AvidXchange Holdings Inc (AVDX) Stock Price

7.59 ▼ -0.11 (-1.43%)
Open: 7.63 Vol: 1.25M Day's range: 7.56 - 7.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.59▼ 7.60▼ 7.66▼ 8.67▼
MA10 7.59▼ 7.61▼ 7.62▼ 7.67▼ 9.74▼
MA20 7.59▼ 7.64▼ 7.73▼ 8.44▼ 9.47▼
MA50 7.61▼ 7.68▼ 7.64▼ 9.81▼ 8.55▼
MA100 7.63▼ 7.65▼ 8.18▼ 9.36▼ N/A    
MA200 7.73▼ 8.26▼ 9.13▼ 8.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.017▼ -0.018▼ -0.293▼
RSI 46.244▼ 41.676▼ 44.502▼ 32.532▼ 38.829▼
STOCH 29.167     29.209     15.289▼ 29.619     25.308    
WILL %R -66.667     -83.333▼ -91.781▼ -85.895▼ -92.725▼
CCI -127.443▼ -86.670     -89.383     -55.524     -151.603▼
Latest Filters Detected On AVDX
MA $AVDX MA(20) Crossed Below MA(200) Set Alert
MA $AVDX Price Crossed Below MA(7) Set Alert
CDL $AVDX Doji Candlestick Pattern Detected Set Alert
AvidXchange Holdings Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVDX historical stock data
date open high low close volume
24/03/23 7.63 7.72 7.56 7.59 1,250,622
23/03/23 7.84 7.9268 7.56 7.70 1,403,222
22/03/23 7.83 8.04 7.715 7.78 2,194,117
21/03/23 7.53 7.975 7.53 7.83 2,973,096
20/03/23 7.54 7.625 7.27 7.39 4,991,315
17/03/23 7.65 7.68 7.46 7.54 2,191,959
16/03/23 7.58 7.78 7.255 7.72 3,908,840
15/03/23 7.57 7.865 7.57 7.67 1,983,269
14/03/23 8.07 8.15 7.59 7.76 1,607,701
13/03/23 8.04 8.08 7.525 7.72 5,375,378
Quote Details
52wk Low:5.865
52wk High:11.86
Vol:1.25M
Avg Vol(3m):32.7M
1Y Chng:-7.44%
1M Chng:-29.26%
Add to Watch List