| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.38▲ | 97.22▲ | 97.22▲ | 96.54▲ | 94.98▲ |
| MA10 | 96.94▲ | 96.77▲ | 96.76▲ | 95.73▲ | 91.25▲ |
| MA20 | 96.32▲ | 96.10▲ | 95.92▲ | 94.94▲ | 90.78▲ |
| MA50 | 95.40▲ | 95.13▲ | 94.62▲ | 91.49▲ | 85.06▲ |
| MA100 | 94.80▲ | 92.16▲ | 91.66▲ | 90.55▲ | 78.70▲ |
| MA200 | 92.10▲ | 91.81▲ | 91.42▲ | 86.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.100▲ | 0.082▲ | 0.129▲ | 0.433▲ |
| RSI | 70.533▲ | 70.414▲ | 70.663▲ | 67.963▲ | 72.139▲ |
| STOCH | 92.553▲ | 92.642▲ | 92.642▲ | 82.214▲ | 83.159▲ |
| WILL %R | -1.067▲ | -1.067▲ | -1.067▲ | -6.276▲ | -2.070▲ |
| CCI | 70.170 | 79.894 | 79.992 | 142.049▲ | 130.727▲ |
|
Friday, May 08, 2026 04:36 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the best stocks to buy for the next 15 years. On May 5, Broadcom announced the launch of VMware Cloud Foundation/VCF 9.1, a unified private cloud platform ...
|
|
Thursday, May 07, 2026 01:13 PM
Broadcom (NASDAQ:AVGO) shares fell 4% Thursday afternoon following a report that its AI chip deal with OpenAI has encountered an $18 billion financing obstacle.
|
|
Saturday, May 02, 2026 03:40 PM
Broadcom Inc. (NASDAQ:AVGO) is one of the 10 Best American Tech Stocks to Buy. On April 30, Broadcom Inc. (NASDAQ:AVGO) reported that it is launching its fourth wave of Wi-Fi 8 chips and an optimized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 97.45 | 97.46 | 97.08 | 97.4143 | 48,589 |
| 07/05/26 | 97.67 | 97.67 | 96.4401 | 96.57 | 48,579 |
| 06/05/26 | 97.34 | 97.63 | 96.9516 | 97.58 | 52,435 |
| 05/05/26 | 95.59 | 96.34 | 95.59 | 96.17 | 45,135 |
| 04/05/26 | 95.25 | 95.69 | 94.74 | 94.96 | 55,420 |
| 01/05/26 | 95.33 | 96.035 | 95.33 | 95.54 | 73,312 |
| 30/04/26 | 95.34 | 95.68 | 94.50 | 95.59 | 45,820 |
| 29/04/26 | 94.80 | 94.80 | 93.78 | 94.15 | 38,769 |
| 28/04/26 | 94.45 | 94.6789 | 94.22 | 94.48 | 37,361 |
| 27/04/26 | 95.00 | 95.02 | 94.70 | 94.85 | 35,699 |
|
|
||||
|
|
||||
|
|