| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.84▲ | 9.84▲ | 9.84▼ | 9.80▲ |
| MA10 | 9.83▲ | 9.84▲ | 9.84▲ | 9.83▲ | 9.78▲ |
| MA20 | 9.83▲ | 9.84▲ | 9.84▼ | 9.80▲ | 8.83▲ |
| MA50 | 9.84▲ | 9.84▼ | 9.84▲ | 9.62▲ | 9.14▲ |
| MA100 | 9.84▲ | 9.84▲ | 9.82▲ | 8.83▲ | 10.11▼ |
| MA200 | 9.84▼ | 9.81▲ | 9.80▲ | 9.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.021▼ | 0.160▲ |
| RSI | 57.541▲ | 51.007▲ | 51.704▲ | 67.460▲ | 56.210▲ |
| STOCH | 50.000 | 33.333 | 36.111 | 85.470▲ | 96.255▲ |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -25.000▲ | -0.719▲ |
| CCI | 103.704▲ | -12.121 | -54.167 | 55.092 | 56.201 |
|
Thursday, June 12, 2025 03:15 PM
Todd Alan Cunningham, the See Remarks of $AVDX, sold 62,585 shares of the company on 06-10-2025 for an estimated $612,738. We received data on the trade from a recent ...
|
|
Thursday, June 05, 2025 03:00 PM
In the latest trading session, AvidXchange Holdings, Inc. (AVDX) closed at $9.78, marking no change from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.53% ...
|
|
Saturday, May 10, 2025 05:00 PM
AvidXchange (NASDAQ:AVDX – Free Report) had its price objective upped by Wells Fargo & Company from $8.00 to $10.00 in a research report released on Thursday morning,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.84 | 9.85 | 9.825 | 9.83 | 3,375,084 |
| 10/07/25 | 9.85 | 9.85 | 9.84 | 9.84 | 1,754,565 |
| 09/07/25 | 9.85 | 9.85 | 9.84 | 9.845 | 665,554 |
| 08/07/25 | 9.84 | 9.85 | 9.8301 | 9.84 | 1,128,685 |
| 07/07/25 | 9.85 | 9.85 | 9.84 | 9.84 | 1,717,100 |
| 03/07/25 | 9.84 | 9.85 | 9.82 | 9.85 | 1,886,137 |
| 02/07/25 | 9.83 | 9.83 | 9.82 | 9.82 | 1,515,762 |
| 01/07/25 | 9.80 | 9.83 | 9.79 | 9.82 | 3,543,109 |
| 30/06/25 | 9.80 | 9.81 | 9.79 | 9.79 | 1,373,941 |
| 27/06/25 | 9.80 | 9.80 | 9.785 | 9.79 | 3,029,685 |
|
|
||||
|
|
||||
|
|