5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.03▲ | 28.04▲ | 28.19▼ | 29.44▼ | 29.60▼ |
MA10 | 28.01▲ | 28.27▼ | 28.55▼ | 29.39▼ | 29.99▼ |
MA20 | 28.05▼ | 28.59▼ | 28.97▼ | 30.04▼ | 30.47▼ |
MA50 | 28.37▼ | 29.44▼ | 29.59▼ | 30.33▼ | 28.08▼ |
MA100 | 28.63▼ | 29.58▼ | 29.58▼ | 30.49▼ | 27.65▲ |
MA200 | 29.10▼ | 29.64▼ | 30.01▼ | 28.56▼ | 24.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.028▲ | -0.030▼ | -0.105▼ | -0.142▼ | -0.391▼ |
RSI | 44.085▼ | 33.761▼ | 26.661▼ | 39.776▼ | 45.563▼ |
STOCH | 56.946 | 11.632▼ | 17.385▼ | 46.329 | 32.645 |
WILL %R | -37.500 | -87.069▼ | -89.286▼ | -95.763▼ | -97.744▼ |
CCI | 12.033 | -69.807 | -130.873▼ | -143.669▼ | -109.360▼ |
Wednesday, June 29, 2022 07:02 AM
ABX Air, Inc., a subsidiary of Air Transport Services Group, Inc. (Nasdaq: ATSG) today announced that Patrick Fluegeman will become the airline’s Chief Operating Officer, effective July 1, 2022. This ...
|
Wednesday, June 29, 2022 04:33 AM
The uptick in e-commerce demand bodes well for Air Transport Services ATSG. However, escalated fuel costs, a primary headwind, are limiting bottom-line growth. Factors Favoring AT ...
|
Tuesday, June 28, 2022 04:15 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The article covers the airline stocks to sell during the current downturn ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 28.55 | 28.91 | 27.89 | 28.04 | 113,677 |
30/06/22 | 28.77 | 29.53 | 28.47 | 28.73 | 390,600 |
29/06/22 | 30.13 | 30.14 | 29.025 | 29.23 | 424,695 |
28/06/22 | 31.21 | 31.43 | 30.17 | 30.18 | 346,039 |
27/06/22 | 30.55 | 31.12 | 30.27 | 31.00 | 366,500 |
24/06/22 | 29.37 | 30.53 | 29.37 | 30.26 | 668,533 |
23/06/22 | 29.30 | 29.38 | 28.37 | 29.12 | 289,186 |
22/06/22 | 29.14 | 29.62 | 29.05 | 29.15 | 382,561 |
21/06/22 | 29.06 | 30.0007 | 28.53 | 29.59 | 251,873 |
17/06/22 | 29.54 | 29.82 | 28.62 | 28.64 | 839,619 |
|
|
||||
|
|
||||
|
|