Axonics Modulation Technologies, Inc (AXNX) Stock Price

22.12 ▲ +0.25 (+1.14%)
Open: 21.75 Vol: 1.14M Day's range: 21.25 - 22.25 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.02▲ 22.00▲ 23.43▼ 23.41▼
MA10 22.02▲ 21.96▲ 21.93▲ 24.29▼ 24.20▼
MA20 22.01▲ 21.84▲ 22.25▼ 23.74▼ 29.74▼
MA50 21.97▲ 22.78▼ 24.78▼ 24.51▼ N/A    
MA100 21.86▲ 24.85▼ 24.05▼ 30.15▼ N/A    
MA200 22.16▼ 24.13▼ 22.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.130▲ 0.137▲ -0.079▼ N/A    
RSI 57.488▲ 47.847▼ 39.527▼ 44.224▼ N/A    
STOCH 58.111     80.801▲ 63.937     35.485     24.704    
WILL %R -34.783     -12.060▲ -56.683     -88.090▼ -83.324▼
CCI 155.999▲ 100.000▲ 31.581     -88.523     -53.553    
Latest Filters Detected On AXNX
CDL $AXNX Hammer Candlestick Pattern Detected Set Alert
MACD $AXNX MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $AXNX MACD(12,26,9) Crossed Below Zero Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
21/11/19 21.75 22.25 21.25 22.12 1,143,700
20/11/19 23.22 23.39 21.30 21.87 2,101,200
19/11/19 23.45 23.75 22.49 22.99 286,300
18/11/19 26.58 27.15 23.34 23.43 786,500
15/11/19 29.00 29.55 26.63 26.75 1,188,200
14/11/19 29.50 30.33 28.20 28.96 2,145,400
13/11/19 24.96 25.67 24.38 25.49 358,600
12/11/19 24.00 25.81 23.73 24.96 471,900
11/11/19 22.22 24.17 21.83 23.94 288,400
08/11/19 21.24 22.49 21.01 22.42 236,800
Quote Details
52wk Low:16.47
52wk High:43.25
Vol:1.14M
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:+10.21%
Add to Watch List