| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.02▲ | 25.05▲ | 24.97▲ | 25.28▼ |
| MA10 | 25.05▲ | 25.11▼ | 25.16▼ | 24.82▲ | 25.27▼ |
| MA20 | 25.03▲ | 25.12▼ | 25.12▼ | 25.23▼ | 23.46▲ |
| MA50 | 25.17▼ | 25.02▲ | 24.79▲ | 25.19▼ | 22.01▲ |
| MA100 | 25.04▲ | 24.78▲ | 24.99▲ | 23.32▲ | 21.96▲ |
| MA200 | 25.02▲ | 25.06▲ | 25.68▼ | 21.89▲ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.030▼ | -0.027▼ | -0.037▼ | 0.124▲ |
| RSI | 51.807▲ | 50.486▲ | 52.270▲ | 49.258▼ | 57.690▲ |
| STOCH | 65.772 | 12.353▼ | 39.557 | 50.120 | 49.626 |
| WILL %R | -35.484 | -75.410▼ | -48.936 | -50.824 | -42.891 |
| CCI | 75.877 | -40.490 | 5.177 | 42.174 | 30.731 |
|
Friday, September 18, 2020 01:35 AM
Air Transport Services Group (NASDAQ:ATSG) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research note issued on Friday, BidAskClub reports. A number of other ...
|
|
Thursday, September 03, 2020 11:00 AM
Air Transport Services Group, Inc. (Nasdaq:ATSG) today announced that it will make a webcast presentation at the virtual Global Transportation & Sustainable Mobility Conference on Wednesday ...
|
|
Monday, August 24, 2020 07:03 AM
Air Transport Services Group Inc (NASDAQ: ATSG) has added another business line to its portfolio of aircraft leasing and outsourced transport services: pilot training. Wilmington, Ohio-based ATSG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 25.52 | 25.65 | 24.83 | 25.09 | 750,212 |
| 17/09/20 | 24.94 | 25.29 | 24.55 | 25.24 | 309,700 |
| 16/09/20 | 24.99 | 25.41 | 24.64 | 25.23 | 474,033 |
| 15/09/20 | 24.61 | 24.94 | 24.50 | 24.70 | 267,400 |
| 14/09/20 | 24.84 | 24.95 | 24.25 | 24.57 | 260,700 |
| 11/09/20 | 24.65 | 24.65 | 24.045 | 24.485 | 987,609 |
| 10/09/20 | 24.89 | 25.26 | 24.22 | 24.44 | 323,383 |
| 09/09/20 | 24.74 | 25.14 | 24.35 | 24.82 | 364,946 |
| 08/09/20 | 24.74 | 25.105 | 24.2038 | 24.55 | 368,747 |
| 04/09/20 | 25.28 | 25.52 | 24.41 | 25.04 | 253,329 |
|
|
||||
|
|
||||
|
|