Axonics Modulation Technologies Inc. (AXNX) Stock Price

31.47 ▲ +1.20 (+3.96%)
Open: 30.74 Vol: 186.7K Day's range: 30.02 - 32.30 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▼ 31.89▼ 31.95▼ 31.01▲ 27.19▲
MA10 31.82▼ 31.89▼ 31.21▲ 30.82▲ 24.44▲
MA20 31.87▼ 31.09▲ 30.94▲ 27.26▲ N/A    
MA50 31.81▼ 31.18▲ 30.98▲ 23.96▲ N/A    
MA100 31.17▲ 31.05▲ 29.38▲ N/A     N/A    
MA200 31.25▲ 28.62▲ 24.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.076▲ 0.155▲ N/A     N/A    
RSI 37.810▼ 52.720▲ 54.685▲ N/A     N/A    
STOCH 7.206▼ 68.754     85.292▲ 63.099     N/A    
WILL %R -100.000▼ -36.009     -31.559     -14.773▲ -8.704▲
CCI -155.202▼ 4.297     61.773     62.799     185.338▲
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Above MA(7) Set Alert
Axonics Modulation Technologies Inc. News
AXNX historical stock data
date open high low close volume
24/05/19 30.74 32.30 30.02 31.47 186,697
23/05/19 30.21 30.27 29.67 30.27 153,753
22/05/19 31.445 32.05 30.745 31.08 144,371
21/05/19 31.16 32.275 30.31 31.28 96,247
20/05/19 30.26 31.52 30.26 30.97 77,592
17/05/19 29.595 30.41 29.56 30.21 107,492
16/05/19 31.55 32.12 29.94 30.115 176,703
15/05/19 30.43 31.95 30.43 31.62 275,853
14/05/19 29.88 32.90 29.525 31.44 389,775
13/05/19 29.03 30.05 28.90 29.70 226,355
Quote Details
52wk Low:16.47
52wk High:32.90
Vol:186.7K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+51.30%
Add to Watch List