| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.11▲ | 6.12▲ | 6.55▼ | 7.34▼ |
| MA10 | 6.07▲ | 6.13▲ | 6.16▼ | 6.65▼ | 7.80▼ |
| MA20 | 6.08▲ | 6.17▼ | 6.35▼ | 7.31▼ | 8.16▼ |
| MA50 | 6.11▲ | 6.46▼ | 6.57▼ | 7.81▼ | N/A |
| MA100 | 6.13▲ | 6.61▼ | 6.80▼ | 8.42▼ | N/A |
| MA200 | 6.31▼ | 6.89▼ | 7.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | -0.015▼ | -0.089▼ | 0.679▲ |
| RSI | 57.654▲ | 43.328▼ | 40.930▼ | 33.956▼ | 32.319▼ |
| STOCH | 85.185▲ | 59.675 | 47.319 | 25.296 | 43.192 |
| WILL %R | 0.000▲ | -42.553 | -67.470 | -85.564▼ | -93.468▼ |
| CCI | 174.580▲ | -1.097 | -59.780 | -203.501▼ | -161.501▼ |
| ▼ BREAK | $AVDX Price Breaks 60 Days Low | Set Alert |
|
Wednesday, June 29, 2022 06:40 AM
AvidXchange Holdings Inc. (NASDAQ:AVDX) traded at $6.64 at close of the session on Tuesday, 06/28/22, made a downward move of -2.21% on its previous day’s price. Looking at the stock we see that its ...
|
|
Friday, June 24, 2022 05:41 AM
AvidXchange Holdings Inc. (NASDAQ:AVDX) shares, rose in value on Thursday, 06/23/22, with the stock price up by 1.37% to the previous day’s close as strong demand from buyers drove the stock to $6.67.
|
|
Friday, June 24, 2022 05:41 AM
AvidXchange Holdings Inc. (NASDAQ:AVDX) shares, rose in value on Thursday, 06/23/22, with the stock price up by 1.37% to the previous day’s close as strong demand from buyers drove the stock to $6.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 6.14 | 6.21 | 5.865 | 6.14 | 1,436,654 |
| 29/06/22 | 6.59 | 6.59 | 6.18 | 6.31 | 1,529,572 |
| 28/06/22 | 6.82 | 7.03 | 6.585 | 6.64 | 1,233,583 |
| 27/06/22 | 6.91 | 6.97 | 6.335 | 6.79 | 2,389,976 |
| 24/06/22 | 6.73 | 7.16 | 6.44 | 6.87 | 18,470,945 |
| 23/06/22 | 6.59 | 6.845 | 6.4325 | 6.67 | 4,596,760 |
| 22/06/22 | 6.68 | 6.97 | 6.50 | 6.58 | 5,611,035 |
| 21/06/22 | 7.11 | 7.49 | 6.86 | 6.87 | 3,074,421 |
| 17/06/22 | 6.60 | 7.125 | 6.60 | 6.99 | 4,231,833 |
| 16/06/22 | 6.79 | 6.97 | 6.47 | 6.60 | 3,235,905 |
|
|
||||
|
|
||||
|
|