| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▲ | 15.96▲ | 16.03▲ | 15.96▲ | 13.88▲ |
| MA10 | 16.07▲ | 16.02▲ | 15.90▲ | 15.44▲ | 12.81▲ |
| MA20 | 15.98▲ | 15.86▲ | 15.93▲ | 13.93▲ | 13.99▲ |
| MA50 | 15.95▲ | 15.95▲ | 15.74▲ | 12.71▲ | 18.36▼ |
| MA100 | 15.84▲ | 15.65▲ | 14.53▲ | 14.06▲ | 17.16▼ |
| MA200 | 15.94▲ | 14.23▲ | 12.71▲ | 16.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.004▲ | 0.233▲ | 0.558▲ |
| RSI | 64.284▲ | 58.541▲ | 58.631▲ | 71.363▲ | 54.329▲ |
| STOCH | 82.908▲ | 49.412 | 72.450 | 81.060▲ | 59.600 |
| WILL %R | -11.111▲ | -16.779▲ | -13.661▲ | -8.611▲ | -8.390▲ |
| CCI | 109.103▲ | 104.143▲ | 100.705▲ | 80.801 | 132.725▲ |
|
Friday, December 01, 2023 12:07 PM
Concentra Biosciences offers to acquire LianBio (LIAN) for $4.30 per share in cash, plus a contingency value right. Read more here.
|
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 15.66 | 16.305 | 15.585 | 16.18 | 104,688 |
| 30/11/23 | 16.00 | 16.15 | 15.48 | 15.71 | 206,139 |
| 29/11/23 | 16.05 | 16.645 | 15.89 | 15.96 | 62,695 |
| 28/11/23 | 16.00 | 16.23 | 15.41 | 15.94 | 78,600 |
| 27/11/23 | 15.68 | 16.605 | 15.68 | 15.99 | 91,763 |
| 24/11/23 | 15.40 | 16.12 | 15.03 | 15.89 | 26,732 |
| 22/11/23 | 14.76 | 15.47 | 14.745 | 15.28 | 66,047 |
| 21/11/23 | 14.25 | 14.74 | 14.13 | 14.50 | 42,797 |
| 20/11/23 | 14.09 | 14.72 | 14.09 | 14.51 | 41,600 |
| 17/11/23 | 13.99 | 14.59 | 13.50 | 14.49 | 74,700 |
|
|
||||
|
|
||||
|
|