American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

62.24 ▲ +0.81 (+1.32%)
Open: 61.5909 Vol: 7.87K Day's range: 61.5863 - 62.24 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.21▲ 61.21▲ 61.21▲ 61.39▲ 60.40▲
MA10 61.07▲ 61.07▲ 61.07▲ 61.16▲ 59.05▲
MA20 61.05▲ 61.01▲ 60.98▲ 60.19▲ 59.91▲
MA50 60.05▲ 59.00▲ 58.89▲ 58.85▲ 58.84▲
MA100 59.18▲ 59.25▲ 59.42▲ 59.92▲ N/A    
MA200 59.91▲ 59.36▲ 59.11▲ 58.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.059▼ -0.052▼ 0.160▲ 0.238▲
RSI 76.381▲ 76.127▲ 76.061▲ 72.226▲ 60.290▲
STOCH 77.708     77.708     77.708     88.689▲ 69.259    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 346.333▲ 391.439▲ 388.418▲ 168.820▲ 126.715▲
Latest Filters Detected On AVGE
RSI $AVGE RSI(14) Crossed Above 70 Set Alert
BREAK $AVGE Price Breaks 60 Days High Set Alert
BREAK $AVGE Price Breaks 30 Days High Set Alert
BREAK $AVGE Price Breaks 20 Days High Set Alert
BREAK $AVGE Price Breaks 10 Days High Set Alert
CDL $AVGE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
Sunday, December 03, 2023 05:05 AM
Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week.InvestingPro subscribers always get first dibs on market-moving AI analsyt comments.Unlock the potential of ...
Sunday, December 03, 2023 05:02 AM
The first full week of December features several significant companies slated to announce their quarterly results. These earnings releases hold considerable implications for various sectors, including ...
Sunday, December 03, 2023 04:47 AM
U.S. jobs report, last batch of Q3 earnings will be in focus this week. MongoDB is a buy with upbeat earnings and guidance expected. Nio is a sell with disappointing profit, outlook on deck. Looking ...
AVGE historical stock data
date open high low close volume
01/12/23 61.5909 62.24 61.5863 62.24 7,869
30/11/23 61.125 61.43 61.08 61.43 13,732
29/11/23 61.59 61.59 61.1079 61.16 15,014
28/11/23 61.00 61.1821 60.90 61.09 17,879
27/11/23 60.94 61.11 60.90 61.05 25,353
24/11/23 60.94 61.2299 60.94 61.20 7,165
22/11/23 60.84 60.98 60.7401 60.9145 30,483
21/11/23 61.07 61.07 60.70 60.77 44,793
20/11/23 60.70 61.14 60.70 61.07 15,461
17/11/23 60.63 60.75 60.5212 60.70 25,256
Quote Details
52wk Low:54.20
52wk High:62.97
Vol:7.87K
Avg Vol(3m):363.5K
1Y Chng:+13.35%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00