5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.28▲ | 28.39▲ | 28.31▲ | 27.34▲ | 26.53▲ |
MA10 | 29.02▲ | 28.06▲ | 28.18▲ | 26.74▲ | 23.03▲ |
MA20 | 28.49▲ | 27.99▲ | 27.23▲ | 25.58▲ | 20.77▲ |
MA50 | 27.99▲ | 26.98▲ | 26.70▲ | 22.17▲ | 17.72▲ |
MA100 | 27.91▲ | 26.65▲ | 26.16▲ | 19.72▲ | 18.81▲ |
MA200 | 27.00▲ | 26.05▲ | 24.06▲ | 17.19▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.123▲ | 0.103▲ | 0.189▲ | 0.198▲ | 1.001▲ |
RSI | 81.839▲ | 70.357▲ | 67.824▲ | 66.387▲ | 71.432▲ |
STOCH | 90.347▲ | 55.709 | 60.395 | 68.474 | 82.153▲ |
WILL %R | -0.248▲ | -0.192▲ | -0.123▲ | -2.101▲ | -1.097▲ |
CCI | 170.531▲ | 197.098▲ | 201.114▲ | 238.133▲ | 155.873▲ |
Wednesday, March 27, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 28.53 | 29.96 | 27.22 | 29.815 | 215,863 |
27/03/24 | 27.39 | 29.36 | 25.62 | 28.50 | 922,350 |
26/03/24 | 26.55 | 27.3225 | 24.27 | 25.65 | 271,347 |
25/03/24 | 26.51 | 28.385 | 26.26 | 26.95 | 224,601 |
22/03/24 | 26.00 | 26.78 | 25.40 | 25.78 | 90,513 |
21/03/24 | 26.19 | 27.00 | 25.685 | 26.00 | 188,545 |
20/03/24 | 25.61 | 27.3425 | 25.36 | 25.89 | 102,950 |
19/03/24 | 25.60 | 26.85 | 25.41 | 25.74 | 77,949 |
18/03/24 | 26.75 | 27.115 | 25.235 | 26.39 | 191,434 |
15/03/24 | 24.41 | 27.37 | 24.41 | 26.70 | 105,613 |
|
|
||||
|
|
||||
|
|