| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.46▼ | 12.54▼ | 12.61▼ | 12.30▲ |
| MA10 | 12.44▲ | 12.57▼ | 12.62▼ | 12.54▼ | 11.54▲ |
| MA20 | 12.44▲ | 12.65▼ | 12.65▼ | 12.37▲ | 11.79▲ |
| MA50 | 12.57▼ | 12.72▼ | 12.60▼ | 11.52▲ | 11.08▲ |
| MA100 | 12.64▼ | 12.61▼ | 12.48▼ | 11.85▲ | 10.18▲ |
| MA200 | 12.67▼ | 12.48▼ | 12.02▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.033▼ | -0.039▼ | -0.023▼ | 0.078▲ |
| RSI | 43.112▼ | 34.408▼ | 38.457▼ | 56.219▲ | 58.939▲ |
| STOCH | 54.113 | 8.505▼ | 23.725 | 61.733 | 78.142 |
| WILL %R | -54.545 | -89.011▼ | -89.130▼ | -54.348 | -19.157▲ |
| CCI | -28.221 | -114.873▼ | -162.689▼ | 40.444 | 113.760▲ |
|
Friday, July 26, 2024 03:00 PM
The most recent trading session ended with AvidXchange Holdings, Inc. (AVDX) standing at $12.43, reflecting a -1.97% shift from the previouse trading day's closing. The stock trailed the S&P 500, ...
|
|
Friday, July 26, 2024 10:56 AM
Goldman lowered the price target for the AvidXchange Holdings Inc (NASDAQ:AVDX) stock from “a Neutral” to “a Sell”. The rating was released on April 15, 2024, according to finviz. The research report ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 12.86 | 12.89 | 12.39 | 12.43 | 2,773,971 |
| 25/07/24 | 12.51 | 12.86 | 12.48 | 12.68 | 1,945,407 |
| 24/07/24 | 12.75 | 12.89 | 12.46 | 12.49 | 1,837,059 |
| 23/07/24 | 12.60 | 12.93 | 12.58 | 12.86 | 1,131,654 |
| 22/07/24 | 12.53 | 12.685 | 12.43 | 12.60 | 1,133,858 |
| 19/07/24 | 12.30 | 12.48 | 12.18 | 12.41 | 1,062,709 |
| 18/07/24 | 12.63 | 12.69 | 12.24 | 12.26 | 929,128 |
| 17/07/24 | 12.50 | 12.705 | 12.46 | 12.61 | 1,735,586 |
| 16/07/24 | 12.50 | 12.73 | 12.47 | 12.64 | 2,501,376 |
| 15/07/24 | 12.32 | 12.49 | 12.24 | 12.42 | 1,908,378 |
|
|
||||
|
|
||||
|
|