| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.49▲ | 11.45▲ | 11.41▲ | 10.92▲ |
| MA10 | 11.48▲ | 11.45▲ | 11.38▲ | 11.29▲ | 9.54▲ |
| MA20 | 11.48▲ | 11.39▲ | 11.38▲ | 10.84▲ | 8.97▲ |
| MA50 | 11.45▲ | 11.37▲ | 11.36▲ | 9.24▲ | 10.67▲ |
| MA100 | 11.39▲ | 11.33▲ | 11.01▲ | 9.10▲ | 10.22▲ |
| MA200 | 11.39▲ | 10.98▲ | 9.97▲ | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.012▲ | -0.014▼ | 0.486▲ |
| RSI | 57.937▲ | 62.951▲ | 60.516▲ | 76.775▲ | 63.564▲ |
| STOCH | 80.925▲ | 87.228▲ | 70.375 | 83.107▲ | 91.271▲ |
| WILL %R | -23.077▲ | -11.538▲ | -10.909▲ | -9.198▲ | -2.983▲ |
| CCI | 79.128 | 82.218 | 114.170▲ | 69.246 | 131.109▲ |
| MA | $AVDX Price Crossed Above MA(7) | Set Alert |
|
Monday, December 02, 2024 09:52 PM
AvidXchange (NASDAQ:AVDX – Free Report) had its price objective hoisted by The Goldman Sachs Group from $9.00 to $10.00 in a report published on Monday morning,Benzinga reports. They currently have a ...
|
|
Monday, December 02, 2024 09:52 PM
AvidXchange (NASDAQ:AVDX – Free Report) had its price objective hoisted by The Goldman Sachs Group from $9.00 to $10.00 in a report published on Monday morning,Benzinga reports. They currently have a ...
|
|
Monday, December 02, 2024 09:12 AM
Goldman Sachs analyst Will Nance raised the firm’s price target on AvidXchange (AVDX) to $10 from $9 and keeps a Sell rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 11.315 | 11.525 | 11.285 | 11.495 | 840,061 |
| 03/12/24 | 11.23 | 11.39 | 11.23 | 11.31 | 1,464,020 |
| 02/12/24 | 11.55 | 11.55 | 11.32 | 11.37 | 1,322,183 |
| 29/11/24 | 11.41 | 11.46 | 11.25 | 11.44 | 680,229 |
| 27/11/24 | 11.49 | 11.555 | 11.28 | 11.44 | 1,053,426 |
| 26/11/24 | 11.49 | 11.60 | 11.36 | 11.46 | 1,450,787 |
| 25/11/24 | 11.26 | 11.62 | 11.24 | 11.59 | 2,585,598 |
| 22/11/24 | 10.88 | 11.19 | 10.88 | 11.17 | 2,329,404 |
| 21/11/24 | 10.75 | 10.96 | 10.75 | 10.87 | 1,713,611 |
| 20/11/24 | 10.64 | 10.765 | 10.46 | 10.71 | 1,355,660 |
|
|
||||
|
|
||||
|
|