American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

98.76 ▲ +0.68 (+0.69%)
Open: 98.43 Vol: 88.17K Day's range: 98.38 - 98.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.75▲ 98.59▲ 98.59▲ 98.62▲ 98.72▲
MA10 98.28▲ 98.28▲ 98.33▲ 98.60▲ 98.11▲
MA20 98.45▲ 98.47▲ 98.49▲ 98.59▲ 94.47▲
MA50 98.50▲ 98.63▲ 98.73▲ 97.80▲ 88.83▲
MA100 98.64▲ 98.52▲ 98.50▲ 94.39▲ 81.26▲
MA200 97.97▲ 97.05▲ 95.73▲ 90.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.071▲ 0.061▲ -0.107▼ 0.021▲
RSI 57.038▲ 55.182▲ 54.787▲ 52.761▲ 65.851▲
STOCH 87.769▲ 71.457     67.771     57.014     76.709    
WILL %R -1.304▲ -26.299     -26.299     -40.449     -11.867▲
CCI 99.837     74.459     57.331     19.149     62.363    
Latest Filters Detected On AVGE
BBANDS $AVGE Bollinger Bands Contracting Set Alert
RSI $AVGE RSI(14) Crossed Above 50 Set Alert
MA $AVGE Price Crossed Above MA(26) Set Alert
MA $AVGE Price Crossed Above MA(13) Set Alert
MA $AVGE Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Broadcom Spikes 5% on Expanded Apple Chip Deal; Intel and AMD Drift Lower
Wednesday, July 08, 2026 06:15 PM
Broadcom (NASDAQ:AVGO) stock is outperforming the semiconductor sector today, climbing 5% to $390 after Apple announced an expanded multiyear chip agreement with the company. Meanwhile, Intel ...
Huge news for Broadcom stock and Apple stock investors!
Wednesday, July 08, 2026 04:48 PM
The expanded partnership will help improve Apple's supply chain resiliency.
The MediaTek ghost story just dropped the world’s most powerful custom-silicon juggernaut into a 25% discount zone
Wednesday, July 08, 2026 12:36 PM
Quick ReadBroadcom trades 25% below its 52-week high after a Google scare, yet AI revenue hit $10.8 billion, up 143% last quarter.Hock Tan guided Q3 AI revenue above $16 billion, over 200% ...
AVGE historical stock data
date open high low close volume
09/07/26 98.43 98.95 98.38 98.76 88,170
08/07/26 98.15 98.15 97.17 98.08 128,001
07/07/26 99.17 99.17 98.14 98.43 56,708
06/07/26 99.28 99.33 98.93 99.25 114,799
02/07/26 99.07 99.39 97.70 98.57 77,502
01/07/26 98.66 99.05 98.375 98.50 114,137
30/06/26 99.02 99.26 98.5264 99.10 100,631
29/06/26 98.40 98.73 97.585 98.73 101,477
26/06/26 98.09 98.50 97.725 98.09 120,763
25/06/26 98.86 98.90 98.245 98.47 36,098
Quote Details
52wk Low:77.13
52wk High:100.18
Vol:88.17K
Avg Vol(3m):1M
1Y Chng:+23.62%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00