| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.70▲ | 10.72▲ | 10.71▲ |
| MA10 | 10.63▲ | 10.62▲ | 10.62▲ | 10.72▲ | 10.67▲ |
| MA20 | 10.52▲ | 10.50▲ | 10.50▲ | 10.71▲ | 10.57▲ |
| MA50 | N/A | N/A | N/A | 10.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.57▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.010▲ | -0.002▼ | 0.003▲ |
| RSI | 82.689▲ | 82.736▲ | 83.011▲ | 70.808▲ | 78.987▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 38.889 | 99.206▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -3.571▲ |
| CCI | 117.631▲ | 116.180▲ | 116.180▲ | 134.815▲ | 87.272 |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 10.72 | 10.73 | 10.72 | 10.73 | 831 |
| 30/11/23 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| 29/11/23 | 10.73 | 10.73 | 10.72 | 10.72 | 150,386 |
| 28/11/23 | 10.72 | 10.74 | 10.71 | 10.74 | 256,900 |
| 27/11/23 | 10.71 | 10.71 | 10.71 | 10.71 | 700 |
| 24/11/23 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 22/11/23 | 10.71 | 10.71 | 10.71 | 10.71 | 2 |
| 21/11/23 | 10.71 | 10.71 | 10.71 | 10.71 | 100,000 |
| 20/11/23 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 17/11/23 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
|
|
||||
|
|
||||
|
|