Axonics Modulation Technologies, Inc (AXNX) Stock Price

50.87 ▼ -0.78 (-1.51%)
Open: 52.07 Vol: 311.52K Day's range: 50.36 - 52.445 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▲ 50.98▼ 51.11▼ 51.76▼ 50.42▲
MA10 50.65▲ 51.45▼ 51.60▼ 51.84▼ 48.19▲
MA20 50.81▲ 51.81▼ 51.79▼ 50.17▲ 47.34▲
MA50 51.34▼ 52.12▼ 51.96▼ 47.12▲ 40.18▲
MA100 51.73▼ 51.95▼ 51.07▼ 46.34▲ 34.40▲
MA200 51.90▼ 50.79▲ 48.47▲ 41.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.133▼ -0.160▼ -0.028▼ N/A    
RSI 47.590▼ 38.853▼ 40.210▼ 55.869▲ N/A    
STOCH 32.041     20.529     28.575     60.553     78.259    
WILL %R -28.358     -76.238▼ -81.395▼ -41.913     -23.499▲
CCI 0.602     -133.461▼ -152.950▼ 9.242     131.419▲
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
MA $AXNX Price Crossed Below MA(13) Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
20/01/21 52.07 52.445 50.36 50.87 311,520
19/01/21 52.00 53.03 51.64 51.65 583,989
15/01/21 52.07 52.50 51.0738 51.70 377,346
14/01/21 51.87 53.8573 51.66 52.75 454,618
13/01/21 51.73 52.48 50.88 51.83 297,300
12/01/21 52.00 52.90 50.03 51.65 302,952
11/01/21 51.46 52.53 50.87 52.17 293,009
08/01/21 52.03 53.07 50.31 51.83 449,227
07/01/21 52.00 53.24 51.07 52.49 540,527
06/01/21 50.25 52.43 49.25 51.48 505,160
Quote Details
52wk Low:15.25
52wk High:53.857
Vol:311.52K
Avg Vol(3m):9.2M
1Y Chng:+68.39%
1M Chng:+16.22%
Add to Watch List