Air Transport Services Group Inc (ATSG) Stock Price

20.66 ▲ +0.36 (+1.77%)
Open: 20.48 Vol: 56.94K Day's range: 20.43 - 20.69 Aug 20, 11:53 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.53▲ 20.46▲ 20.17▲ 21.02▼
MA10 20.52▲ 20.36▲ 20.24▲ 20.38▲ 22.18▼
MA20 20.40▲ 20.18▲ 20.08▲ 21.36▼ 21.94▼
MA50 20.17▲ 20.05▲ 20.27▲ 22.55▼ 23.32▼
MA100 20.08▲ 20.32▲ 20.91▼ 22.11▼ 20.99▼
MA200 20.10▲ 21.15▼ 22.05▼ 23.16▼ 15.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.064▲ 0.097▲ -0.072▼ -0.229▼
RSI 75.742▲ 78.021▲ 69.038▲ 41.258▼ 40.765▼
STOCH 85.577▲ 92.285▲ 96.641▲ 21.387     30.577    
WILL %R -7.692▲ -3.846▲ -3.191▲ -69.162     -78.361▼
CCI 119.423▲ 127.424▲ 164.812▲ -24.794     -99.485    
Latest Filters Detected On ATSG
CDL $ATSG Tasuki Gap Candlestick Pattern Detected Set Alert
RSI $ATSG RSI(14) Crossed Above 30 Set Alert
Air Transport Services Group Inc News
Wednesday, August 15, 2018 07:24 AM
- Phase 2 clinical trial initiated to further evaluate NSI-566 as treatment for ischemic stroke - - NSI-189 Granted Orphan Drug Designation for the Treatment of Angelman Syndrome - - Jim Scully appoin...
Tuesday, August 07, 2018 05:52 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG) Q2 2018 Earnings Conference Call August 7, 2018 10:00 AM ET Executives Joe Hete – President and Chief Executive Officer Quint Turner – Chief Financial ...
Tuesday, August 07, 2018 09:57 AM
Air Transport Services (ATSG-7%) reports Q2 revenue decrease of 19.6% Y/Y to $203.6M. Segment revenue: Cargo Aircraft Management $54.4M (+10% Y/Y); ACMI Services $119.6M (+7% Y/Y); MRO Services $45.8M ...
ATSG historical stock data
date open high low close volume
20/08/18 20.48 20.69 20.43 20.66 56,941
17/08/18 20.01 20.35 19.73 20.30 280,495
16/08/18 19.89 20.13 19.7235 20.04 349,758
15/08/18 20.02 20.08 19.75 19.75 372,786
14/08/18 20.24 20.55 20.09 20.12 321,107
13/08/18 20.37 20.47 20.00 20.12 237,848
10/08/18 20.82 21.825 20.37 20.37 234,302
09/08/18 20.73 21.23 20.70 20.95 518,973
08/08/18 20.63 20.87 20.0305 20.76 514,179
07/08/18 20.83 21.23 19.63 20.725 1,142,063
Quote Details
Bid:20.66
Ask:0.00
52wk Low:19.174
52wk High:27.67
Vol:56.94K
Avg Vol(3m):6M
1Y Chng:-12.09%
1M Chng:-13.19%
Add to Watch List