| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.28▲ | 45.07▲ | 45.11▲ | 44.04▲ | 41.19▲ |
| MA10 | 45.25▲ | 44.99▲ | 44.71▲ | 43.07▲ | 41.88▲ |
| MA20 | 45.05▲ | 44.72▲ | 44.54▲ | 41.07▲ | 39.67▲ |
| MA50 | 44.96▲ | 44.29▲ | 43.48▲ | 41.94▲ | 32.71▲ |
| MA100 | 44.64▲ | 43.29▲ | 41.33▲ | 39.67▲ | N/A |
| MA200 | 44.28▲ | 40.98▲ | 41.87▲ | 34.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.046▲ | 0.023▲ | 0.587▲ | N/A |
| RSI | 63.702▲ | 62.555▲ | 60.957▲ | 63.662▲ | N/A |
| STOCH | 78.562 | 72.600 | 81.276▲ | 82.802▲ | 63.232 |
| WILL %R | -6.593▲ | -6.635▲ | -5.668▲ | -1.656▲ | -6.212▲ |
| CCI | 78.479 | 105.450▲ | 99.361 | 99.313 | 81.047 |
|
Wednesday, September 23, 2020 04:41 AM
MENLO PARK, Calif. and GREENWICH, Conn. and BOSTON, Sep 23, 2020 (GLOBE NEWSWIRE via COMTEX) -- - Longitude Venture Partners IV will build on the ...
|
|
Wednesday, September 16, 2020 06:00 AM
(NASDAQ: AXNX), a medical technology company that has developed and is commercializing novel implantable sacral neuromodulation devices for the treatment of urinary and bowel dysfunction, today ...
|
|
Thursday, September 03, 2020 03:19 AM
Axonics Modulation Technologies, Inc. (NASDAQ: AXNX), a medical technology company that has developed and is commercializing novel implantable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 44.11 | 45.47 | 43.20 | 45.28 | 421,905 |
| 24/09/20 | 43.89 | 45.45 | 42.99 | 43.89 | 377,200 |
| 23/09/20 | 43.84 | 44.98 | 42.21 | 44.28 | 886,527 |
| 22/09/20 | 43.14 | 44.31 | 42.70 | 43.97 | 458,800 |
| 21/09/20 | 41.80 | 42.91 | 40.05 | 42.76 | 491,853 |
| 18/09/20 | 43.19 | 45.25 | 42.31 | 43.03 | 1,202,410 |
| 17/09/20 | 40.92 | 42.55 | 40.17 | 42.29 | 519,400 |
| 16/09/20 | 41.90 | 42.10 | 40.47 | 41.71 | 315,400 |
| 15/09/20 | 42.18 | 43.895 | 41.59 | 41.78 | 737,382 |
| 14/09/20 | 39.13 | 42.04 | 39.01 | 41.75 | 433,200 |
|
|
||||
|
|
||||
|
|