Axonics Modulation Technologies, Inc (AXNX) Stock Price

67.60 ▼ -0.12 (-0.18%)
Open: 67.75 Vol: 907.03K Day's range: 67.52 - 67.775 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.60▲ 67.63▼ 67.64▼ 67.70▼ 68.10▼
MA10 67.61▲ 67.65▼ 67.68▼ 68.19▼ 67.99▼
MA20 67.62▲ 67.68▼ 67.68▼ 68.37▼ 65.36▲
MA50 67.65▼ 67.70▼ 67.77▼ 68.07▼ 58.64▲
MA100 67.67▼ 67.89▼ 68.37▼ 64.95▲ 60.53▲
MA200 67.69▼ 68.38▼ 68.15▼ 60.09▲ 57.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.008▲ -0.170▼ -0.110▼
RSI 50.243▲ 40.973▼ 34.699▼ 43.026▼ 59.354▲
STOCH 34.211     24.489     37.685     7.319▼ 53.320    
WILL %R -15.385▲ -47.619     -48.837     -96.279▼ -69.231    
CCI 6.883     -178.358▼ -213.017▼ -80.713     -74.768    
Latest Filters Detected On AXNX
CDL $AXNX Engulfing Candlestick Pattern Detected Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
12/04/24 67.75 67.775 67.52 67.60 907,025
11/04/24 67.69 67.75 67.66 67.72 448,442
10/04/24 67.67 67.815 67.61 67.70 1,266,193
09/04/24 67.75 67.90 67.71 67.75 671,206
08/04/24 67.71 67.99 67.71 67.72 543,015
05/04/24 67.90 68.19 67.75 67.85 1,537,908
04/04/24 67.58 67.96 67.58 67.74 2,921,015
03/04/24 69.01 69.67 69.01 69.65 1,536,589
02/04/24 69.10 69.25 68.85 68.92 1,713,719
01/04/24 69.00 69.33 68.92 69.21 493,988
Quote Details
52wk Low:47.61
52wk High:69.67
Vol:907.03K
Avg Vol(3m):15.2M
1Y Chng:+15.26%
1M Chng:-0.19%
Add to Watch List