| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.51▲ | 15.51▲ | 15.81▼ | 14.72▲ |
| MA10 | 15.53▲ | 15.49▲ | 15.50▲ | 15.48▲ | 13.58▲ |
| MA20 | 15.47▲ | 15.51▲ | 15.81▼ | 13.89▲ | 13.67▲ |
| MA50 | 15.51▲ | 15.79▼ | 15.53▲ | 13.01▲ | 13.86▲ |
| MA100 | 15.85▼ | 15.20▲ | 14.10▲ | 13.25▲ | N/A |
| MA200 | 15.55▲ | 13.69▲ | 13.17▲ | 13.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | -0.061▼ | 0.214▲ | 0.422▲ |
| RSI | 56.885▲ | 50.398▲ | 51.279▲ | 59.755▲ | 56.280▲ |
| STOCH | 40.580 | 46.904 | 38.219 | 69.692 | 56.998 |
| WILL %R | -3.030▲ | -13.158▲ | -83.824▼ | -30.148 | -26.274 |
| CCI | 115.210▲ | 125.833▲ | 41.709 | 53.445 | 90.238 |
|
Friday, July 01, 2022 03:30 PM
WALTHAM, Mass., June 02, 2022 (GLOBE NEWSWIRE) -- Aerovate Therapeutics, Inc. (Nasdaq: AVTE), a clinical-stage biopharmaceutical company focused on developing drugs that meaningfully improve the lives ...
|
|
Friday, July 01, 2022 03:30 PM
WALTHAM, Mass., June 02, 2022 (GLOBE NEWSWIRE) -- Aerovate Therapeutics, Inc. (Nasdaq: AVTE), a clinical-stage biopharmaceutical company focused on developing drugs that meaningfully improve the lives ...
|
|
Wednesday, June 29, 2022 11:09 AM
Shares of Plug Power (NASDAQ: PLUG), the fuel cell company that's also building a green hydrogen business to power the fuel cells it sells, saw its stock price drained on Wednesday. Its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 15.65 | 15.65 | 15.65 | 15.65 | 216 |
| 06/07/22 | 15.34 | 15.67 | 15.23 | 15.41 | 31,180 |
| 05/07/22 | 16.64 | 17.48 | 15.40 | 15.44 | 104,596 |
| 01/07/22 | 15.74 | 16.93 | 15.74 | 16.93 | 34,151 |
| 30/06/22 | 15.15 | 17.19 | 14.60 | 15.63 | 64,554 |
| 29/06/22 | 14.81 | 15.65 | 13.50 | 15.46 | 45,129 |
| 28/06/22 | 15.24 | 15.85 | 14.21 | 14.97 | 45,517 |
| 27/06/22 | 16.58 | 16.76 | 15.01 | 15.15 | 102,805 |
| 24/06/22 | 13.60 | 16.87 | 13.10 | 16.55 | 432,637 |
| 23/06/22 | 13.67 | 13.89 | 12.96 | 13.59 | 62,914 |
|
|
||||
|
|
||||
|
|