| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.72▼ | 9.73▼ | 9.73▼ | 9.07▲ |
| MA10 | 9.72▼ | 9.73▼ | 9.73▼ | 9.73▼ | 8.54▲ |
| MA20 | 9.73▼ | 9.73▼ | 9.72▼ | 9.00▲ | 8.93▲ |
| MA50 | 9.73▼ | 9.73▼ | 9.73▼ | 8.41▲ | 9.43▲ |
| MA100 | 9.73▼ | 9.73▼ | 9.40▲ | 9.01▲ | 10.20▼ |
| MA200 | 9.73▼ | 9.32▲ | 8.60▲ | 9.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | 0.056▲ | 0.188▲ |
| RSI | 33.241▼ | 38.504▼ | 48.285▼ | 73.110▲ | 55.411▲ |
| STOCH | 0.000▼ | 44.444 | 36.111 | 64.663 | 75.269 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -2.439▲ | -11.380▲ |
| CCI | -466.667▼ | -124.194▼ | -133.333▼ | 42.215 | 132.737▲ |
| CDL | $AVDX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 07:07 AM
CHARLOTTE, N.C., May 20, 2025 (GLOBE NEWSWIRE) -- AvidXchange Inc. (Nasdaq: AVDX) a leading provider in accounts payable (AP) automation software and payment solutions for mid-market businesses and ...
|
|
Thursday, May 15, 2025 05:00 PM
AvidXchange Holdings, Inc. provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in the United States. The company offers AP ...
|
|
Thursday, May 08, 2025 07:00 AM
AvidXchange Holdings (NASDAQ:AVDX) underwent analysis by 13 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 9.73 | 9.74 | 9.72 | 9.72 | 2,212,372 |
| 20/05/25 | 9.72 | 9.74 | 9.72 | 9.725 | 1,955,321 |
| 19/05/25 | 9.72 | 9.73 | 9.72 | 9.72 | 3,739,945 |
| 16/05/25 | 9.73 | 9.74 | 9.72 | 9.73 | 3,961,687 |
| 15/05/25 | 9.73 | 9.75 | 9.72 | 9.74 | 4,152,096 |
| 14/05/25 | 9.74 | 9.75 | 9.725 | 9.73 | 3,824,091 |
| 13/05/25 | 9.74 | 9.75 | 9.72 | 9.72 | 4,720,626 |
| 12/05/25 | 9.74 | 9.76 | 9.72 | 9.72 | 19,991,618 |
| 09/05/25 | 9.72 | 9.73 | 9.71 | 9.73 | 10,784,804 |
| 08/05/25 | 9.73 | 9.73 | 9.71 | 9.72 | 14,854,270 |
|
|
||||
|
|
||||
|
|