| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.17▲ | 84.17▲ | 84.17▲ | 84.07▲ | 84.00▲ |
| MA10 | 84.32▲ | 84.32▲ | 84.32▲ | 84.09▲ | 83.43▲ |
| MA20 | 83.58▲ | 83.58▲ | 83.59▲ | 83.96▲ | 81.63▲ |
| MA50 | 83.03▲ | 83.15▲ | 83.18▲ | 83.34▲ | 76.54▲ |
| MA100 | 82.21▲ | 81.79▲ | 81.57▲ | 81.26▲ | 73.09▲ |
| MA200 | 79.84▲ | 78.46▲ | 77.14▲ | 76.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.047▲ | 0.046▲ | -0.011▼ | 0.017▲ |
| RSI | 60.042▲ | 59.496▲ | 59.284▲ | 58.371▲ | 65.408▲ |
| STOCH | 55.297 | 55.297 | 55.297 | 41.810 | 71.954 |
| WILL %R | -23.992▲ | -23.992▲ | -23.992▲ | -16.444▲ | -6.988▲ |
| CCI | 74.009 | 74.009 | 74.009 | 80.046 | 118.856▲ |
| CDL | $AVGE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:43 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, November 12, 2025 12:02 AM
Today, Broadcom Inc. (NASDAQ: AVGO) announced it is advancing an open, extensible ecosystem for VMware Cloud Foundation (VCF), enabling customers to build, connect, protect, and extend their modern ...
|
|
Tuesday, November 11, 2025 11:56 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer offered insights on. Noting that they have held the stock for years, a caller asked if they should continue holding it or sell it. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 84.81 | 85.0086 | 84.545 | 84.84 | 9,069 |
| 10/11/25 | 84.53 | 84.81 | 84.055 | 84.68 | 27,800 |
| 07/11/25 | 83.26 | 83.66 | 82.6601 | 83.5594 | 20,037 |
| 06/11/25 | 84.02 | 84.02 | 83.155 | 83.2947 | 9,361 |
| 05/11/25 | 83.45 | 84.23 | 83.45 | 83.9894 | 7,026 |
| 04/11/25 | 83.36 | 83.78 | 83.23 | 83.2768 | 33,406 |
| 03/11/25 | 84.67 | 84.67 | 83.908 | 84.275 | 24,500 |
| 31/10/25 | 84.42 | 84.42 | 83.8549 | 84.24 | 11,731 |
| 30/10/25 | 84.22 | 84.62 | 84.0519 | 84.0519 | 18,154 |
| 29/10/25 | 84.85 | 85.269 | 84.4212 | 84.6834 | 31,097 |
|
|
||||
|
|
||||
|
|