AlphaTime Acquisition Corp (ATMC) Stock Price

11.31 +0.00 (+0.00%)
Open: 11.31 Vol: 0 Day's range: 11.31 - 11.31 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.29▲ 11.29▲ 11.32▼ 11.31▲
MA10 11.21▲ 11.21▲ 11.21▲ 11.31▼ 11.28▲
MA20 11.17▲ 11.17▲ 11.17▲ 11.31▲ 11.22▲
MA50 10.93▲ 10.90▲ 10.85▲ 11.27▲ 11.06▲
MA100 N/A     N/A     N/A     11.21▲ N/A    
MA200 N/A     N/A     N/A     11.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.003▼ -0.002▼ -0.001▼
RSI 65.072▲ 64.752▲ 63.904▲ 57.309▲ 80.210▲
STOCH 98.958▲ 98.958▲ 98.958▲ 54.141     87.282▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.778▼ -31.818    
CCI 114.374▲ 114.374▲ 114.117▲ -4.839     110.039▲
Latest Filters Detected On ATMC
MA $ATMC Price Crossed Below MA(13) Set Alert
CDL $ATMC Doji Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
ATMC historical stock data
date open high low close volume
05/12/24 11.31 11.31 11.31 11.31 0
04/12/24 11.31 11.31 11.31 11.31 109
03/12/24 11.38 11.38 11.31 11.31 302,324
02/12/24 11.34 11.35 11.34 11.35 1,648
29/11/24 11.31 11.31 11.31 11.31 0
27/11/24 11.3101 11.3101 11.3101 11.3101 1
26/11/24 11.3101 11.3101 11.3101 11.3101 136
25/11/24 11.31 11.31 11.31 11.31 17
22/11/24 11.31 11.31 11.305 11.31 301
21/11/24 11.31 11.31 11.31 11.31 169
Quote Details
52wk Low:10.73
52wk High:11.86
Vol:0
Avg Vol(3m):239.4K
1Y Chng:+5.31%
1M Chng:+0.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.01M