Aerovate Therapeutics Inc (AVTE) Stock Price

21.11 ▼ -0.56 (-2.58%)
Open: 21.45 Vol: 88.14K Day's range: 20.4125 - 21.45 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▼ 21.06▼ 21.06▼ 21.35▼ 22.69▼
MA10 21.11▼ 20.99▲ 21.14▼ 21.49▼ 23.73▼
MA20 20.99▲ 21.08▼ 21.29▼ 22.53▼ 23.52▼
MA50 21.02▼ 20.97▲ 21.17▼ 23.75▼ 19.66▲
MA100 21.14▼ 21.33▼ 22.13▼ 23.04▼ N/A    
MA200 20.80▲ 22.30▼ 23.57▼ 20.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.015▼ -0.092▼ -0.738▼
RSI 49.749▼ 48.835▼ 47.370▼ 42.841▼ 47.235▼
STOCH 42.765     57.639     48.959     36.290     33.067    
WILL %R -46.309     -55.914     -58.772     -70.529     -85.069▼
CCI -10.539     42.641     -5.588     -78.850     -131.290▼
Latest Filters Detected On AVTE
MA $AVTE Price Crossed Below MA(7) Set Alert
Aerovate Therapeutics Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVTE historical stock data
date open high low close volume
24/03/23 21.45 21.45 20.4125 21.11 88,139
23/03/23 21.08 21.67 20.405 21.67 44,668
22/03/23 22.20 22.20 20.75 21.08 51,818
21/03/23 20.99 22.93 20.785 22.13 35,829
20/03/23 20.04 21.03 19.87 20.77 62,906
17/03/23 21.32 21.56 19.5075 19.99 103,169
16/03/23 21.74 23.565 20.9026 21.32 28,203
15/03/23 22.33 22.69 20.70 21.98 152,996
14/03/23 22.58 23.24 21.83 22.89 36,895
13/03/23 21.57 22.59 20.975 21.99 24,461
Quote Details
52wk Low:10.515
52wk High:30.79
Vol:88.14K
Avg Vol(3m):1.4M
1Y Chng:+27.25%
1M Chng:-12.41%
Add to Watch List