Axonics Modulation Technologies Inc. (AXNX) Stock Price

23.03 ▼ -0.21 (-0.90%)
Open: 23.28 Vol: 43.79K Day's range: 22.75 - 23.28 Mar 25, 13:35 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.92▲ 23.03▲ 23.29▼ 22.25▲
MA10 22.95▲ 23.02▲ 23.06▼ 22.50▲ N/A    
MA20 23.05▼ 23.25▼ 23.51▼ 21.74▲ N/A    
MA50 23.31▼ 22.88▲ 22.65▲ N/A     N/A    
MA100 22.77▲ 21.98▲ 21.84▲ N/A     N/A    
MA200 21.87▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.066▼ N/A     N/A     N/A    
RSI 47.849▼ 49.121▼ N/A     N/A     N/A    
STOCH 38.961     29.934     29.228     67.963     N/A    
WILL %R -40.426     -63.810     -77.515▼ -36.965     N/A    
CCI 35.992     -3.687     -57.231     68.652     N/A    
Latest Filters Detected On AXNX
CDL $AXNX Doji Candlestick Pattern Detected Set Alert
CDL $AXNX Harami Candlestick Pattern Detected Set Alert
Axonics Modulation Technologies Inc. News
AXNX historical stock data
date open high low close volume
25/03/19 23.28 23.28 22.75 23.03 43,787
22/03/19 24.10 24.4604 22.61 23.24 86,026
21/03/19 23.64 24.93 23.52 24.35 110,807
20/03/19 22.24 23.9379 21.875 23.54 105,432
19/03/19 21.95 22.95 21.515 22.28 89,844
18/03/19 22.90 23.17 21.71 21.84 57,802
15/03/19 21.59 23.885 21.31 22.60 188,237
14/03/19 22.04 22.57 21.31 21.50 43,653
13/03/19 20.72 22.09 20.65 22.00 55,990
12/03/19 21.49 21.615 20.12 20.62 79,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.47
52wk High:24.93
Vol:43.79K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 655.37M