Aerovate Therapeutics Inc (AVTE) Stock Price

2.03 ▼ -0.02 (-0.98%)
Open: 2.02 Vol: 103.95K Day's range: 2.02 - 2.05 Oct 07, 13:33 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 2.04▼ 1.99▲
MA10 2.03▼ 2.03▼ 2.04▼ 2.04▼ 1.91▲
MA20 2.03▼ 2.04▼ 2.03▲ 1.97▲ 4.70▼
MA50 2.03▼ 2.04▼ 2.05▼ 1.88▲ 14.08▼
MA100 2.02▲ 2.04▼ 1.99▲ 5.75▼ 16.58▼
MA200 2.04▼ 1.98▲ 1.94▲ 14.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.023▲ 0.373▲
RSI 47.402▼ 49.093▼ 48.947▼ 50.705▲ 31.482▼
STOCH 0.000▼ 41.667     53.869     70.044     73.148    
WILL %R -100.000▼ -66.667     -28.571     -34.483     -19.231▲
CCI -29.167     -30.657     24.770     40.414     121.368▲
Latest Filters Detected On AVTE
▲ RSI&VOL $AVTE RSI Cross Up and Volume Set Alert
RSI $AVTE RSI(14) Crossed Above 50 Set Alert
▲ MACD $AVTE MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVTE Price Crossed Above MA(13) Set Alert
▲ GAP $AVTE Open Gap Up %2 Set Alert
CDL $AVTE Harami Candlestick Pattern Detected Set Alert
Aerovate Therapeutics Inc News
Rydex NASDAQ-100® Inv
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
NextEra Energy Inc NEE
Friday, October 04, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AVTE historical stock data
date open high low close volume
07/10/24 2.02 2.05 2.02 2.03 103,945
04/10/24 2.03 2.06 1.99 2.05 204,228
03/10/24 2.11 2.11 1.95 1.99 168,967
02/10/24 2.07 2.10 2.03 2.07 90,421
01/10/24 2.07 2.13 1.98 2.07 134,038
30/09/24 2.05 2.1108 2.03 2.09 76,097
27/09/24 2.07 2.11 2.05 2.06 133,514
26/09/24 1.98 2.08 1.9231 2.08 154,364
25/09/24 1.96 1.985 1.92 1.97 278,579
24/09/24 1.95 1.98 1.90 1.955 338,696
Quote Details
52wk Low:1.25
52wk High:32.415
Vol:103.95K
Avg Vol(3m):3.4M
1Y Chng:-81.79%
1M Chng:+4.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.45M