Axonics Modulation Technologies, Inc (AXNX) Stock Price

31.50 +0.00 (+0.00%)
Open: 31.50 Vol: 605.2K Day's range: 31.16 - 31.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▲ 31.39▲ 31.42▲ 30.95▲ 28.79▲
MA10 31.48▲ 31.42▲ 31.41▲ 30.10▲ 26.83▲
MA20 31.40▲ 31.36▲ 31.01▲ 28.57▲ 26.41▲
MA50 31.42▲ 30.97▲ 31.18▲ 26.05▲ N/A    
MA100 31.32▲ 30.89▲ 29.10▲ 26.40▲ N/A    
MA200 30.97▲ 28.92▲ 27.48▲ 29.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.020▼ 0.020▲ 0.258▲ N/A    
RSI 60.019▲ 58.504▲ 59.064▲ 65.451▲ N/A    
STOCH 64.737     37.616     55.171     64.720     69.851    
WILL %R -20.000▲ -51.111     -27.711     -30.777     -16.323▲
CCI 108.961▲ 27.051     72.327     71.846     162.728▲
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
MA $AXNX Price Crossed Below MA(13) Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
17/01/20 31.50 31.85 31.16 31.50 605,200
16/01/20 30.80 31.63 30.58 31.50 890,700
15/01/20 31.00 31.02 29.85 30.44 466,800
14/01/20 30.30 31.71 30.23 30.92 882,800
13/01/20 31.98 32.75 29.01 30.39 1,751,200
10/01/20 31.61 32.5611 31.61 32.38 971,856
09/01/20 31.01 33.9365 30.51 32.555 4,373,253
08/01/20 27.31 27.59 26.59 26.94 601,000
07/01/20 27.32 27.32 26.16 26.95 369,660
06/01/20 27.00 27.56 26.42 27.46 390,100
Quote Details
52wk Low:16.47
52wk High:43.25
Vol:605.2K
Avg Vol(3m):13.1M
1Y Chng:+0.00%
1M Chng:+25.70%
Add to Watch List