| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▲ | 13.06▲ | 13.13▲ | 15.19▼ | 16.84▼ |
| MA10 | 13.16▲ | 13.21▲ | 13.69▼ | 16.78▼ | 17.52▼ |
| MA20 | 13.06▲ | 13.83▼ | 14.79▼ | 18.14▼ | N/A |
| MA50 | 13.55▼ | 15.14▼ | 16.34▼ | 17.14▼ | N/A |
| MA100 | 14.55▼ | 16.77▼ | 17.95▼ | N/A | N/A |
| MA200 | 15.64▼ | 18.28▼ | 18.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.017▲ | -0.097▼ | -0.705▼ | N/A |
| RSI | 50.173▲ | 34.830▼ | 33.006▼ | 39.363▼ | 46.597▼ |
| STOCH | 59.927 | 23.167 | 9.467▼ | 19.919▼ | N/A |
| WILL %R | -57.647 | -77.594▼ | -85.063▼ | -91.938▼ | -83.885▼ |
| CCI | 180.203▲ | -30.145 | -75.416 | -184.864▼ | -29.000 |
|
Wednesday, October 20, 2021 02:18 AM
Gainers Xiaobai Maimai Inc. (NASDAQ: HX) shares climbed 42.6% to close at $9.51 on Tuesday. Xiaobai Maimai said Xiaobao An resigned as CEO. Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) shares ...
|
|
Tuesday, October 19, 2021 09:02 AM
Gainers HCW Biologics Inc. (NASDAQ: HCWB) surged 31% to $3.75. Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) jumped 28.9% to $2.0750 after surging 18% on Monday. Kaival Brands Innovations ...
|
|
Tuesday, October 19, 2021 04:33 AM
Aerovate Therapeutics Inc. (NASDAQ:AVTE) traded at $16.89 at close of the session on Monday, 10/18/21, made an upward move of 19.53% on its previous day’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 14.32 | 14.79 | 12.60 | 13.30 | 198,620 |
| 19/10/21 | 15.71 | 16.57 | 14.08 | 14.27 | 211,338 |
| 18/10/21 | 15.04 | 19.91 | 15.04 | 16.89 | 2,219,837 |
| 15/10/21 | 17.23 | 17.23 | 14.00 | 14.13 | 106,828 |
| 14/10/21 | 18.55 | 19.01 | 16.76 | 17.37 | 56,957 |
| 13/10/21 | 17.30 | 18.64 | 17.02 | 18.26 | 47,841 |
| 12/10/21 | 18.48 | 18.80 | 16.36 | 17.33 | 80,765 |
| 11/10/21 | 19.75 | 19.75 | 18.49 | 18.74 | 20,548 |
| 08/10/21 | 17.26 | 20.37 | 17.26 | 20.09 | 39,973 |
| 07/10/21 | 18.92 | 19.26 | 17.17 | 17.40 | 39,593 |
|
|
||||
|
|
||||
|
|