Air Transport Services Group, Inc (ATSG) Stock Price

23.75 ▼ -0.07 (-0.29%)
Open: 23.63 Vol: 857.81K Day's range: 23.53 - 24.33 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▼ 23.93▼ 23.97▼ 24.19▼ 24.70▼
MA10 23.80▼ 24.04▼ 23.90▼ 23.85▼ 24.27▼
MA20 23.87▼ 23.88▼ 23.80▼ 24.69▼ 24.19▼
MA50 24.04▼ 24.01▼ 24.00▼ 24.24▼ 22.52▲
MA100 23.89▼ 23.92▼ 24.13▼ 24.17▼ 18.64▲
MA200 24.00▼ 24.43▼ 24.68▼ 23.60▲ 13.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.016▲ -0.102▼ -0.150▼
RSI 36.547▼ 44.158▼ 45.177▼ 44.953▼ 50.280▲
STOCH 11.751▼ 40.575     63.955     48.592     49.490    
WILL %R -84.615▼ -72.500     -67.836     -68.966     -77.624▼
CCI -82.403     -73.426     -17.692     -26.527     4.669    
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Below MA(50) Set Alert
MA $ATSG Price Crossed Below MA(13) Set Alert
MA $ATSG Price Crossed Below MA(7) Set Alert
Air Transport Services Group, Inc News
Wednesday, February 14, 2018 10:43 AM
The following slide deck was published by Air Transport Services Group, Inc in conjunction with this event. 116 Click to enlarge Notes:
Tuesday, February 13, 2018 05:09 AM
Here are 5 stocks added to the Zacks Rank #1 (Strong Buy) List for Wednesday: Air Transport Services Group, Inc. (ATSG): This company that provides aircraft leasing, airline operations, and aircraft maintenance has witnessed the Zacks Consensus Estimate ...
Monday, February 12, 2018 04:56 AM
Air Transport Se (NYSE:ATSG) traded in a range yesterday that spanned from a low of $24.00 to a high of $24.70. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $24.36 on volume of 235,000 shares. Often times after ...
ATSG historical stock data
date open high low close volume
16/02/18 23.63 24.33 23.53 23.75 857,805
15/02/18 23.63 23.83 23.475 23.82 564,535
14/02/18 24.19 24.25 23.485 23.79 880,975
13/02/18 24.905 24.98 24.39 24.39 686,467
12/02/18 24.01 25.35 24.01 25.20 1,089,879
09/02/18 23.54 24.27 23.43 23.94 646,432
08/02/18 23.13 23.495 23.05 23.05 444,786
07/02/18 23.20 23.62 23.20 23.55 323,443
06/02/18 23.72 23.72 23.03 23.415 473,195
05/02/18 23.53 24.065 23.435 23.55 316,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.34
52wk High:27.67
Vol:857.81K
Avg Vol(3m):7.7M
1Y Chng:+37.05%
1M Chng:-5.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 949.99M