Aerovate Therapeutics Inc (AVTE) Stock Price

16.18 ▲ +0.47 (+2.99%)
Open: 15.66 Vol: 104.69K Day's range: 15.585 - 16.305 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▲ 15.96▲ 16.03▲ 15.96▲ 13.88▲
MA10 16.07▲ 16.02▲ 15.90▲ 15.44▲ 12.81▲
MA20 15.98▲ 15.86▲ 15.93▲ 13.93▲ 13.99▲
MA50 15.95▲ 15.95▲ 15.74▲ 12.71▲ 18.36▼
MA100 15.84▲ 15.65▲ 14.53▲ 14.06▲ 17.16▼
MA200 15.94▲ 14.23▲ 12.71▲ 16.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.004▲ 0.233▲ 0.558▲
RSI 64.284▲ 58.541▲ 58.631▲ 71.363▲ 54.329▲
STOCH 82.908▲ 49.412     72.450     81.060▲ 59.600    
WILL %R -11.111▲ -16.779▲ -13.661▲ -8.611▲ -8.390▲
CCI 109.103▲ 104.143▲ 100.705▲ 80.801     132.725▲
Latest Filters Detected On AVTE
RSI $AVTE RSI(14) Crossed Above 70 Set Alert
CDL $AVTE Engulfing Candlestick Pattern Detected Set Alert
Aerovate Therapeutics Inc News
Friday, December 01, 2023 12:07 PM
Concentra Biosciences offers to acquire LianBio (LIAN) for $4.30 per share in cash, plus a contingency value right. Read more here.
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVTE historical stock data
date open high low close volume
01/12/23 15.66 16.305 15.585 16.18 104,688
30/11/23 16.00 16.15 15.48 15.71 206,139
29/11/23 16.05 16.645 15.89 15.96 62,695
28/11/23 16.00 16.23 15.41 15.94 78,600
27/11/23 15.68 16.605 15.68 15.99 91,763
24/11/23 15.40 16.12 15.03 15.89 26,732
22/11/23 14.76 15.47 14.745 15.28 66,047
21/11/23 14.25 14.74 14.13 14.50 42,797
20/11/23 14.09 14.72 14.09 14.51 41,600
17/11/23 13.99 14.59 13.50 14.49 74,700
Quote Details
52wk Low:9.41
52wk High:30.79
Vol:104.69K
Avg Vol(3m):1.2M
1Y Chng:-38.03%
1M Chng:+45.37%
Add to Watch List