Aerovate Therapeutics Inc (AVTE) Stock Price

29.815 ▲ +1.315 (+4.61%)
Open: 28.53 Vol: 215.86K Day's range: 27.22 - 29.96 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 28.39▲ 28.31▲ 27.34▲ 26.53▲
MA10 29.02▲ 28.06▲ 28.18▲ 26.74▲ 23.03▲
MA20 28.49▲ 27.99▲ 27.23▲ 25.58▲ 20.77▲
MA50 27.99▲ 26.98▲ 26.70▲ 22.17▲ 17.72▲
MA100 27.91▲ 26.65▲ 26.16▲ 19.72▲ 18.81▲
MA200 27.00▲ 26.05▲ 24.06▲ 17.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.103▲ 0.189▲ 0.198▲ 1.001▲
RSI 81.839▲ 70.357▲ 67.824▲ 66.387▲ 71.432▲
STOCH 90.347▲ 55.709     60.395     68.474     82.153▲
WILL %R -0.248▲ -0.192▲ -0.123▲ -2.101▲ -1.097▲
CCI 170.531▲ 197.098▲ 201.114▲ 238.133▲ 155.873▲
Latest Filters Detected On AVTE
BREAK $AVTE Price Breaks 60 Days High Set Alert
BREAK $AVTE Price Breaks 30 Days High Set Alert
BREAK $AVTE Price Breaks 20 Days High Set Alert
BREAK $AVTE Price Breaks 10 Days High Set Alert
Aerovate Therapeutics Inc News
Wednesday, March 27, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
AVTE historical stock data
date open high low close volume
28/03/24 28.53 29.96 27.22 29.815 215,863
27/03/24 27.39 29.36 25.62 28.50 922,350
26/03/24 26.55 27.3225 24.27 25.65 271,347
25/03/24 26.51 28.385 26.26 26.95 224,601
22/03/24 26.00 26.78 25.40 25.78 90,513
21/03/24 26.19 27.00 25.685 26.00 188,545
20/03/24 25.61 27.3425 25.36 25.89 102,950
19/03/24 25.60 26.85 25.41 25.74 77,949
18/03/24 26.75 27.115 25.235 26.39 191,434
15/03/24 24.41 27.37 24.41 26.70 105,613
Quote Details
52wk Low:9.41
52wk High:29.96
Vol:215.86K
Avg Vol(3m):2.4M
1Y Chng:+64.27%
1M Chng:+37.78%
Add to Watch List