Aerovate Therapeutics Inc (AVTE) Stock Price

15.65 ▲ +0.24 (+1.56%)
Open: 15.65 Vol: 216 Day's range: 15.65 - 15.65 Jul 07, 09:49 EDT
IEX Real-Time Price
Loading chart ...
AVTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.51▲ 15.51▲ 15.81▼ 14.72▲
MA10 15.53▲ 15.49▲ 15.50▲ 15.48▲ 13.58▲
MA20 15.47▲ 15.51▲ 15.81▼ 13.89▲ 13.67▲
MA50 15.51▲ 15.79▼ 15.53▲ 13.01▲ 13.86▲
MA100 15.85▼ 15.20▲ 14.10▲ 13.25▲ N/A    
MA200 15.55▲ 13.69▲ 13.17▲ 13.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ -0.061▼ 0.214▲ 0.422▲
RSI 56.885▲ 50.398▲ 51.279▲ 59.755▲ 56.280▲
STOCH 40.580     46.904     38.219     69.692     56.998    
WILL %R -3.030▲ -13.158▲ -83.824▼ -30.148     -26.274    
CCI 115.210▲ 125.833▲ 41.709     53.445     90.238    
Latest Filters Detected On AVTE
CDL $AVTE Doji Candlestick Pattern Detected Set Alert
GAP $AVTE Open Gap Down %2 Set Alert
Aerovate Therapeutics Inc News
Friday, July 01, 2022 03:30 PM
WALTHAM, Mass., June 02, 2022 (GLOBE NEWSWIRE) -- Aerovate Therapeutics, Inc. (Nasdaq: AVTE), a clinical-stage biopharmaceutical company focused on developing drugs that meaningfully improve the lives ...
Friday, July 01, 2022 03:30 PM
WALTHAM, Mass., June 02, 2022 (GLOBE NEWSWIRE) -- Aerovate Therapeutics, Inc. (Nasdaq: AVTE), a clinical-stage biopharmaceutical company focused on developing drugs that meaningfully improve the lives ...
Wednesday, June 29, 2022 11:09 AM
Shares of Plug Power (NASDAQ: PLUG), the fuel cell company that's also building a green hydrogen business to power the fuel cells it sells, saw its stock price drained on Wednesday. Its shares ...
AVTE historical stock data
date open high low close volume
07/07/22 15.65 15.65 15.65 15.65 216
06/07/22 15.34 15.67 15.23 15.41 31,180
05/07/22 16.64 17.48 15.40 15.44 104,596
01/07/22 15.74 16.93 15.74 16.93 34,151
30/06/22 15.15 17.19 14.60 15.63 64,554
29/06/22 14.81 15.65 13.50 15.46 45,129
28/06/22 15.24 15.85 14.21 14.97 45,517
27/06/22 16.58 16.76 15.01 15.15 102,805
24/06/22 13.60 16.87 13.10 16.55 432,637
23/06/22 13.67 13.89 12.96 13.59 62,914
Quote Details
52wk Low:7.80
52wk High:23.19
Vol:216
Avg Vol(3m):1.1M
1Y Chng:+13.41%
1M Chng:+30.85%
Add to Watch List