Air Transport Services Group, Inc (ATSG) Stock Price

28.04 ▼ -0.69 (-2.40%)
Open: 28.55 Vol: 113.68K Day's range: 27.89 - 28.91 Jul 01, 13:01 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.04▲ 28.19▼ 29.44▼ 29.60▼
MA10 28.01▲ 28.27▼ 28.55▼ 29.39▼ 29.99▼
MA20 28.05▼ 28.59▼ 28.97▼ 30.04▼ 30.47▼
MA50 28.37▼ 29.44▼ 29.59▼ 30.33▼ 28.08▼
MA100 28.63▼ 29.58▼ 29.58▼ 30.49▼ 27.65▲
MA200 29.10▼ 29.64▼ 30.01▼ 28.56▼ 24.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.030▼ -0.105▼ -0.142▼ -0.391▼
RSI 44.085▼ 33.761▼ 26.661▼ 39.776▼ 45.563▼
STOCH 56.946     11.632▼ 17.385▼ 46.329     32.645    
WILL %R -37.500     -87.069▼ -89.286▼ -95.763▼ -97.744▼
CCI 12.033     -69.807     -130.873▼ -143.669▼ -109.360▼
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Below MA(13) Set Alert
▲ MACD $ATSG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $ATSG MACD cross and RSI above 55 Set Alert
Air Transport Services Group, Inc News
ABX Air Names New Chief Operating Officer
Wednesday, June 29, 2022 07:02 AM
ABX Air, Inc., a subsidiary of Air Transport Services Group, Inc. (Nasdaq: ATSG) today announced that Patrick Fluegeman will become the airline’s Chief Operating Officer, effective July 1, 2022. This ...
Why Investors Should Hold Air Transport Services (ATSG) Now
Wednesday, June 29, 2022 04:33 AM
The uptick in e-commerce demand bodes well for Air Transport Services ATSG. However, escalated fuel costs, a primary headwind, are limiting bottom-line growth. Factors Favoring AT ...
7 Airline Stocks to Sell Now
Tuesday, June 28, 2022 04:15 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The article covers the airline stocks to sell during the current downturn ...
ATSG historical stock data
date open high low close volume
01/07/22 28.55 28.91 27.89 28.04 113,677
30/06/22 28.77 29.53 28.47 28.73 390,600
29/06/22 30.13 30.14 29.025 29.23 424,695
28/06/22 31.21 31.43 30.17 30.18 346,039
27/06/22 30.55 31.12 30.27 31.00 366,500
24/06/22 29.37 30.53 29.37 30.26 668,533
23/06/22 29.30 29.38 28.37 29.12 289,186
22/06/22 29.14 29.62 29.05 29.15 382,561
21/06/22 29.06 30.0007 28.53 29.59 251,873
17/06/22 29.54 29.82 28.62 28.64 839,619
Quote Details
52wk Low:21.42
52wk High:34.54
Vol:113.68K
Avg Vol(3m):6.9M
1Y Chng:+23.91%
1M Chng:-4.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.14B