AlphaTime Acquisition Corp (ATMC) Stock Price

11.08 ▲ +0.04 (+0.36%)
Open: 11.08 Vol: 3.05K Day's range: 11.08 - 11.08 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 11.02▲ 11.02▲ 11.04▲ 11.03▲
MA10 10.99▲ 10.99▲ 10.99▲ 11.03▲ 10.99▲
MA20 10.91▲ 10.90▲ 10.89▲ 11.02▲ 10.91▲
MA50 10.59▲ 10.55▲ 10.53▲ 10.97▲ 10.70▲
MA100 N/A     N/A     N/A     10.89▲ N/A    
MA200 N/A     N/A     N/A     10.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.009▼ 0.001▲ 0.003▲
RSI 88.391▲ 88.089▲ 88.262▲ 92.075▲ 79.498▲
STOCH 100.000▲ 100.000▲ 100.000▲ 66.667     95.106▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 111.724▲ 111.724▲ 105.646▲ 351.556▲ 129.871▲
Latest Filters Detected On ATMC
RSI&STOCH $ATMC Overbought RSI + Stochastic Set Alert
RSI&MACD $ATMC MACD cross and RSI above 55 Set Alert
MACD $ATMC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ATMC Price Breaks 60 Days High Set Alert
BREAK $ATMC Price Breaks 30 Days High Set Alert
BREAK $ATMC Price Breaks 20 Days High Set Alert
BREAK $ATMC Price Breaks 10 Days High Set Alert
CDL $ATMC Doji Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ATMC historical stock data
date open high low close volume
17/05/24 11.08 11.08 11.08 11.08 3,048
16/05/24 11.04 11.04 11.04 11.04 87,313
15/05/24 11.03 11.03 11.03 11.03 100
14/05/24 11.02 11.02 11.02 11.02 600
10/05/24 11.02 11.02 11.02 11.02 100
09/05/24 11.02 11.02 11.02 11.02 153
08/05/24 11.02 11.02 11.02 11.02 0
07/05/24 11.02 11.02 11.02 11.02 0
06/05/24 11.02 11.02 11.02 11.02 0
02/05/24 11.02 11.02 11.02 11.02 0
Quote Details
52wk Low:10.34
52wk High:11.08
Vol:3.05K
Avg Vol(3m):327.1K
1Y Chng:+6.33%
1M Chng:+1.33%
Add to Watch List