| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 1.98▲ | 1.97▲ | 1.89▲ | 1.77▲ |
| MA10 | 2.02▼ | 1.96▲ | 1.95▲ | 1.88▲ | 9.03▼ |
| MA20 | 1.98▲ | 1.94▲ | 1.92▲ | 1.80▲ | 16.36▼ |
| MA50 | 1.94▲ | 1.88▲ | 1.87▲ | 9.63▼ | 16.55▼ |
| MA100 | 1.90▲ | 1.88▲ | 1.85▲ | 16.93▼ | 18.37▼ |
| MA200 | 1.88▲ | 1.81▲ | 3.07▼ | 16.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.008▲ | 0.647▲ | -2.258▼ |
| RSI | 52.570▲ | 61.503▲ | 60.791▲ | 28.920▼ | 30.617▼ |
| STOCH | 81.165▲ | 63.772 | 74.643 | 54.458 | 2.032▼ |
| WILL %R | -48.276 | -48.276 | -36.842 | -15.556▲ | -96.838▼ |
| CCI | 2.600 | 202.662▲ | 207.670▲ | 110.631▲ | -76.484 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 07:52 AM
Investing.com - Aerovate Therapeutics (NASDAQ: AVTE) reported first quarter EPS of $-0.61, $0.04 worse than the analyst estimate of $-0.57. Revenue for the quarter came in at $0.00 ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.97 | 2.08 | 1.75 | 2.01 | 1,399,821 |
| 25/07/24 | 1.87 | 1.965 | 1.86 | 1.92 | 217,740 |
| 24/07/24 | 1.78 | 1.94 | 1.78 | 1.89 | 364,478 |
| 23/07/24 | 1.83 | 1.89 | 1.79 | 1.795 | 308,701 |
| 22/07/24 | 1.76 | 1.85 | 1.735 | 1.84 | 391,299 |
| 19/07/24 | 1.83 | 1.88 | 1.77 | 1.78 | 250,514 |
| 18/07/24 | 1.895 | 1.92 | 1.76 | 1.82 | 433,857 |
| 17/07/24 | 1.99 | 2.00 | 1.89 | 1.89 | 435,788 |
| 16/07/24 | 1.88 | 2.00 | 1.88 | 1.99 | 475,454 |
| 15/07/24 | 1.85 | 1.90 | 1.80 | 1.90 | 334,716 |
|
|
||||
|
|
||||
|
|