Aerovate Therapeutics Inc (AVTE) Stock Price

1.41 ▼ -0.24 (-14.55%)
Open: 1.61 Vol: 5.06M Day's range: 1.40 - 1.63 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.42▼ 1.45▼ 15.06▼ 16.26▼
MA10 1.41▼ 1.46▼ 1.53▼ 17.89▼ 18.58▼
MA20 1.42▼ 1.56▼ 8.49▼ 17.64▼ 21.52▼
MA50 1.46▼ 12.49▼ 16.95▼ 20.26▼ 18.05▼
MA100 1.54▼ 17.15▼ 17.50▼ 21.74▼ 19.43▼
MA200 7.28▼ 17.34▼ 18.39▼ 18.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.774▲ -0.157▼ -1.480▼ -1.644▼
RSI 32.077▼ 8.467▼ 10.052▼ 21.861▼ 29.576▼
STOCH 13.889▼ 5.904▼ 4.075▼ 62.673     26.705    
WILL %R -85.714▼ -98.667▼ -99.545▼ -99.958▼ -99.968▼
CCI -49.573     -126.916▼ -89.773     -229.962▼ -311.485▼
Latest Filters Detected On AVTE
GAP $AVTE Open Gap Down %2 Set Alert
BREAK $AVTE Price Breaks 60 Days Low Set Alert
BREAK $AVTE Price Breaks 30 Days Low Set Alert
BREAK $AVTE Price Breaks 20 Days Low Set Alert
BREAK $AVTE Price Breaks 10 Days Low Set Alert
Aerovate Therapeutics Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 04:25 PM
Aerovate Therapeutics Inc. is shutting down the ongoing phase III portion of its Impahct study of AV-101, an inhaled version of PDGFR inhibitor imatinib, after reporting top-line data from the phase ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
AVTE historical stock data
date open high low close volume
18/06/24 1.61 1.63 1.40 1.41 5,063,239
17/06/24 2.41 2.51 1.50 1.65 25,207,754
14/06/24 24.05 25.285 23.78 24.62 365,602
13/06/24 23.02 24.7725 22.51 24.58 250,022
12/06/24 23.38 23.85 21.80 23.02 299,098
11/06/24 21.72 22.61 21.40 22.25 305,729
10/06/24 20.54 22.46 20.40 21.86 387,130
07/06/24 19.34 21.335 19.34 20.74 459,757
06/06/24 18.68 19.92 17.50 19.91 493,317
05/06/24 16.50 19.41 15.76 18.90 430,839
Quote Details
52wk Low:1.40
52wk High:32.415
Vol:5.06M
Avg Vol(3m):13.9M
1Y Chng:-91.88%
1M Chng:-93.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.00M