Aerovate Therapeutics Inc (AVTE) Stock Price

2.50 ▼ -0.05 (-1.96%)
Open: 2.52 Vol: 223.14K Day's range: 2.49 - 2.55 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.50▼ 2.61▼ 2.59▼
MA10 2.51▼ 2.51▼ 2.52▼ 2.64▼ 2.59▼
MA20 2.51▼ 2.53▼ 2.56▼ 2.60▼ 2.39▲
MA50 2.52▼ 2.59▼ 2.63▼ 2.62▼ 9.93▼
MA100 2.54▼ 2.63▼ 2.62▼ 2.32▲ 13.57▼
MA200 2.60▼ 2.61▼ 2.61▼ 7.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.004▼ -0.013▼ 0.564▲
RSI 41.818▼ 36.444▼ 31.021▼ 38.829▼ 35.670▼
STOCH 62.499     19.166▼ 11.595▼ 52.845     45.580    
WILL %R -66.666     -83.333▼ -92.857▼ -82.143▼ -50.505    
CCI -123.951▼ -91.424     -93.047     -141.977▼ -29.709    
Latest Filters Detected On AVTE
RSI $AVTE RSI(14) Crossed Below 50 Set Alert
▼ MA $AVTE MA(20) Crossed Below MA(50) Set Alert
▼ MACD $AVTE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVTE Price Crossed Below MA(50) Set Alert
MA $AVTE Price Crossed Below MA(26) Set Alert
MA $AVTE Price Crossed Below MA(13) Set Alert
Aerovate Therapeutics Inc News
Analyzing Aerovate Therapeutics (NASDAQ:AVTE) & Kronos Bio (NASDAQ:KRON)
Sunday, January 12, 2025 10:26 PM
Kronos Bio (NASDAQ:KRON – Get Free Report) and Aerovate Therapeutics (NASDAQ:AVTE – Get Free Report) are both small-cap medical companies, but which is the better investment? We will contrast the two ...
Analyzing Aerovate Therapeutics (NASDAQ:AVTE) & Kronos Bio (NASDAQ:KRON)
Sunday, January 12, 2025 10:26 PM
Kronos Bio (NASDAQ:KRON – Get Free Report) and Aerovate Therapeutics (NASDAQ:AVTE – Get Free Report) are both small-cap medical companies, but which is the better investment? We will contrast the two ...
Geode Capital Management LLC Sells 25,287 Shares of Aerovate Therapeutics, Inc. (NASDAQ:AVTE)
Saturday, January 11, 2025 11:16 PM
Geode Capital Management LLC cut its holdings in Aerovate Therapeutics, Inc. (NASDAQ:AVTE – Free Report) by 8.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with ...
AVTE historical stock data
date open high low close volume
13/01/25 2.52 2.55 2.49 2.50 223,144
10/01/25 2.64 2.64 2.50 2.55 844,176
08/01/25 2.68 2.68 2.58 2.64 124,365
07/01/25 2.69 2.69 2.65 2.675 75,255
06/01/25 2.68 2.71 2.6776 2.70 280,556
03/01/25 2.71 2.73 2.66 2.68 311,813
02/01/25 2.68 2.705 2.655 2.685 154,171
31/12/24 2.64 2.70 2.61 2.65 83,274
30/12/24 2.65 2.70 2.63 2.66 60,530
27/12/24 2.63 2.69 2.56 2.67 110,707
Quote Details
52wk Low:1.25
52wk High:32.415
Vol:223.14K
Avg Vol(3m):4.8M
1Y Chng:-86.72%
1M Chng:-5.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.72M