Axonics Modulation Technologies Inc. (AXNX) Stock Price

38.64 ▲ +0.225 (+0.59%)
Open: 38.13 Vol: 145.17K Day's range: 37.93 - 39.20 Jul 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.65▼ 38.74▼ 38.56▲ 39.21▼ 39.63▼
MA10 38.79▼ 38.50▲ 38.37▲ 39.70▼ 35.87▲
MA20 38.61▲ 38.32▲ 38.23▲ 39.23▼ 29.23▲
MA50 38.37▲ 38.78▼ 39.31▼ 34.80▲ N/A    
MA100 38.13▲ 39.42▼ 39.65▼ 28.21▲ N/A    
MA200 39.08▼ 39.30▼ 37.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.097▲ 0.125▲ N/A     N/A    
RSI 51.235▲ 52.112▲ 48.762▼ N/A     N/A    
STOCH 31.257     53.881     45.348     40.001     87.159▲
WILL %R -45.902     -44.094     -41.791     -60.499     -18.315▲
CCI -31.772     28.497     47.454     -126.681▼ 77.750    
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Below MA(7) Set Alert
Axonics Modulation Technologies Inc. News
AXNX historical stock data
date open high low close volume
18/07/19 38.13 39.20 37.93 38.64 145,172
17/07/19 38.92 38.92 37.86 38.415 114,685
16/07/19 40.265 40.265 35.63 38.585 324,974
15/07/19 40.745 41.27 39.96 40.26 210,219
12/07/19 39.955 40.48 39.92 40.15 242,981
11/07/19 40.11 40.21 39.43 40.15 205,605
10/07/19 40.01 40.82 39.11 40.03 315,759
09/07/19 40.235 40.27 39.89 40.05 411,992
08/07/19 41.12 41.12 39.57 40.01 229,298
05/07/19 42.175 42.175 40.24 40.73 103,765
Quote Details
52wk Low:16.47
52wk High:43.25
Vol:145.17K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+23.85%
Add to Watch List