Axonics Modulation Technologies, Inc (AXNX) Stock Price

39.49 ▲ +0.24 (+0.61%)
Open: 38.98 Vol: 419.13K Day's range: 38.88 - 40.25 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.64▼ 39.63▼ 37.63▲ 36.80▲
MA10 39.53▼ 39.72▼ 39.59▼ 36.41▲ 37.00▲
MA20 39.63▼ 39.61▼ 38.95▲ 37.11▲ 32.98▲
MA50 39.71▼ 38.22▲ 36.45▲ 36.50▲ 30.37▲
MA100 39.63▼ 36.34▲ 37.11▲ 32.92▲ N/A    
MA200 39.02▲ 37.25▲ 37.36▲ 29.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.132▼ -0.081▼ 0.190▲ N/A    
RSI 39.814▼ 57.159▲ 66.364▲ 58.607▲ N/A    
STOCH 17.285▼ 32.552     61.754     64.023     69.836    
WILL %R -92.500▼ -57.087     -29.234     -15.038▲ -7.738▲
CCI -54.976     -70.327     25.352     91.177     105.251▲
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
MA $AXNX Price Crossed Below MA(13) Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
07/07/20 38.98 40.25 38.88 39.49 419,127
06/07/20 38.50 39.84 37.635 39.25 519,777
02/07/20 36.93 38.36 36.75 37.87 466,937
01/07/20 35.02 36.55 34.50 36.41 569,460
30/06/20 34.26 35.56 33.68 35.11 474,985
29/06/20 33.31 34.705 32.145 34.50 521,654
26/06/20 34.67 35.6775 32.72 32.96 636,006
25/06/20 35.13 35.915 34.33 34.89 505,859
24/06/20 38.21 38.25 34.3301 35.11 691,098
23/06/20 37.31 39.195 37.25 38.49 778,218
Quote Details
52wk Low:15.25
52wk High:41.27
Vol:419.13K
Avg Vol(3m):9.7M
1Y Chng:+5.83%
1M Chng:+3.92%
Add to Watch List