American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

78.385 ▼ -0.095 (-0.12%)
Open: 78.385 Vol: 0 Day's range: 78.385 - 78.385 Jul 14, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.31▲ 78.31▲ 78.35▲ 78.53▼ 77.70▲
MA10 78.14▲ 78.14▲ 78.06▲ 78.31▲ 76.40▲
MA20 77.65▲ 77.58▲ 77.48▲ 77.34▲ 73.29▲
MA50 76.80▲ 76.38▲ 76.06▲ 75.33▲ 73.46▲
MA100 75.64▲ 74.41▲ 73.01▲ 73.17▲ 69.30▲
MA200 72.48▲ 72.14▲ 72.64▲ 73.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.035▲ 0.041▲ -0.021▼ 0.707▲
RSI 63.487▲ 64.194▲ 64.767▲ 63.520▲ 63.506▲
STOCH 76.995     77.365     83.484▲ 76.087     91.707▲
WILL %R -35.735     -34.734     -26.439     -26.439     -5.638▲
CCI 76.335     75.873     76.044     53.495     99.492    
Latest Filters Detected On AVGE
▼ MACD $AVGE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGE Price Crossed Below MA(7) Set Alert
CDL $AVGE Doji Star Candlestick Pattern Detected Set Alert
CDL $AVGE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Mizuho Lifts PT on Broadcom (AVGO) Stock
Saturday, July 12, 2025 10:10 PM
Broadcom Inc. (NASDAQ:AVGO) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit. Mizuho analyst Vijay Rakesh raised the price target on the company’s stock to $315 from $310, while ...
Broadcom (AVGO) Rebounded from Q1 Decline
Friday, July 11, 2025 04:39 AM
Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded ...
Broadcom Inc. (AVGO) Isn’t That High When It Comes To A P/E Multiple, Says Jim Cramer
Friday, July 11, 2025 12:41 AM
We recently published Jim Cramer Discusses These 12 Stocks & Says Trump’s Winning. Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer recently discussed. Broadcom Inc. (NASDAQ:AVGO) is a ...
AVGE historical stock data
date open high low close volume
14/07/25 78.385 78.385 78.385 78.385 0
11/07/25 78.89 78.89 78.3233 78.48 19,782
10/07/25 78.61 79.12 78.5399 78.91 27,189
09/07/25 78.70 78.70 78.27 78.61 10,726
08/07/25 78.20 78.375 78.053 78.26 24,500
07/07/25 78.75 78.75 77.575 77.96 24,840
03/07/25 78.51 78.80 78.50 78.77 13,865
02/07/25 77.71 78.35 77.63 78.35 28,772
01/07/25 77.22 78.01 77.22 77.87 21,900
30/06/25 77.42 77.49 77.12 77.48 40,630
Quote Details
52wk Low:61.768
52wk High:79.12
Vol:0
Avg Vol(3m):424.5K
1Y Chng:+11.91%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00