| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.47▲ | 68.49▲ | 68.50▲ | 68.16▲ | 67.75▲ |
| MA10 | 68.47▲ | 68.48▲ | 68.40▲ | 68.04▲ | 67.49▲ |
| MA20 | 68.49▲ | 68.39▲ | 68.26▲ | 67.78▲ | 67.57▲ |
| MA50 | 68.47▲ | 68.19▲ | 68.06▲ | 67.50▲ | 63.05▲ |
| MA100 | 68.35▲ | 68.06▲ | 67.91▲ | 67.59▲ | 61.45▲ |
| MA200 | 68.19▲ | 67.88▲ | 67.68▲ | 64.16▲ | 59.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.020▲ | 0.050▲ | -0.269▼ |
| RSI | 58.961▲ | 69.123▲ | 67.871▲ | 67.515▲ | 61.973▲ |
| STOCH | 54.016 | 78.217 | 90.797▲ | 70.675 | 74.586 |
| WILL %R | -31.579 | -10.811▲ | -6.897▲ | -5.426▲ | -3.125▲ |
| CCI | 137.413▲ | 64.718 | 84.688 | 211.701▲ | 206.279▲ |
| ▲ BREAK | $AXNX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AXNX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AXNX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXNX Price Breaks 10 Days High | Set Alert |
| CDL | $AXNX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AXNX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 22, 2024 08:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Robotics stocks are a good investment as the industry is rapidly ...
|
|
Monday, July 22, 2024 08:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Robotics stocks are a good investment as the industry is rapidly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 68.50 | 68.56 | 68.2486 | 68.49 | 499,321 |
| 25/07/24 | 68.00 | 68.3501 | 67.90 | 68.19 | 340,284 |
| 24/07/24 | 68.13 | 68.17 | 67.975 | 68.01 | 389,660 |
| 23/07/24 | 67.85 | 68.17 | 67.78 | 68.14 | 370,549 |
| 22/07/24 | 67.80 | 68.04 | 67.73 | 67.97 | 441,341 |
| 19/07/24 | 68.17 | 68.28 | 67.60 | 67.72 | 494,860 |
| 18/07/24 | 68.00 | 68.08 | 67.81 | 68.01 | 284,322 |
| 17/07/24 | 67.91 | 68.1938 | 67.91 | 68.00 | 230,503 |
| 16/07/24 | 68.00 | 68.00 | 67.78 | 67.97 | 338,737 |
| 15/07/24 | 67.93 | 68.00 | 67.8148 | 67.85 | 192,963 |
|
|
||||
|
|
||||
|
|