | 28.57▲ | 26.41▲ |
| MA50 | 31.42▲ | 30.97▲ | 31.18▲ | 26.05▲ | N/A |
| MA100 | 31.32▲ | 30.89▲ | 29.10▲ | 26.40▲ | N/A |
| MA200 | 30.97▲ | 28.92▲ | 27.48▲ | 29.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.020▼ | 0.020▲ | 0.258▲ | N/A |
| RSI | 60.019▲ | 58.504▲ | 59.064▲ | 65.451▲ | N/A |
| STOCH | 64.737 | 37.616 | 55.171 | 64.720 | 69.851 |
| WILL %R | -20.000▲ | -51.111 | -27.711 | -30.777 | -16.323▲ |
| CCI | 108.961▲ | 27.051 | 72.327 | 71.846 | 162.728▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 31.50 | 31.85 | 31.16 | 31.50 | 605,200 |
| 16/01/20 | 30.80 | 31.63 | 30.58 | 31.50 | 890,700 |
| 15/01/20 | 31.00 | 31.02 | 29.85 | 30.44 | 466,800 |
| 14/01/20 | 30.30 | 31.71 | 30.23 | 30.92 | 882,800 |
| 13/01/20 | 31.98 | 32.75 | 29.01 | 30.39 | 1,751,200 |
| 10/01/20 | 31.61 | 32.5611 | 31.61 | 32.38 | 971,856 |
| 09/01/20 | 31.01 | 33.9365 | 30.51 | 32.555 | 4,373,253 |
| 08/01/20 | 27.31 | 27.59 | 26.59 | 26.94 | 601,000 |
| 07/01/20 | 27.32 | 27.32 | 26.16 | 26.95 | 369,660 |
| 06/01/20 | 27.00 | 27.56 | 26.42 | 27.46 | 390,100 |
|
|
||||
|
|
||||
|
|