| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.67▲ | 21.63▲ | 21.86▼ | 21.07▲ |
| MA10 | 21.64▲ | 21.58▲ | 21.70▲ | 21.88▼ | 21.57▲ |
| MA20 | 21.66▲ | 21.77▼ | 21.81▼ | 20.93▲ | 22.31▼ |
| MA50 | 21.55▲ | 21.74▲ | 21.97▼ | 21.67▲ | 21.92▼ |
| MA100 | 21.76▼ | 21.94▼ | 21.42▲ | 22.32▼ | 22.45▼ |
| MA200 | 21.77▼ | 21.24▲ | 20.76▲ | 22.33▼ | 19.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.020▼ | 0.167▲ | -0.146▼ |
| RSI | 62.556▲ | 50.206▲ | 48.266▼ | 54.555▲ | 48.227▼ |
| STOCH | 82.265▲ | 69.753 | 32.274 | 57.053 | 30.311 |
| WILL %R | -25.862 | -37.324 | -55.051 | -40.828 | -51.852 |
| CCI | 166.080▲ | 44.797 | -29.727 | 29.813 | -16.109 |
|
Tuesday, September 10, 2019 10:35 AM
Air Transport Services Group Inc. is moving one of its top executives into a new role. The Wilmington-based company’s (NYSE: ATSG) current chief operating officer, Richard Corrado, will become the ...
|
|
Monday, September 09, 2019 05:00 PM
If you own shares in Air Transport Services Group, Inc. (NASDAQ:ATSG) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
|
Monday, September 09, 2019 01:27 PM
Air Transport Services Group (NASDAQ:ATSG) says Chief Operating Officer Richard F. Corrad has been elected as president of the aircraft leasing and air transport services company. As president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 21.90 | 22.07 | 21.26 | 21.74 | 541,500 |
| 19/09/19 | 22.00 | 22.33 | 21.75 | 21.94 | 296,300 |
| 18/09/19 | 21.44 | 21.93 | 20.97 | 21.91 | 296,800 |
| 17/09/19 | 21.87 | 21.93 | 21.25 | 21.61 | 278,200 |
| 16/09/19 | 22.51 | 22.92 | 22.00 | 22.10 | 588,900 |
| 13/09/19 | 22.26 | 23.12 | 22.05 | 22.60 | 668,100 |
| 12/09/19 | 21.77 | 22.20 | 21.50 | 22.09 | 193,800 |
| 11/09/19 | 21.56 | 21.97 | 21.33 | 21.68 | 408,400 |
| 10/09/19 | 21.55 | 22.00 | 21.36 | 21.49 | 346,600 |
| 09/09/19 | 20.97 | 21.65 | 20.81 | 21.64 | 200,100 |
|
|
||||
|
|
||||
|
|