AvidXchange Holdings Inc (AVDX) Stock Price

6.14 ▼ -0.17 (-2.69%)
Open: 6.14 Vol: 1.44M Day's range: 5.865 - 6.21 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.11▲ 6.12▲ 6.55▼ 7.34▼
MA10 6.07▲ 6.13▲ 6.16▼ 6.65▼ 7.80▼
MA20 6.08▲ 6.17▼ 6.35▼ 7.31▼ 8.16▼
MA50 6.11▲ 6.46▼ 6.57▼ 7.81▼ N/A    
MA100 6.13▲ 6.61▼ 6.80▼ 8.42▼ N/A    
MA200 6.31▼ 6.89▼ 7.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ -0.015▼ -0.089▼ 0.679▲
RSI 57.654▲ 43.328▼ 40.930▼ 33.956▼ 32.319▼
STOCH 85.185▲ 59.675     47.319     25.296     43.192    
WILL %R 0.000▲ -42.553     -67.470     -85.564▼ -93.468▼
CCI 174.580▲ -1.097     -59.780     -203.501▼ -161.501▼
Latest Filters Detected On AVDX
BREAK $AVDX Price Breaks 60 Days Low Set Alert
AvidXchange Holdings Inc News
Wednesday, June 29, 2022 06:40 AM
AvidXchange Holdings Inc. (NASDAQ:AVDX) traded at $6.64 at close of the session on Tuesday, 06/28/22, made a downward move of -2.21% on its previous day’s price. Looking at the stock we see that its ...
Friday, June 24, 2022 05:41 AM
AvidXchange Holdings Inc. (NASDAQ:AVDX) shares, rose in value on Thursday, 06/23/22, with the stock price up by 1.37% to the previous day’s close as strong demand from buyers drove the stock to $6.67.
Friday, June 24, 2022 05:41 AM
AvidXchange Holdings Inc. (NASDAQ:AVDX) shares, rose in value on Thursday, 06/23/22, with the stock price up by 1.37% to the previous day’s close as strong demand from buyers drove the stock to $6.67.
AVDX historical stock data
date open high low close volume
30/06/22 6.14 6.21 5.865 6.14 1,436,654
29/06/22 6.59 6.59 6.18 6.31 1,529,572
28/06/22 6.82 7.03 6.585 6.64 1,233,583
27/06/22 6.91 6.97 6.335 6.79 2,389,976
24/06/22 6.73 7.16 6.44 6.87 18,470,945
23/06/22 6.59 6.845 6.4325 6.67 4,596,760
22/06/22 6.68 6.97 6.50 6.58 5,611,035
21/06/22 7.11 7.49 6.86 6.87 3,074,421
17/06/22 6.60 7.125 6.60 6.99 4,231,833
16/06/22 6.79 6.97 6.47 6.60 3,235,905
Quote Details
52wk Low:5.865
52wk High:27.435
Vol:1.44M
Avg Vol(3m):44.9M
1Y Chng:+0.00%
1M Chng:-20.57%
Add to Watch List