| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.76▲ | 11.76▲ | 11.74▲ | 11.75▲ |
| MA10 | 11.69▲ | 11.69▲ | 11.69▲ | 11.72▲ | 11.70▲ |
| MA20 | 11.58▲ | 11.55▲ | 11.55▲ | 11.74▲ | 11.64▲ |
| MA50 | 11.28▲ | 11.24▲ | 11.22▲ | 11.68▲ | 11.41▲ |
| MA100 | N/A | N/A | N/A | 11.60▲ | 11.10▲ |
| MA200 | N/A | N/A | N/A | 11.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.006▲ | 0.002▲ | -0.001▼ |
| RSI | 76.316▲ | 75.778▲ | 74.915▲ | 73.111▲ | 72.647▲ |
| STOCH | 74.524 | 84.578▲ | 84.578▲ | 84.722▲ | 65.512 |
| WILL %R | -13.636▲ | -6.250▲ | -6.250▲ | -16.667▲ | -9.091▲ |
| CCI | 109.917▲ | 110.424▲ | 110.424▲ | 148.875▲ | 118.519▲ |
|
Wednesday, April 02, 2025 05:00 PM
AlphaTime Acquisition Corp (NASDAQ:ATMC – Get Free Report) was the recipient of a large decline in short interest in the month of March.As of March 15th, there was short interest totalling 700 ...
|
|
Monday, March 31, 2025 01:07 AM
The move could bolster Intercontinental Exchange-owned NYSE, which on Monday became the first exchange to operate in Texas. The state is home to the largest number of companies listed on the New ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 11.80 | 11.80 | 11.80 | 11.80 | 192 |
| 18/06/25 | 11.79 | 11.79 | 11.79 | 11.79 | 271 |
| 17/06/25 | 11.71 | 11.71 | 11.71 | 11.71 | 18 |
| 16/06/25 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 13/06/25 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 12/06/25 | 11.71 | 11.71 | 11.71 | 11.71 | 60 |
| 11/06/25 | 11.71 | 11.71 | 11.71 | 11.71 | 225 |
| 09/06/25 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 06/06/25 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 05/06/25 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
|
|
||||
|
|
||||
|
|