| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.46▲ | 9.49▼ | 9.25▲ | 9.75▼ |
| MA10 | 9.47▲ | 9.51▼ | 9.49▼ | 9.29▲ | 10.19▼ |
| MA20 | 9.46▲ | 9.51▼ | 9.36▲ | 9.68▼ | 10.35▼ |
| MA50 | 9.50▼ | 9.28▲ | 9.21▲ | 10.32▼ | 9.53▼ |
| MA100 | 9.52▼ | 9.23▲ | 9.47▲ | 10.28▼ | 10.03▼ |
| MA200 | 9.38▲ | 9.51▼ | 9.81▼ | 9.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | 0.006▲ | 0.009▲ | -0.198▼ |
| RSI | 48.651▼ | 53.518▲ | 59.485▲ | 43.484▼ | 46.621▼ |
| STOCH | 76.347 | 12.263▼ | 38.826 | 33.206 | 14.036▼ |
| WILL %R | -57.143 | -79.710▼ | -42.969 | -52.917 | -85.267▼ |
| CCI | 79.050 | -40.545 | 21.277 | 23.879 | -118.336▼ |
| ▲ MACD | $AVDX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 9.52 | 9.75 | 9.425 | 9.48 | 2,205,600 |
| 28/09/23 | 9.22 | 9.56 | 9.10 | 9.43 | 1,625,873 |
| 27/09/23 | 9.02 | 9.28 | 9.00 | 9.22 | 2,038,700 |
| 26/09/23 | 9.12 | 9.335 | 8.935 | 8.96 | 1,084,400 |
| 25/09/23 | 9.06 | 9.25 | 8.96 | 9.15 | 755,554 |
| 22/09/23 | 9.19 | 9.58 | 9.05 | 9.12 | 1,632,462 |
| 21/09/23 | 9.14 | 9.22 | 8.915 | 9.16 | 1,996,300 |
| 20/09/23 | 9.45 | 9.635 | 9.25 | 9.28 | 1,689,000 |
| 19/09/23 | 9.62 | 9.69 | 9.39 | 9.40 | 1,676,400 |
| 18/09/23 | 9.71 | 9.81 | 9.58 | 9.66 | 1,251,100 |
|
|
||||
|
|
||||
|
|