Axonics Modulation Technologies, Inc (AXNX) Stock Price

55.40 ▲ +0.50 (+0.91%)
Open: 54.73 Vol: 406.12K Day's range: 54.43 - 57.40 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.23▲ 55.14▲ 55.15▲ 56.56▼ 57.11▼
MA10 55.21▲ 55.14▲ 55.10▲ 57.92▼ 58.22▼
MA20 55.12▲ 55.09▲ 55.46▼ 57.76▼ 54.32▲
MA50 55.13▲ 56.42▼ 57.49▼ 57.40▼ 57.96▼
MA100 55.11▲ 57.69▼ 58.09▼ 54.17▲ 58.69▼
MA200 55.41▼ 58.07▼ 57.96▼ 56.57▼ 53.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.131▲ 0.131▲ -0.489▼ 0.365▲
RSI 62.737▲ 49.013▼ 39.120▼ 43.209▼ 48.403▼
STOCH 67.908     55.815     68.142     26.583     46.807    
WILL %R 0.000▲ 0.000▲ -30.233     -84.073▼ -53.082    
CCI 141.177▲ 210.195▲ 143.619▲ -114.121▼ -9.856    
Latest Filters Detected On AXNX
MACD $AXNX MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AXNX Price Breaks 10 Days Low Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
25/09/23 54.73 57.40 54.43 55.40 406,116
22/09/23 55.49 56.10 54.18 54.90 430,913
21/09/23 58.20 58.48 55.41 55.42 476,372
20/09/23 58.78 59.60 58.37 58.75 547,422
19/09/23 58.63 59.01 57.73 58.32 621,100
18/09/23 58.85 59.88 58.285 58.51 401,010
15/09/23 58.97 60.025 57.72 59.14 832,415
14/09/23 60.64 60.925 58.83 58.97 571,006
13/09/23 59.19 61.1815 58.9962 60.40 506,921
12/09/23 61.18 61.84 58.85 59.38 748,208
Quote Details
52wk Low:47.61
52wk High:77.193
Vol:406.12K
Avg Vol(3m):13.4M
1Y Chng:-20.47%
1M Chng:-9.09%
Add to Watch List