AlphaTime Acquisition Corp (ATMC) Stock Price

10.94 +0.00 (+0.00%)
Open: 10.94 Vol: 0 Day's range: 10.94 - 10.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▲ 10.93▲ 10.90▲ 10.94▼ 10.92▲
MA10 10.86▲ 10.84▲ 10.81▲ 10.94▲ 10.87▲
MA20 10.73▲ 10.70▲ 10.67▲ 10.91▲ 10.82▲
MA50 N/A     N/A     N/A     10.85▲ 10.61▲
MA100 N/A     N/A     N/A     10.80▲ N/A    
MA200 N/A     N/A     N/A     10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.015▲ -0.002▼ 0.000▲
RSI 89.870▲ 89.260▲ 89.419▲ 66.567▲ 70.495▲
STOCH 100.000▲ 100.000▲ 100.000▲ 47.222     92.920▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -8.696▲
CCI 118.798▲ 107.957▲ 125.077▲ 52.778     120.424▲
Latest Filters Detected On ATMC
CDL $ATMC Doji Candlestick Pattern Detected Set Alert
AlphaTime Acquisition Corp News
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ATMC historical stock data
date open high low close volume
28/03/24 10.94 10.94 10.94 10.94 0
27/03/24 10.94 10.94 10.94 10.94 1
26/03/24 10.94 10.94 10.94 10.94 1,623
25/03/24 10.94 10.94 10.94 10.94 6
22/03/24 10.96 10.96 10.94 10.94 1,623
21/03/24 10.9206 10.925 10.92 10.92 13,267
20/03/24 10.92 10.93 10.92 10.93 1,037
18/03/24 10.94 10.96 10.94 10.96 376,638
15/03/24 10.93 10.94 10.93 10.94 44,473
14/03/24 10.935 10.935 10.92 10.93 78,482
Quote Details
52wk Low:10.17
52wk High:11.48
Vol:0
Avg Vol(3m):223.2K
1Y Chng:+7.57%
1M Chng:+1.20%
Add to Watch List