| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97 | 21.97▼ | 21.98▼ | 21.99▼ | 21.98▼ |
| MA10 | 21.97▼ | 21.98▼ | 21.98▼ | 21.98▼ | 19.15▲ |
| MA20 | 21.98▼ | 21.98▼ | 21.99▼ | 22.00▼ | 17.41▲ |
| MA50 | 21.98▼ | 21.98▼ | 21.98▼ | 18.67▲ | 15.40▲ |
| MA100 | 21.99▼ | 21.97▼ | 21.99▼ | 17.06▲ | 17.82▲ |
| MA200 | 21.99▼ | 21.99▼ | 20.74▲ | 15.16▲ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.221▼ | 0.681▲ |
| RSI | 37.396▼ | 43.037▼ | 45.731▼ | 79.751▲ | 73.634▲ |
| STOCH | 0.000▼ | 13.889▼ | 13.690▼ | 45.815 | 95.403▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -3.681▲ |
| CCI | -58.333 | -99.822 | -95.491 | -31.297 | 92.941 |
| MA | $ATSG Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 04:01 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG – Get Free Report) has been assigned an average recommendation of “Hold” from the five ratings firms that are covering the company, Marketbeat reports.
|
|
Monday, December 02, 2024 04:01 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG – Get Free Report) has been assigned an average recommendation of “Hold” from the five ratings firms that are covering the company, Marketbeat reports.
|
|
Saturday, November 30, 2024 04:00 PM
StockNews.com began coverage on shares of Air Transport Services Group (NASDAQ:ATSG – Get Free Report) in a report released on Friday. The brokerage set a “hold” rating on the transportation company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 21.99 | 21.995 | 21.97 | 21.97 | 126,800 |
| 03/12/24 | 22.05 | 22.05 | 21.97 | 21.98 | 672,033 |
| 02/12/24 | 21.97 | 22.05 | 21.95 | 22.04 | 765,438 |
| 29/11/24 | 21.99 | 22.02 | 21.95 | 21.96 | 454,204 |
| 27/11/24 | 21.97 | 22.01 | 21.92 | 21.99 | 1,241,321 |
| 26/11/24 | 21.96 | 22.00 | 21.95 | 21.97 | 486,918 |
| 25/11/24 | 22.00 | 22.02 | 21.95 | 21.95 | 788,957 |
| 22/11/24 | 21.97 | 21.99 | 21.95 | 21.96 | 610,536 |
| 21/11/24 | 21.98 | 22.00 | 21.96 | 21.96 | 410,358 |
| 20/11/24 | 21.96 | 22.00 | 21.92 | 21.99 | 1,279,286 |
|
|
||||
|
|
||||
|
|