AvidXchange Holdings Inc (AVDX) Stock Price

11.65 ▼ -0.47 (-3.88%)
Open: 11.85 Vol: 1.01M Day's range: 11.515 - 11.90 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▲ 11.60▲ 11.65▼ 12.08▼ 12.49▼
MA10 11.58▲ 11.67▼ 11.82▼ 12.20▼ 12.52▼
MA20 11.57▲ 11.84▼ 11.84▼ 12.55▼ 11.97▼
MA50 11.65▼ 11.97▼ 12.18▼ 12.40▼ 10.71▲
MA100 11.79▼ 12.19▼ 12.47▼ 11.79▼ 9.61▲
MA200 11.84▼ 12.51▼ 12.63▼ 10.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.019▼ -0.020▼ -0.127▼ -0.042▼
RSI 59.311▲ 37.106▼ 33.815▼ 37.521▼ 50.734▲
STOCH 84.423▲ 11.286▼ 8.605▼ 21.886     60.784    
WILL %R 0.000▲ -77.686▼ -78.740▼ -93.182▼ -59.409    
CCI 169.484▲ -77.220     -96.092     -139.352▼ -18.610    
Latest Filters Detected On AVDX
GAP $AVDX Open Gap Down %2 Set Alert
BREAK $AVDX Price Breaks 30 Days Low Set Alert
BREAK $AVDX Price Breaks 20 Days Low Set Alert
BREAK $AVDX Price Breaks 10 Days Low Set Alert
AvidXchange Holdings Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 11:32 AM
Following the sale of shares at $12.43 each, the insider now holds 384,588 shares. Before that, Wilhite Joel had sold 136,158 shares from its account. In a trade valued at $1,672,020, the insider ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
AVDX historical stock data
date open high low close volume
12/04/24 11.85 11.90 11.515 11.65 1,013,691
11/04/24 11.87 12.16 11.745 12.12 1,126,736
10/04/24 11.95 12.04 11.73 11.81 919,733
09/04/24 12.42 12.50 12.2515 12.31 1,006,578
08/04/24 12.41 12.545 12.385 12.50 420,731
05/04/24 12.19 12.56 12.19 12.33 1,071,319
04/04/24 12.45 12.595 12.16 12.21 1,148,717
03/04/24 12.18 12.37 12.18 12.28 745,803
02/04/24 12.24 12.39 11.91 12.32 1,161,317
01/04/24 13.27 13.27 12.475 12.48 1,812,808
Quote Details
52wk Low:6.88
52wk High:13.56
Vol:1.01M
Avg Vol(3m):29.3M
1Y Chng:+62.26%
1M Chng:-11.20%
Add to Watch List