| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.21▲ | 61.21▲ | 61.21▲ | 61.39▲ | 60.40▲ |
| MA10 | 61.07▲ | 61.07▲ | 61.07▲ | 61.16▲ | 59.05▲ |
| MA20 | 61.05▲ | 61.01▲ | 60.98▲ | 60.19▲ | 59.91▲ |
| MA50 | 60.05▲ | 59.00▲ | 58.89▲ | 58.85▲ | 58.84▲ |
| MA100 | 59.18▲ | 59.25▲ | 59.42▲ | 59.92▲ | N/A |
| MA200 | 59.91▲ | 59.36▲ | 59.11▲ | 58.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.059▼ | -0.052▼ | 0.160▲ | 0.238▲ |
| RSI | 76.381▲ | 76.127▲ | 76.061▲ | 72.226▲ | 60.290▲ |
| STOCH | 77.708 | 77.708 | 77.708 | 88.689▲ | 69.259 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 346.333▲ | 391.439▲ | 388.418▲ | 168.820▲ | 126.715▲ |
| ▲ RSI | $AVGE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 10 Days High | Set Alert |
| CDL | $AVGE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 03, 2023 05:05 AM
Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week.InvestingPro subscribers always get first dibs on market-moving AI analsyt comments.Unlock the potential of ...
|
|
Sunday, December 03, 2023 05:02 AM
The first full week of December features several significant companies slated to announce their quarterly results. These earnings releases hold considerable implications for various sectors, including ...
|
|
Sunday, December 03, 2023 04:47 AM
U.S. jobs report, last batch of Q3 earnings will be in focus this week. MongoDB is a buy with upbeat earnings and guidance expected. Nio is a sell with disappointing profit, outlook on deck. Looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 61.5909 | 62.24 | 61.5863 | 62.24 | 7,869 |
| 30/11/23 | 61.125 | 61.43 | 61.08 | 61.43 | 13,732 |
| 29/11/23 | 61.59 | 61.59 | 61.1079 | 61.16 | 15,014 |
| 28/11/23 | 61.00 | 61.1821 | 60.90 | 61.09 | 17,879 |
| 27/11/23 | 60.94 | 61.11 | 60.90 | 61.05 | 25,353 |
| 24/11/23 | 60.94 | 61.2299 | 60.94 | 61.20 | 7,165 |
| 22/11/23 | 60.84 | 60.98 | 60.7401 | 60.9145 | 30,483 |
| 21/11/23 | 61.07 | 61.07 | 60.70 | 60.77 | 44,793 |
| 20/11/23 | 60.70 | 61.14 | 60.70 | 61.07 | 15,461 |
| 17/11/23 | 60.63 | 60.75 | 60.5212 | 60.70 | 25,256 |
|
|
||||
|
|
||||
|
|