| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▲ | 23.19▲ | 23.21▲ | 23.47▼ | 22.26▲ |
| MA10 | 23.17▲ | 23.23▲ | 23.38▼ | 23.17▲ | 20.31▲ |
| MA20 | 23.17▲ | 23.40▼ | 23.43▼ | 21.81▲ | 20.56▲ |
| MA50 | 23.35▼ | 23.45▼ | 23.49▼ | 19.88▲ | 21.77▲ |
| MA100 | 23.39▼ | 23.43▼ | 22.83▲ | 20.48▲ | 22.01▲ |
| MA200 | 23.49▼ | 22.62▲ | 20.57▲ | 21.27▲ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.042▼ | 0.080▲ | 0.572▲ |
| RSI | 54.860▲ | 45.702▼ | 45.415▼ | 64.755▲ | 60.112▲ |
| STOCH | 26.166 | 17.927▼ | 23.468 | 71.137 | 76.881 |
| WILL %R | -8.824▲ | -71.311 | -71.311 | -27.083 | -11.969▲ |
| CCI | 210.340▲ | -41.195 | -66.973 | 57.117 | 147.110▲ |
|
Tuesday, January 15, 2019 07:14 AM
Wilmington-based ABX Air Inc., a cargo airline owned by Air Transport Services Group (Nasdaq: ATSG), will compete for work under a modified contract from the U.S. Transportation Command. ABX is the on...
|
|
Sunday, January 13, 2019 03:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Air Transport Services Group with our free daily email newsletter: Teachers Advisors LLC raised its stake in A...
|
|
Sunday, January 13, 2019 02:25 AM
MetLife Investment Advisors LLC raised its position in shares of Air Transport Services Group Inc. (NASDAQ:ATSG) by 55.2% in the third quarter, according to its most recent 13F filing with the Securit...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 23.705 | 23.71 | 23.10 | 23.275 | 152,034 |
| 15/01/19 | 23.34 | 23.63 | 23.08 | 23.53 | 267,779 |
| 14/01/19 | 23.55 | 23.78 | 23.34 | 23.35 | 156,608 |
| 11/01/19 | 23.60 | 23.685 | 23.28 | 23.62 | 270,197 |
| 10/01/19 | 22.87 | 24.11 | 22.57 | 23.59 | 516,410 |
| 09/01/19 | 23.78 | 24.12 | 22.82 | 23.04 | 796,745 |
| 08/01/19 | 23.50 | 23.81 | 23.12 | 23.73 | 652,194 |
| 07/01/19 | 22.25 | 23.415 | 21.9895 | 23.25 | 927,635 |
| 04/01/19 | 22.40 | 22.83 | 22.07 | 22.25 | 467,744 |
| 03/01/19 | 22.29 | 22.81 | 21.78 | 22.06 | 467,437 |
|
|
||||
|
|
||||
|
|
||||
|
|