Air Transport Services Group Inc (ATSG) Stock Price

19.44 ▲ +0.21 (+1.09%)
Open: 19.06 Vol: 341.92K Day's range: 19.00 - 19.55 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▼ 19.32▲ 19.29▲ 18.99▲ 19.45▼
MA10 19.46▼ 19.25▲ 19.21▲ 19.20▲ 20.70▼
MA20 19.37▲ 19.10▲ 19.01▲ 19.36▲ 21.20▼
MA50 19.27▲ 18.99▲ 19.20▲ 20.72▼ 22.47▼
MA100 19.13▲ 19.26▲ 19.22▲ 21.30▼ 21.64▼
MA200 19.02▲ 19.23▲ 20.03▼ 22.08▼ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ 0.072▲ 0.063▲ -0.212▼
RSI 60.070▲ 66.475▲ 60.206▲ 47.568▼ 40.999▼
STOCH 69.754     65.296     87.130▲ 44.768     20.078    
WILL %R -44.000     -22.917▲ -9.565▲ -41.584     -70.127    
CCI 3.654     222.866▲ 111.346▲ 15.280     -115.988▼
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Above MA(7) Set Alert
MA $ATSG Price Crossed Above MA(13) Set Alert
Air Transport Services Group Inc News
Tuesday, November 13, 2018 07:19 AM
Today, Nielsen (NYSE: NLSN) announced the launch of Nielsen Advanced Audience, a suite of solutions that enables audience-based buying across linear and digital ecosystems. This launch marks Nielsen's ...
Tuesday, November 13, 2018 06:06 AM
Wilmington-based Air Transport Services Group (Nasdaq: ATSG) has purchased Omni Air International LLC for $845 million. Tulsa-based Omni Air is a leading provider of passenger airlift services to the ...
Monday, November 12, 2018 07:22 AM
Air Transport Services Group, Inc. (NASDAQ: ATSG) has announced the acquisition of passenger ACMI and charter services provider Omni Air International LLC (Omni Air), along with related entities, for ...
ATSG historical stock data
date open high low close volume
16/11/18 19.06 19.55 19.00 19.44 341,917
15/11/18 18.65 19.25 18.36 19.23 275,673
14/11/18 19.16 19.53 18.68 18.86 415,581
13/11/18 18.63 19.06 18.62 18.91 444,085
12/11/18 19.24 19.2643 18.46 18.50 251,326
09/11/18 19.78 20.0007 19.03 19.23 239,833
08/11/18 20.32 20.56 19.19 19.97 622,265
07/11/18 19.18 20.47 19.18 20.43 547,682
06/11/18 18.12 19.20 18.04 19.17 930,662
05/11/18 19.10 19.29 17.67 18.22 1,471,679
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.67
52wk High:27.67
Vol:341.92K
Avg Vol(3m):6.8M
1Y Chng:-18.39%
1M Chng:-13.98%
Add to Watch List