AlphaTime Acquisition Corp (ATMC) Stock Price

10.73 ▲ +0.01 (+0.09%)
Open: 10.72 Vol: 831 Day's range: 10.72 - 10.73 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.72▲ 10.71▲
MA10 10.63▲ 10.62▲ 10.62▲ 10.72▲ 10.67▲
MA20 10.52▲ 10.50▲ 10.50▲ 10.71▲ 10.57▲
MA50 N/A     N/A     N/A     10.66▲ N/A    
MA100 N/A     N/A     N/A     10.57▲ N/A    
MA200 N/A     N/A     N/A     10.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.010▲ -0.002▼ 0.003▲
RSI 82.689▲ 82.736▲ 83.011▲ 70.808▲ 78.987▲
STOCH 100.000▲ 100.000▲ 100.000▲ 38.889     99.206▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -3.571▲
CCI 117.631▲ 116.180▲ 116.180▲ 134.815▲ 87.272    
Latest Filters Detected On ATMC
RSI $ATMC RSI(14) Crossed Above 70 Set Alert
CDL $ATMC Marubozu Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
ATMC historical stock data
date open high low close volume
01/12/23 10.72 10.73 10.72 10.73 831
30/11/23 10.72 10.72 10.72 10.72 100
29/11/23 10.73 10.73 10.72 10.72 150,386
28/11/23 10.72 10.74 10.71 10.74 256,900
27/11/23 10.71 10.71 10.71 10.71 700
24/11/23 10.71 10.71 10.71 10.71 0
22/11/23 10.71 10.71 10.71 10.71 2
21/11/23 10.71 10.71 10.71 10.71 100,000
20/11/23 10.71 10.71 10.71 10.71 0
17/11/23 10.71 10.71 10.71 10.71 0
Quote Details
52wk Low:10.08
52wk High:11.48
Vol:831
Avg Vol(3m):534.4K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List