| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.32▲ | 19.29▲ | 18.99▲ | 19.45▼ |
| MA10 | 19.46▼ | 19.25▲ | 19.21▲ | 19.20▲ | 20.70▼ |
| MA20 | 19.37▲ | 19.10▲ | 19.01▲ | 19.36▲ | 21.20▼ |
| MA50 | 19.27▲ | 18.99▲ | 19.20▲ | 20.72▼ | 22.47▼ |
| MA100 | 19.13▲ | 19.26▲ | 19.22▲ | 21.30▼ | 21.64▼ |
| MA200 | 19.02▲ | 19.23▲ | 20.03▼ | 22.08▼ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.034▲ | 0.072▲ | 0.063▲ | -0.212▼ |
| RSI | 60.070▲ | 66.475▲ | 60.206▲ | 47.568▼ | 40.999▼ |
| STOCH | 69.754 | 65.296 | 87.130▲ | 44.768 | 20.078 |
| WILL %R | -44.000 | -22.917▲ | -9.565▲ | -41.584 | -70.127 |
| CCI | 3.654 | 222.866▲ | 111.346▲ | 15.280 | -115.988▼ |
|
Tuesday, November 13, 2018 07:19 AM
Today, Nielsen (NYSE: NLSN) announced the launch of Nielsen Advanced Audience, a suite of solutions that enables audience-based buying across linear and digital ecosystems. This launch marks Nielsen's ...
|
|
Tuesday, November 13, 2018 06:06 AM
Wilmington-based Air Transport Services Group (Nasdaq: ATSG) has purchased Omni Air International LLC for $845 million. Tulsa-based Omni Air is a leading provider of passenger airlift services to the ...
|
|
Monday, November 12, 2018 07:22 AM
Air Transport Services Group, Inc. (NASDAQ: ATSG) has announced the acquisition of passenger ACMI and charter services provider Omni Air International LLC (Omni Air), along with related entities, for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 19.06 | 19.55 | 19.00 | 19.44 | 341,917 |
| 15/11/18 | 18.65 | 19.25 | 18.36 | 19.23 | 275,673 |
| 14/11/18 | 19.16 | 19.53 | 18.68 | 18.86 | 415,581 |
| 13/11/18 | 18.63 | 19.06 | 18.62 | 18.91 | 444,085 |
| 12/11/18 | 19.24 | 19.2643 | 18.46 | 18.50 | 251,326 |
| 09/11/18 | 19.78 | 20.0007 | 19.03 | 19.23 | 239,833 |
| 08/11/18 | 20.32 | 20.56 | 19.19 | 19.97 | 622,265 |
| 07/11/18 | 19.18 | 20.47 | 19.18 | 20.43 | 547,682 |
| 06/11/18 | 18.12 | 19.20 | 18.04 | 19.17 | 930,662 |
| 05/11/18 | 19.10 | 19.29 | 17.67 | 18.22 | 1,471,679 |
|
|
||||
|
|
||||
|
|
||||
|
|