American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

102.18 ▲ +0.09 (+0.09%)
Open: 101.75 Vol: 99.42K Day's range: 101.5951 - 102.18 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.07▲ 102.03▲ 102.03▲ 101.40▲ 101.84▲
MA10 102.04▲ 101.97▲ 101.97▲ 101.47▲ 100.24▲
MA20 101.69▲ 101.52▲ 101.58▲ 101.59▲ 98.83▲
MA50 101.58▲ 101.52▲ 101.52▲ 100.03▲ 91.96▲
MA100 101.74▲ 101.24▲ 100.95▲ 98.54▲ 83.54▲
MA200 100.39▲ 99.94▲ 99.79▲ 93.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.083▲ 0.076▲ -0.067▼ -0.040▼
RSI 62.708▲ 61.408▲ 60.574▲ 59.510▲ 68.699▲
STOCH 68.170     93.269▲ 93.269▲ 50.243     83.868▲
WILL %R -5.263▲ -0.654▲ -0.654▲ -6.402▲ -9.250▲
CCI 124.691▲ 64.514     64.593     114.584▲ 95.305    
Latest Filters Detected On AVGE
▲ PSAR&MOM $AVGE PSAR Switch Up + Momentum Set Alert
MA $AVGE Price Crossed Above MA(13) Set Alert
MA $AVGE Price Crossed Above MA(7) Set Alert
▲ BREAK $AVGE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Jim Cramer Says “Someone Must Know Something” About Broadcom Inc. (NASDAQ:AVGO)’s Post-Earnings Share Dip
Friday, September 04, 2026 03:50 PM
Broadcom Inc. (NASDAQ:AVGO) dipped on September 3rd, the day after the firm reported its fiscal third quarter earnings report.
No surprises in Broadcom’s (NASDAQ:AVGO) Q2 sales numbers, inventory levels improve
Wednesday, September 02, 2026 01:38 PM
Fabless chip and software maker Broadcom (NASDAQ:AVGO) in Q2 CY2026, with sales up 85.5% year on year to $29.59 billion. On the other hand, next quarter’s revenue guidance of $34.8 billion was less ...
Why Does Broadcom (NASDAQ:AVGO) Matter to the AI Data Centre Boom?
Wednesday, August 26, 2026 12:43 AM
Broadcom supports AI infrastructure through networking semiconductors and software, with Nasdaq Composite context highlighting its role across digital technology markets.
AVGE historical stock data
date open high low close volume
04/09/26 101.75 102.18 101.5951 102.18 99,424
03/09/26 101.52 102.3086 101.37 102.09 64,898
02/09/26 100.58 101.19 100.5641 101.14 54,850
01/09/26 100.73 101.00 100.30 100.51 89,703
31/08/26 101.31 101.3363 100.8549 101.08 55,966
28/08/26 101.86 102.00 101.23 101.41 82,035
27/08/26 102.00 102.00 101.29 101.65 62,341
26/08/26 101.59 101.89 101.50 101.89 77,879
25/08/26 101.72 101.72 101.30 101.54 71,603
24/08/26 101.51 101.51 101.18 101.18 56,716
Quote Details
52wk Low:81.198
52wk High:102.81
Vol:99.42K
Avg Vol(3m):1.3M
1Y Chng:+22.55%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00