American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

69.99 ▲ +0.06 (+0.09%)
Open: 70.03 Vol: 4.33K Day's range: 69.99 - 70.03 Jun 20, 11:19 EDT
IEX Real-Time Quote
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.94▲ 69.94▲ 69.93▲ 69.66▲ 69.70▲
MA10 69.84▲ 69.79▲ 69.69▲ 69.67▲ 69.12▲
MA20 69.53▲ 69.57▲ 69.62▲ 69.66▲ 68.42▲
MA50 69.64▲ 69.55▲ 69.72▲ 68.90▲ 64.09▲
MA100 69.61▲ 69.08▲ 68.76▲ 68.03▲ N/A    
MA200 68.88▲ 68.32▲ 67.88▲ 64.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.070▲ 0.070▲ -0.031▼ -0.136▼
RSI 64.170▲ 59.061▲ 57.803▲ 54.847▲ 64.022▲
STOCH 91.365▲ 96.120▲ 96.991▲ 51.050     80.474▲
WILL %R -4.651▲ -3.756▲ -3.756▲ -32.186     -16.776▲
CCI 96.738     76.176     85.437     106.111▲ 51.911    
Latest Filters Detected On AVGE
BBANDS $AVGE Bollinger Bands Contracting Set Alert
CDL $AVGE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Thursday, June 20, 2024 08:32 AM
Best Stocks to Buy. Since Broadcom Inc (NASDAQ:AVGO) ranks 2nd on the list, it deserves a deeper look. Jim Cramer in his latest program talked about discipline during short-term market rallies and ...
Thursday, June 20, 2024 05:20 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2024 investor letter. A copy of the letter can be downloaded here.
Thursday, June 20, 2024 03:36 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
AVGE historical stock data
date open high low close volume
20/06/24 70.03 70.03 69.99 69.99 4,331
18/06/24 69.78 69.94 69.7401 69.93 14,361
17/06/24 68.95 69.71 68.95 69.68 22,596
14/06/24 69.36 69.36 68.82 69.16 38,907
13/06/24 70.06 70.06 69.23 69.54 56,086
12/06/24 70.45 70.5453 70.00 70.04 40,456
11/06/24 69.02 69.42 68.9619 69.42 19,041
10/06/24 69.34 69.7085 69.08 69.67 12,061
07/06/24 69.53 69.82 69.37 69.42 16,398
06/06/24 69.83 69.89 69.685 69.86 28,341
Quote Details
52wk Low:55.77
52wk High:70.76
Vol:4.33K
Avg Vol(3m):482.1K
1Y Chng:+18.59%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00