5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 57.06▲ | 57.06▲ | 57.06▲ | 56.77▲ | 56.75▲ |
MA10 | 56.54▲ | 56.54▲ | 56.54▲ | 56.25▲ | 58.07▼ |
MA20 | 56.18▲ | 56.14▲ | 56.11▲ | 56.43▲ | N/A |
MA50 | 57.22▲ | 57.21▲ | 57.38▲ | 58.15▼ | N/A |
MA100 | 58.30▼ | 57.69▲ | 57.65▲ | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.291▲ | 0.297▲ | 0.297▲ | 0.277▲ | N/A |
RSI | 65.624▲ | 63.948▲ | 61.861▲ | 56.298▲ | 50.567▲ |
STOCH | 97.255▲ | 97.255▲ | 96.615▲ | 77.598 | 34.968 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -47.368 |
CCI | 176.395▲ | 176.395▲ | 176.972▲ | 186.839▲ | -33.655 |
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 57.3064 | 57.80 | 57.3064 | 57.80 | 37,624 |
30/03/23 | 57.19 | 57.34 | 57.03 | 57.07 | 38,603 |
29/03/23 | 56.64 | 56.83 | 56.54 | 56.79 | 14,488 |
28/03/23 | 56.13 | 56.17 | 55.90 | 56.16 | 16,002 |
27/03/23 | 56.02 | 56.20 | 55.70 | 56.01 | 22,952 |
24/03/23 | 55.29 | 55.58 | 54.825 | 55.5472 | 28,931 |
23/03/23 | 55.85 | 56.48 | 55.21 | 55.57 | 89,787 |
22/03/23 | 56.96 | 56.96 | 55.58 | 55.58 | 22,395 |
21/03/23 | 55.98 | 56.5298 | 55.98 | 56.45 | 24,690 |
20/03/23 | 55.45 | 55.75 | 55.0801 | 55.57 | 30,700 |
|
|
||||
|
|
||||
|
|