AvidXchange Holdings Inc (AVDX) Stock Price

9.72 ▼ -0.005 (-0.05%)
Open: 9.73 Vol: 2.21M Day's range: 9.72 - 9.74 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.72▼ 9.73▼ 9.73▼ 9.07▲
MA10 9.72▼ 9.73▼ 9.73▼ 9.73▼ 8.54▲
MA20 9.73▼ 9.73▼ 9.72▼ 9.00▲ 8.93▲
MA50 9.73▼ 9.73▼ 9.73▼ 8.41▲ 9.43▲
MA100 9.73▼ 9.73▼ 9.40▲ 9.01▲ 10.20▼
MA200 9.73▼ 9.32▲ 8.60▲ 9.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ 0.056▲ 0.188▲
RSI 33.241▼ 38.504▼ 48.285▼ 73.110▲ 55.411▲
STOCH 0.000▼ 44.444     36.111     64.663     75.269    
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.439▲ -11.380▲
CCI -466.667▼ -124.194▼ -133.333▼ 42.215     132.737▲
Latest Filters Detected On AVDX
CDL $AVDX Doji Candlestick Pattern Detected Set Alert
AvidXchange Holdings Inc News
Tuesday, May 20, 2025 07:07 AM
CHARLOTTE, N.C., May 20, 2025 (GLOBE NEWSWIRE) -- AvidXchange Inc. (Nasdaq: AVDX) a leading provider in accounts payable (AP) automation software and payment solutions for mid-market businesses and ...
Thursday, May 15, 2025 05:00 PM
AvidXchange Holdings, Inc. provides accounts payable (AP) automation software and payment solutions for middle market businesses and their suppliers in the United States. The company offers AP ...
Thursday, May 08, 2025 07:00 AM
AvidXchange Holdings (NASDAQ:AVDX) underwent analysis by 13 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments ...
AVDX historical stock data
date open high low close volume
21/05/25 9.73 9.74 9.72 9.72 2,212,372
20/05/25 9.72 9.74 9.72 9.725 1,955,321
19/05/25 9.72 9.73 9.72 9.72 3,739,945
16/05/25 9.73 9.74 9.72 9.73 3,961,687
15/05/25 9.73 9.75 9.72 9.74 4,152,096
14/05/25 9.74 9.75 9.725 9.73 3,824,091
13/05/25 9.74 9.75 9.72 9.72 4,720,626
12/05/25 9.74 9.76 9.72 9.72 19,991,618
09/05/25 9.72 9.73 9.71 9.73 10,784,804
08/05/25 9.73 9.73 9.71 9.72 14,854,270
Quote Details
52wk Low:6.605
52wk High:12.93
Vol:2.21M
Avg Vol(3m):78.3M
1Y Chng:-9.41%
1M Chng:+23.35%
Add to Watch List