AlphaTime Acquisition Corp (ATMC) Stock Price

10.21 +0.00 (+0.00%)
Open: 10.21 Vol: 0 Day's range: 10.21 - 10.21 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.19▼ 10.19▼ 10.21     10.17▲
MA10 10.18▼ 10.17▼ 10.17▼ 10.20▲ N/A    
MA20 10.16▲ N/A     N/A     10.17▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 57.954▲ 62.070▲ 63.891▲ 68.288▲ N/A    
STOCH 69.047     N/A     N/A     24.291     N/A    
WILL %R -55.556     -55.556     -55.556     -88.000▼ N/A    
CCI -33.058     1.849     3.612     14.911     N/A    
Latest Filters Detected On ATMC
CDL $ATMC Doji Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
ATMC historical stock data
date open high low close volume
17/03/23 10.21 10.21 10.21 10.21 0
16/03/23 10.21 10.21 10.21 10.21 3,012
15/03/23 10.22 10.22 10.21 10.21 655,200
14/03/23 10.21 10.21 10.21 10.21 1
13/03/23 10.20 10.21 10.20 10.21 3,609
10/03/23 10.21 10.22 10.20 10.20 9,500
09/03/23 10.20 10.20 10.20 10.20 67
08/03/23 10.35 10.371 10.16 10.20 33,600
07/03/23 10.18 10.18 10.15 10.15 3,146
06/03/23 10.15 10.21 10.15 10.17 12,500
Quote Details
52wk Low:10.08
52wk High:10.65
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List