Air Transport Services Group Inc (ATSG) Stock Price

23.46 ▼ -0.51 (-2.13%)
Open: 23.89 Vol: 225.08K Day's range: 23.46 - 24.21 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▼ 23.71▼ 23.81▼ 23.69▼ 23.69▼
MA10 23.64▼ 23.85▼ 23.84▼ 23.48▼ 23.18▲
MA20 23.75▼ 23.83▼ 23.67▼ 23.49▼ 22.81▲
MA50 23.85▼ 23.74▼ 23.55▼ 23.05▲ 21.91▲
MA100 23.69▼ 23.52▼ 23.63▼ 22.71▲ 22.68▲
MA200 23.68▼ 23.54▼ 23.45▲ 22.00▲ 18.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.051▼ -0.019▼ -0.005▼ 0.042▲
RSI 24.855▼ 37.704▼ 42.790▼ 50.574▲ 53.299▲
STOCH 6.854▼ 11.030▼ 49.990     69.964     69.076    
WILL %R -100.000▼ -100.000▼ -94.366▼ -58.795     -39.610    
CCI -161.497▼ -187.270▼ -72.993     36.030     75.479    
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Below MA(7) Set Alert
MA $ATSG Price Crossed Below MA(13) Set Alert
MA $ATSG Price Crossed Below MA(26) Set Alert
MACD $ATSG MACD(12,26,9) Crossed Below Signal Line Set Alert
Air Transport Services Group Inc News
Wednesday, July 03, 2019 09:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Joe Hete became the CEO of Air Transport Services Group, Inc. (NASDAQ:ATSG) ...
Saturday, June 08, 2019 07:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
Tuesday, May 28, 2019 07:00 AM
Air Transport Services Group, Inc. (NASDAQ:ATSG) announced today that it has obtained lender commitments for a one-year extension through May 2024 of its secured credit facility, and an expansion of ...
ATSG historical stock data
date open high low close volume
19/07/19 23.89 24.21 23.46 23.46 225,081
18/07/19 23.49 24.02 23.42 23.97 175,940
17/07/19 23.39 23.61 23.39 23.57 94,282
16/07/19 23.97 24.035 23.82 23.85 316,906
15/07/19 23.51 23.64 23.435 23.595 94,264
12/07/19 23.46 23.81 23.41 23.71 187,979
11/07/19 22.86 23.245 22.755 23.185 157,281
10/07/19 23.22 23.22 22.605 22.92 233,643
09/07/19 23.40 23.40 22.885 23.06 160,073
08/07/19 23.22 23.56 23.22 23.44 181,835
Quote Details
52wk Low:17.06
52wk High:25.82
Vol:225.08K
Avg Vol(3m):5M
1Y Chng:+7.47%
1M Chng:+3.14%
Add to Watch List