Air Transport Services Group, Inc (ATSG) Stock Price

26.78 ▲ +1.55 (+6.14%)
Open: 26.005 Vol: 178.41K Day's range: 25.755 - 26.78 Dec 02, 14:04 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.43▲ 26.39▲ 26.02▲ 27.02▼
MA10 26.46▲ 26.22▲ 26.03▲ 26.92▼ 25.90▲
MA20 26.43▲ 26.04▲ 25.68▲ 27.00▼ 25.93▲
MA50 26.15▲ 25.96▲ 26.81▼ 25.83▲ 26.55▲
MA100 26.00▲ 26.88▼ 27.07▼ 25.69▲ 25.04▲
MA200 25.74▲ 27.08▼ 26.35▲ 26.13▲ 23.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.105▲ 0.202▲ -0.251▼ 0.259▲
RSI 74.456▲ 65.149▲ 58.326▲ 52.332▲ 54.048▲
STOCH 95.953▲ 93.261▲ 83.697▲ 37.536     59.091    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.336     -39.453    
CCI 189.033▲ 125.749▲ 118.890▲ -64.319     17.549    
Latest Filters Detected On ATSG
BREAK $ATSG Price Breaks 30 Days Low Set Alert
RSI $ATSG RSI(14) Crossed Above 70 Set Alert
Air Transport Services Group, Inc News
Tuesday, November 30, 2021 08:19 PM
Importantly, Air Transport Services Group, Inc. (NASDAQ:ATSG) does carry debt. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a business when it ...
Monday, November 29, 2021 07:10 AM
ATSG will offer a live audio webcast of a “fireside chat” discussion led by Stephens analyst Jack Atkins, plus an updated investor slide presentation, via a link on its website, The link will be ...
Monday, November 29, 2021 07:04 AM
MONTREAL AND BATON ROUGE, LA, Nov. 29, 2021 (GLOBE NEWSWIRE) -- Nuvei Corporation ("Nuvei" or the "Company") (Nasdaq: NVEI) (TSX: NVEI), the global payment technology partner of thriving brands, has ...
ATSG historical stock data
date open high low close volume
02/12/21 26.005 26.78 25.755 26.78 178,407
01/12/21 25.40 26.39 25.03 25.23 578,827
30/11/21 26.06 26.42 24.65 24.69 880,596
29/11/21 27.32 27.32 26.27 26.35 325,980
26/11/21 27.52 27.57 26.13 27.04 278,173
24/11/21 27.94 28.22 27.80 28.14 232,411
23/11/21 27.79 28.17 27.6938 28.08 284,381
22/11/21 27.77 28.05 27.675 27.81 402,268
19/11/21 27.40 27.73 27.2401 27.57 336,500
18/11/21 27.37 27.50 26.95 27.47 330,200
Quote Details
52wk Low:21.42
52wk High:32.43
Vol:178.41K
Avg Vol(3m):4.5M
1Y Chng:-13.25%
1M Chng:+10.66%
Add to Watch List