Air Transport Services Group, Inc (ATSG) Stock Price

17.32 ▼ -0.80 (-4.42%)
Open: 18.01 Vol: 604.8K Day's range: 16.98 - 18.44 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▲ 17.22▲ 17.21▲ 17.90▼ 16.78▲
MA10 17.19▲ 17.31▼ 17.60▼ 17.90▼ 18.74▼
MA20 17.19▲ 17.70▼ 17.85▼ 16.99▲ 21.14▼
MA50 17.49▼ 17.97▼ 17.85▼ 19.00▼ 21.73▼
MA100 17.77▼ 17.98▼ 17.78▼ 21.30▼ 21.76▼
MA200 17.96▼ 17.54▼ 17.18▲ 21.46▼ 20.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.055▼ -0.104▼ 0.210▲ -0.583▼
RSI 49.820▼ 40.622▼ 40.233▼ 46.839▼ 38.621▼
STOCH 39.690     13.378▼ 6.960▼ 40.979     27.711    
WILL %R -52.542     -80.071▼ -80.351▼ -47.393     -62.483    
CCI 112.281▲ -52.799     -90.991     -34.421     -66.410    
Latest Filters Detected On ATSG
CDL $ATSG Doji Candlestick Pattern Detected Set Alert
CDL $ATSG Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATSG Price Breaks 10 Days Low Set Alert
Air Transport Services Group, Inc News
Tuesday, March 31, 2020 02:59 PM
(NASDAQ:ATSG) subsidiary, LGSTX Services, Inc., has been awarded a contract with the U.S. Postal Service to design, install and operate a Surface Transfer Center in Aurora, IL.S ...
Tuesday, March 31, 2020 01:57 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG) said today that its subsidiary, LGSTX Services, Inc., has been awarded a contract with the U.S. Postal Service to design, install and operate a Surface ...
Tuesday, March 31, 2020 01:39 PM
WILMINGTON, Ohio--(BUSINESS WIRE)--Air Transport Services Group, Inc. (NASDAQ:ATSG) said today that its subsidiary, LGSTX Services, Inc., has been awarded a contract with the U.S. Postal Service ...
ATSG historical stock data
date open high low close volume
03/04/20 18.01 18.44 16.98 17.32 604,800
02/04/20 18.00 18.48 17.64 18.12 446,278
01/04/20 17.64 18.97 17.42 17.87 698,700
31/03/20 17.75 18.40 17.63 18.28 861,000
30/03/20 17.12 18.95 16.75 17.93 494,200
27/03/20 17.51 17.86 16.48 17.19 663,000
26/03/20 19.15 19.48 17.94 18.10 762,100
25/03/20 18.31 20.32 18.31 18.86 829,300
24/03/20 17.92 18.99 17.55 18.23 917,900
23/03/20 17.56 18.66 16.41 17.06 877,700
Quote Details
52wk Low:13.255
52wk High:25.60
Vol:604.8K
Avg Vol(3m):10.1M
1Y Chng:-26.86%
1M Chng:-15.35%
Add to Watch List