Aerovate Therapeutics Inc (AVTE) Stock Price

13.30 ▼ -0.97 (-6.80%)
Open: 14.32 Vol: 198.62K Day's range: 12.60 - 14.79 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▲ 13.06▲ 13.13▲ 15.19▼ 16.84▼
MA10 13.16▲ 13.21▲ 13.69▼ 16.78▼ 17.52▼
MA20 13.06▲ 13.83▼ 14.79▼ 18.14▼ N/A    
MA50 13.55▼ 15.14▼ 16.34▼ 17.14▼ N/A    
MA100 14.55▼ 16.77▼ 17.95▼ N/A     N/A    
MA200 15.64▼ 18.28▼ 18.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.017▲ -0.097▼ -0.705▼ N/A    
RSI 50.173▲ 34.830▼ 33.006▼ 39.363▼ 46.597▼
STOCH 59.927     23.167     9.467▼ 19.919▼ N/A    
WILL %R -57.647     -77.594▼ -85.063▼ -91.938▼ -83.885▼
CCI 180.203▲ -30.145     -75.416     -184.864▼ -29.000    
Latest Filters Detected On AVTE
CDL $AVTE Doji Candlestick Pattern Detected Set Alert
GAP $AVTE Open Gap Down %2 Set Alert
Aerovate Therapeutics Inc News
Wednesday, October 20, 2021 02:18 AM
Gainers Xiaobai Maimai Inc. (NASDAQ: HX) shares climbed 42.6% to close at $9.51 on Tuesday. Xiaobai Maimai said Xiaobao An resigned as CEO. Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) shares ...
Tuesday, October 19, 2021 09:02 AM
Gainers HCW Biologics Inc. (NASDAQ: HCWB) surged 31% to $3.75. Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL) jumped 28.9% to $2.0750 after surging 18% on Monday. Kaival Brands Innovations ...
Tuesday, October 19, 2021 04:33 AM
Aerovate Therapeutics Inc. (NASDAQ:AVTE) traded at $16.89 at close of the session on Monday, 10/18/21, made an upward move of 19.53% on its previous day’s ...
AVTE historical stock data
date open high low close volume
20/10/21 14.32 14.79 12.60 13.30 198,620
19/10/21 15.71 16.57 14.08 14.27 211,338
18/10/21 15.04 19.91 15.04 16.89 2,219,837
15/10/21 17.23 17.23 14.00 14.13 106,828
14/10/21 18.55 19.01 16.76 17.37 56,957
13/10/21 17.30 18.64 17.02 18.26 47,841
12/10/21 18.48 18.80 16.36 17.33 80,765
11/10/21 19.75 19.75 18.49 18.74 20,548
08/10/21 17.26 20.37 17.26 20.09 39,973
07/10/21 18.92 19.26 17.17 17.40 39,593
Quote Details
52wk Low:11.40
52wk High:23.19
Vol:198.62K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-33.37%
Add to Watch List