Axonics Modulation Technologies, Inc (AXNX) Stock Price

56.04 ▲ +0.74 (+1.34%)
Open: 56.46 Vol: 636.55K Day's range: 55.03 - 57.06 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.06▼ 56.02▼ 56.12▼ 57.32▼ 56.22▼
MA10 56.13▼ 56.11▼ 55.74▲ 55.94▲ 57.89▼
MA20 55.99▼ 55.75▲ 56.21▼ 56.51▼ 60.74▼
MA50 56.10▼ 57.20▼ 57.20▼ 58.64▼ 62.09▼
MA100 55.76▲ 56.89▼ 55.68▲ 61.08▼ 61.58▼
MA200 56.24▼ 55.76▲ 56.87▼ 64.00▼ 50.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.133▲ 0.031▲ 0.257▲ -0.685▼
RSI 46.907▼ 47.407▼ 45.719▼ 47.429▼ 43.681▼
STOCH 50.726     47.422     56.338     65.735     23.811    
WILL %R -70.313     -49.327     -48.302     -52.724     -72.306    
CCI -51.623     27.585     27.394     16.557     -54.993    
Latest Filters Detected On AXNX
MA $AXNX Price Crossed Above MA(13) Set Alert
GAP $AXNX Open Gap Up %2 Set Alert
Axonics Modulation Technologies, Inc News
AXNX historical stock data
date open high low close volume
24/03/23 56.46 57.06 55.03 56.04 636,551
23/03/23 56.01 57.26 54.59 55.30 622,728
22/03/23 60.64 60.64 55.45 55.49 977,064
21/03/23 59.43 61.015 59.0135 60.57 497,468
20/03/23 58.07 61.17 57.43 59.21 804,083
17/03/23 55.96 58.12 55.21 57.70 1,109,846
16/03/23 53.01 56.38 52.50 55.90 643,545
15/03/23 51.87 53.99 51.72 53.45 415,556
14/03/23 53.72 53.72 52.27 52.97 387,394
13/03/23 52.17 54.79 51.44 52.80 449,105
Quote Details
52wk Low:38.42
52wk High:79.915
Vol:636.55K
Avg Vol(3m):13M
1Y Chng:-10.92%
1M Chng:-0.60%
Add to Watch List