Axonics Modulation Technologies, Inc (AXNX) Stock Price

60.24 ▲ +2.28 (+3.93%)
Open: 57.12 Vol: 768.6K Day's range: 56.38 - 60.66 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.42▼ 59.45▲ 59.60▲ 57.84▲ 55.75▲
MA10 60.27▼ 59.36▲ 59.00▲ 56.37▲ 53.26▲
MA20 59.61▲ 58.65▲ 57.98▲ 54.67▲ 55.99▲
MA50 59.38▲ 57.49▲ 57.42▲ 52.57▲ 59.41▲
MA100 58.92▲ 57.16▲ 54.05▲ 55.17▲ 56.13▲
MA200 57.95▲ 53.81▲ 53.53▲ 57.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.080▲ 0.217▲ 0.719▲ 0.769▲
RSI 63.412▲ 69.181▲ 65.969▲ 62.873▲ 54.838▲
STOCH 83.493▲ 63.621     87.330▲ 84.358▲ 73.093    
WILL %R -23.158▲ -11.796▲ -10.329▲ -2.981▲ -20.741▲
CCI 50.095     196.782▲ 139.359▲ 93.259     63.116    
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
05/07/22 57.12 60.66 56.38 60.24 768,604
01/07/22 56.48 58.49 56.28 57.96 226,006
30/06/22 56.62 57.99 55.34 56.67 363,707
29/06/22 56.24 57.69 55.365 57.68 263,168
28/06/22 57.66 58.525 55.535 56.64 591,971
27/06/22 58.34 59.42 56.695 57.51 722,032
24/06/22 57.65 58.76 54.00 58.57 1,019,924
23/06/22 52.925 56.67 52.46 56.63 397,675
22/06/22 48.79 52.34 48.79 52.03 377,154
21/06/22 49.79 51.30 49.30 49.72 345,410
Quote Details
52wk Low:38.42
52wk High:79.81
Vol:768.6K
Avg Vol(3m):8.5M
1Y Chng:-7.83%
1M Chng:+20.62%
Add to Watch List