American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

69.82 ▲ +0.21 (+0.30%)
Open: 69.75 Vol: 17.83K Day's range: 69.63 - 69.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.22▲ 69.22▲ 69.22▲ 69.24▲ 68.38▲
MA10 68.72▲ 68.72▲ 68.71▲ 68.80▲ 66.99▲
MA20 68.33▲ 68.36▲ 68.37▲ 68.24▲ 65.06▲
MA50 67.73▲ 67.31▲ 67.21▲ 66.39▲ 61.55▲
MA100 66.56▲ 66.06▲ 65.88▲ 64.20▲ N/A    
MA200 64.71▲ 63.02▲ 62.72▲ 62.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.097▲ 0.090▲ 0.062▲ 0.395▲
RSI 83.228▲ 79.260▲ 78.694▲ 70.959▲ 77.913▲
STOCH 97.587▲ 97.984▲ 98.135▲ 84.603▲ 94.019▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.271▲ -0.403▲
CCI 143.791▲ 139.992▲ 141.022▲ 128.064▲ 141.694▲
Latest Filters Detected On AVGE
RSI $AVGE RSI(14) Crossed Above 70 Set Alert
BREAK $AVGE Price Breaks 60 Days High Set Alert
BREAK $AVGE Price Breaks 30 Days High Set Alert
BREAK $AVGE Price Breaks 20 Days High Set Alert
BREAK $AVGE Price Breaks 10 Days High Set Alert
CDL $AVGE Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Thursday, March 28, 2024 12:32 PM
In the fourth quarter, 91 hedge funds were bullish on Broadcom Inc. (NASDAQ:AVGO), compared to 87 funds in the previous quarter, according to Insider Monkey’s database. Among these, Ken Fisher’s ...
Thursday, March 28, 2024 11:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The U.S. economy is poised for a positive future. The Federal Reserve plans to ...
Wednesday, March 27, 2024 07:49 PM
Broadcom (NASDAQ:AVGO) checks many of the boxes you would want to see in a long-term growth stock. The company has outperformed the market ...
AVGE historical stock data
date open high low close volume
28/03/24 69.75 69.85 69.63 69.82 17,831
27/03/24 69.22 69.61 69.1149 69.61 30,243
26/03/24 69.25 69.25 68.80 68.80 23,485
25/03/24 69.04 69.12 68.905 68.94 27,727
22/03/24 69.38 69.38 68.9301 69.01 15,890
21/03/24 69.44 69.48 69.3353 69.38 19,333
20/03/24 68.25 69.01 68.0365 69.01 19,973
18/03/24 67.98 68.13 67.84 67.87 29,986
15/03/24 67.77 67.92 67.60 67.6818 33,183
14/03/24 68.47 68.47 67.525 67.83 44,838
Quote Details
52wk Low:55.77
52wk High:69.85
Vol:17.83K
Avg Vol(3m):658.3K
1Y Chng:+19.31%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00