AvidXchange Holdings Inc (AVDX) Stock Price

12.41 ▲ +0.15 (+1.22%)
Open: 12.30 Vol: 1.06M Day's range: 12.18 - 12.48 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.39▲ 12.41▼ 12.47▼ 12.02▲
MA10 12.40▼ 12.41▼ 12.36▲ 12.37▲ 11.43▲
MA20 12.38▲ 12.38▲ 12.46▼ 12.08▲ 11.82▲
MA50 12.41▼ 12.49▼ 12.41▼ 11.39▲ 11.04▲
MA100 12.37▲ 12.39▼ 12.30▲ 11.87▲ 10.14▲
MA200 12.45▼ 12.27▲ 11.69▲ 11.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.010▼ 0.005▲ 0.057▲
RSI 49.251▼ 46.435▼ 47.040▼ 62.691▲ 58.768▲
STOCH 44.686     59.788     60.186     68.996     68.715    
WILL %R -37.500     -29.630     -60.417     -39.264     -13.278▲
CCI 20.612     30.677     -13.693     25.321     120.520▲
Latest Filters Detected On AVDX
MA $AVDX Price Crossed Above MA(13) Set Alert
MA $AVDX Price Crossed Above MA(7) Set Alert
CDL $AVDX Harami Candlestick Pattern Detected Set Alert
AvidXchange Holdings Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVDX historical stock data
date open high low close volume
19/07/24 12.30 12.48 12.18 12.41 1,062,709
18/07/24 12.63 12.69 12.24 12.26 929,128
17/07/24 12.50 12.705 12.46 12.61 1,735,586
16/07/24 12.50 12.73 12.47 12.64 2,501,376
15/07/24 12.32 12.49 12.24 12.42 1,908,378
12/07/24 12.35 12.50 12.27 12.31 1,632,481
11/07/24 12.28 12.28 12.10 12.21 1,335,842
10/07/24 12.42 12.42 12.01 12.08 1,405,870
09/07/24 12.35 12.43 12.22 12.42 1,777,698
08/07/24 12.32 12.465 12.25 12.35 1,777,684
Quote Details
52wk Low:6.88
52wk High:13.56
Vol:1.06M
Avg Vol(3m):34.8M
1Y Chng:+18.87%
1M Chng:+15.66%
Add to Watch List