AlphaTime Acquisition Corp (ATMC) Stock Price

11.80 ▲ +0.01 (+0.08%)
Open: 11.80 Vol: 192 Day's range: 11.80 - 11.80 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▲ 11.76▲ 11.76▲ 11.74▲ 11.75▲
MA10 11.69▲ 11.69▲ 11.69▲ 11.72▲ 11.70▲
MA20 11.58▲ 11.55▲ 11.55▲ 11.74▲ 11.64▲
MA50 11.28▲ 11.24▲ 11.22▲ 11.68▲ 11.41▲
MA100 N/A     N/A     N/A     11.60▲ 11.10▲
MA200 N/A     N/A     N/A     11.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.006▲ 0.002▲ -0.001▼
RSI 76.316▲ 75.778▲ 74.915▲ 73.111▲ 72.647▲
STOCH 74.524     84.578▲ 84.578▲ 84.722▲ 65.512    
WILL %R -13.636▲ -6.250▲ -6.250▲ -16.667▲ -9.091▲
CCI 109.917▲ 110.424▲ 110.424▲ 148.875▲ 118.519▲
Latest Filters Detected On ATMC
PSAR&MOM $ATMC PSAR Switch Up + Momentum Set Alert
RSI&MACD $ATMC MACD cross and RSI above 55 Set Alert
MACD $ATMC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ATMC Price Breaks 10 Days High Set Alert
CDL $ATMC Doji Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
Wednesday, April 02, 2025 05:00 PM
AlphaTime Acquisition Corp (NASDAQ:ATMC – Get Free Report) was the recipient of a large decline in short interest in the month of March.As of March 15th, there was short interest totalling 700 ...
Monday, March 31, 2025 01:07 AM
The move could bolster Intercontinental Exchange-owned NYSE, which on Monday became the first exchange to operate in Texas. The state is home to the largest number of companies listed on the New ...
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
ATMC historical stock data
date open high low close volume
20/06/25 11.80 11.80 11.80 11.80 192
18/06/25 11.79 11.79 11.79 11.79 271
17/06/25 11.71 11.71 11.71 11.71 18
16/06/25 11.71 11.71 11.71 11.71 0
13/06/25 11.71 11.71 11.71 11.71 0
12/06/25 11.71 11.71 11.71 11.71 60
11/06/25 11.71 11.71 11.71 11.71 225
09/06/25 11.70 11.70 11.70 11.70 0
06/06/25 11.70 11.70 11.70 11.70 0
05/06/25 11.70 11.70 11.70 11.70 0
Quote Details
52wk Low:11.05
52wk High:11.82
Vol:192
Avg Vol(3m):10.8K
1Y Chng:+6.79%
1M Chng:+1.55%
Add to Watch List