| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▼ | 12.82▼ | 12.82▼ | 12.65▲ | 12.96▼ |
| MA10 | 12.77▼ | 12.82▼ | 12.80▼ | 12.70▼ | 12.92▼ |
| MA20 | 12.82▼ | 12.81▼ | 12.74▼ | 12.94▼ | 14.52▼ |
| MA50 | 12.80▼ | 12.73▼ | 12.65▲ | 13.06▼ | 17.39▼ |
| MA100 | 12.78▼ | 12.67▲ | 12.80▼ | 14.58▼ | 21.74▼ |
| MA200 | 12.71▼ | 12.82▼ | 12.83▼ | 17.27▼ | 24.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | 0.000▲ | 0.007▲ | 0.030▲ |
| RSI | 29.803▼ | 42.598▼ | 47.194▼ | 46.589▼ | 37.140▼ |
| STOCH | 7.321▼ | 64.733 | 60.221 | 48.369 | 35.024 |
| WILL %R | -91.304▼ | -87.719▼ | -69.444 | -50.000 | -80.995▼ |
| CCI | -185.261▼ | -98.024 | -50.517 | -8.367 | -57.775 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 12.79 | 12.95 | 12.60 | 12.70 | 309,802 |
| 22/04/24 | 12.74 | 12.93 | 12.57 | 12.83 | 367,704 |
| 19/04/24 | 12.50 | 12.82 | 12.46 | 12.64 | 411,523 |
| 18/04/24 | 12.45 | 12.86 | 12.45 | 12.61 | 315,438 |
| 17/04/24 | 12.61 | 12.79 | 12.31 | 12.45 | 346,022 |
| 16/04/24 | 12.28 | 12.75 | 12.08 | 12.56 | 386,398 |
| 15/04/24 | 12.82 | 12.95 | 12.38 | 12.40 | 454,355 |
| 12/04/24 | 12.93 | 13.025 | 12.67 | 12.80 | 489,177 |
| 11/04/24 | 12.93 | 13.18 | 12.62 | 13.05 | 327,520 |
| 10/04/24 | 12.77 | 13.05 | 12.5357 | 12.96 | 794,004 |
|
|
||||
|
|
||||
|
|