| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.43▲ | 11.36▲ | 12.29▼ |
| MA10 | 11.42▲ | 11.44▲ | 11.46▼ | 11.72▼ | 12.43▼ |
| MA20 | 11.41▲ | 11.48▼ | 11.46▼ | 12.18▼ | 11.99▼ |
| MA50 | 11.44▲ | 11.46▼ | 11.53▼ | 12.39▼ | 10.78▲ |
| MA100 | 11.47▼ | 11.56▼ | 11.93▼ | 11.87▼ | 9.64▲ |
| MA200 | 11.48▼ | 12.00▼ | 12.41▼ | 10.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | 0.001▲ | -0.109▼ | -0.117▼ |
| RSI | 54.141▲ | 48.167▼ | 48.076▼ | 38.636▼ | 49.202▼ |
| STOCH | 67.838 | 29.005 | 21.194 | 19.122▼ | 49.510 |
| WILL %R | -30.435 | -66.667 | -69.620 | -74.434 | -65.785 |
| CCI | 165.962▲ | -55.006 | -71.319 | -70.847 | -74.291 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.455 | 11.605 | 11.365 | 11.445 | 872,928 |
| 18/04/24 | 11.37 | 11.72 | 11.31 | 11.52 | 1,117,829 |
| 17/04/24 | 11.40 | 11.505 | 11.295 | 11.36 | 891,501 |
| 16/04/24 | 11.13 | 11.545 | 11.10 | 11.33 | 1,672,150 |
| 15/04/24 | 11.14 | 11.49 | 11.05 | 11.14 | 2,243,554 |
| 12/04/24 | 11.91 | 11.91 | 11.515 | 11.64 | 1,030,192 |
| 11/04/24 | 11.87 | 12.16 | 11.745 | 12.12 | 1,126,736 |
| 10/04/24 | 11.95 | 12.04 | 11.73 | 11.81 | 919,733 |
| 09/04/24 | 12.42 | 12.50 | 12.2515 | 12.31 | 1,006,578 |
| 08/04/24 | 12.41 | 12.545 | 12.385 | 12.50 | 420,731 |
|
|
||||
|
|
||||
|
|