Air Transport Services Group, Inc (ATSG) Stock Price

31.06 ▼ -0.29 (-0.93%)
Open: 31.545 Vol: 67.16K Day's range: 30.95 - 31.58 Nov 27, 12:14 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▲ 31.20▼ 31.27▼ 30.58▲ 29.14▲
MA10 31.03▲ 31.28▼ 31.25▼ 30.25▲ 27.98▲
MA20 31.18▼ 31.23▼ 30.95▲ 29.15▲ 26.62▲
MA50 31.29▼ 30.60▲ 30.38▲ 27.76▲ 23.09▲
MA100 31.22▼ 30.33▲ 29.34▲ 26.46▲ 22.85▲
MA200 30.85▲ 29.30▲ 29.07▲ 23.13▲ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.076▼ -0.030▼ 0.169▲ 0.328▲
RSI 42.029▼ 49.810▼ 59.467▲ 64.032▲ 70.052▲
STOCH 28.590     38.690     65.846     77.036     79.145    
WILL %R -71.053     -82.540▼ -50.980     -11.205▲ -6.834▲
CCI -23.102     -189.469▼ -78.261     107.016▲ 131.174▲
Latest Filters Detected On ATSG
BREAK $ATSG Price Breaks 20 Days High Set Alert
MA $ATSG Price Crossed Above MA(7) Set Alert
Air Transport Services Group, Inc News
Thursday, November 26, 2020 01:56 AM
American International Group Inc. reduced its stake in Air Transport Services Group, Inc. (NASDAQ:ATSG) by 2.2% during the third quarter, Holdings Channel.com reports. The institutional investor owned ...
Monday, November 23, 2020 01:41 PM
ATSG saw growing demand for freighter leasing in 2020 from Amazon, other existing customers, and new customers.
Monday, November 23, 2020 01:20 AM
Comerica Bank bought a new position in Air Transport Services Group, Inc. (NASDAQ:ATSG) in the third quarter, according to its most recent disclosure with the SEC. The firm bought 7,530 shares of the ...
ATSG historical stock data
date open high low close volume
27/11/20 31.545 31.58 30.95 31.06 67,155
25/11/20 31.38 31.59 30.53 31.35 309,400
24/11/20 30.04 31.27 30.04 31.21 430,914
23/11/20 29.58 30.10 29.57 29.78 351,525
20/11/20 29.67 29.79 29.165 29.48 248,710
19/11/20 30.46 30.51 29.37 29.88 483,842
18/11/20 30.50 31.24 30.46 30.55 602,209
17/11/20 30.08 30.47 29.19 30.46 533,156
16/11/20 29.35 30.15 28.87 30.15 690,991
13/11/20 28.00 28.67 28.00 28.62 258,642
Quote Details
52wk Low:13.255
52wk High:31.59
Vol:67.16K
Avg Vol(3m):9.7M
1Y Chng:+32.00%
1M Chng:+13.03%
Add to Watch List