| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▼ | 20.72▲ | 20.71▲ | 20.98▼ | 21.21▼ |
| MA10 | 20.78▼ | 20.70▲ | 20.79▼ | 21.01▼ | 21.29▼ |
| MA20 | 20.74▼ | 20.82▼ | 20.98▼ | 21.20▼ | 19.73▲ |
| MA50 | 20.71▲ | 21.01▼ | 20.99▼ | 21.08▼ | 22.70▼ |
| MA100 | 20.82▼ | 20.99▼ | 21.09▼ | 19.55▲ | 25.81▼ |
| MA200 | 21.04▼ | 21.13▼ | 21.37▼ | 21.68▼ | 25.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.028▼ | -0.066▼ | 0.383▲ |
| RSI | 48.375▼ | 42.192▼ | 41.551▼ | 45.001▼ | 48.614▼ |
| STOCH | 41.769 | 49.332 | 32.264 | 39.625 | 39.812 |
| WILL %R | -63.636 | -60.417 | -61.616 | -84.756▼ | -63.761 |
| CCI | -38.889 | 1.507 | -51.501 | -115.862▼ | 26.154 |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
|
|
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 21.03 | 21.0466 | 20.54 | 20.74 | 333,454 |
| 21/09/23 | 20.97 | 21.18 | 20.82 | 21.00 | 313,700 |
| 20/09/23 | 21.68 | 22.13 | 21.00 | 21.03 | 695,000 |
| 19/09/23 | 21.26 | 21.44 | 20.8101 | 20.96 | 377,066 |
| 18/09/23 | 21.28 | 21.36 | 20.92 | 21.19 | 468,000 |
| 15/09/23 | 20.55 | 21.43 | 20.55 | 21.32 | 789,400 |
| 14/09/23 | 20.76 | 21.13 | 20.49 | 20.58 | 403,500 |
| 13/09/23 | 21.32 | 21.51 | 20.62 | 20.66 | 328,200 |
| 12/09/23 | 21.44 | 21.44 | 20.82 | 21.23 | 1,066,033 |
| 11/09/23 | 21.30 | 21.47 | 21.13 | 21.36 | 392,015 |
|
|
||||
|
|
||||
|
|