American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

70.845 ▲ +0.805 (+1.15%)
Open: 70.93 Vol: 29.76K Day's range: 70.805 - 70.99 Jul 26, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.77▲ 70.64▲ 70.64▲ 70.71▲ 70.46▲
MA10 70.50▲ 70.58▲ 70.53▲ 71.19▼ 70.05▲
MA20 70.55▲ 70.64▲ 70.94▼ 70.63▲ 69.34▲
MA50 70.79▲ 70.55▲ 70.44▲ 70.13▲ 64.97▲
MA100 70.32▲ 70.04▲ 70.08▲ 69.21▲ N/A    
MA200 69.84▲ 69.27▲ 69.10▲ 65.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.017▲ -0.030▼ -0.113▼ -0.095▼
RSI 58.195▲ 52.602▲ 51.723▲ 52.848▲ 64.222▲
STOCH 65.872     55.067     64.403     26.451     64.486    
WILL %R -17.683▲ -12.946▲ -25.573     -62.264     -29.133    
CCI 91.704     87.911     52.375     -24.260     97.016    
Latest Filters Detected On AVGE
RSI $AVGE RSI(14) Crossed Above 50 Set Alert
MA $AVGE Price Crossed Above MA(50) Set Alert
MA $AVGE Price Crossed Above MA(26) Set Alert
MA $AVGE Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
What’s best: jumping in or staying out? Adtalem Global Education Inc (ATGE) Stock
Friday, July 26, 2024 08:11 AM
Robert W. Baird raised the price target for the Adtalem Global Education Inc (NYSE:ATGE) stock from “a Neutral” to “an Outperform”. The rating was released on October 27, 2023, according to finviz.
Reflecting On Education Services Stocks’ Q1 Earnings: Bright Horizons (NYSE:BFAM)
Friday, July 26, 2024 01:51 AM
Charting, Price Performance, News & Related Contracts.
Why Broadcom (AVGO) Stock Is Volatile Today
Thursday, July 25, 2024 04:49 PM
Broadcom Inc (NASDAQ:AVGO) shares are trading higher by 0.28% at $151.77 during Thursday’s session amid an overall market rebound. Shares of Broadcom have experienced volatility in recent sessions ...
AVGE historical stock data
date open high low close volume
26/07/24 70.93 70.99 70.805 70.845 29,756
25/07/24 69.90 70.82 69.87 70.04 38,811
24/07/24 71.06 71.06 69.976 70.02 24,657
23/07/24 71.32 71.39 71.085 71.22 17,755
22/07/24 71.06 71.44 70.991 71.44 23,802
19/07/24 71.01 71.1887 70.69 70.77 9,867
18/07/24 71.575 71.575 71.28 71.28 11,498
17/07/24 72.61 72.61 71.91 71.94 18,079
16/07/24 71.99 72.66 71.805 72.65 43,639
15/07/24 71.52 72.06 71.4724 71.67 39,927
Quote Details
52wk Low:55.77
52wk High:72.66
Vol:29.76K
Avg Vol(3m):494.3K
1Y Chng:+15.42%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00