American Century ETF Trust - Avantis All Equity Markets ETF (AVGE) Stock Price

57.80 ▲ +0.73 (+1.28%)
Open: 57.3064 Vol: 37.62K Day's range: 57.3064 - 57.80 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.06▲ 57.06▲ 57.06▲ 56.77▲ 56.75▲
MA10 56.54▲ 56.54▲ 56.54▲ 56.25▲ 58.07▼
MA20 56.18▲ 56.14▲ 56.11▲ 56.43▲ N/A    
MA50 57.22▲ 57.21▲ 57.38▲ 58.15▼ N/A    
MA100 58.30▼ 57.69▲ 57.65▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.291▲ 0.297▲ 0.297▲ 0.277▲ N/A    
RSI 65.624▲ 63.948▲ 61.861▲ 56.298▲ 50.567▲
STOCH 97.255▲ 97.255▲ 96.615▲ 77.598     34.968    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.368    
CCI 176.395▲ 176.395▲ 176.972▲ 186.839▲ -33.655    
Latest Filters Detected On AVGE
▲ BREAK $AVGE Price Breaks 10 Days High Set Alert
CDL $AVGE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
AVGE historical stock data
date open high low close volume
31/03/23 57.3064 57.80 57.3064 57.80 37,624
30/03/23 57.19 57.34 57.03 57.07 38,603
29/03/23 56.64 56.83 56.54 56.79 14,488
28/03/23 56.13 56.17 55.90 56.16 16,002
27/03/23 56.02 56.20 55.70 56.01 22,952
24/03/23 55.29 55.58 54.825 55.5472 28,931
23/03/23 55.85 56.48 55.21 55.57 89,787
22/03/23 56.96 56.96 55.58 55.58 22,395
21/03/23 55.98 56.5298 55.98 56.45 24,690
20/03/23 55.45 55.75 55.0801 55.57 30,700
Quote Details
52wk Low:54.20
52wk High:61.04
Vol:37.62K
Avg Vol(3m):792.9K
1Y Chng:+0.00%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00