| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.22▲ | 17.21▲ | 17.90▼ | 16.78▲ |
| MA10 | 17.19▲ | 17.31▼ | 17.60▼ | 17.90▼ | 18.74▼ |
| MA20 | 17.19▲ | 17.70▼ | 17.85▼ | 16.99▲ | 21.14▼ |
| MA50 | 17.49▼ | 17.97▼ | 17.85▼ | 19.00▼ | 21.73▼ |
| MA100 | 17.77▼ | 17.98▼ | 17.78▼ | 21.30▼ | 21.76▼ |
| MA200 | 17.96▼ | 17.54▼ | 17.18▲ | 21.46▼ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.055▼ | -0.104▼ | 0.210▲ | -0.583▼ |
| RSI | 49.820▼ | 40.622▼ | 40.233▼ | 46.839▼ | 38.621▼ |
| STOCH | 39.690 | 13.378▼ | 6.960▼ | 40.979 | 27.711 |
| WILL %R | -52.542 | -80.071▼ | -80.351▼ | -47.393 | -62.483 |
| CCI | 112.281▲ | -52.799 | -90.991 | -34.421 | -66.410 |
|
Tuesday, March 31, 2020 02:59 PM
(NASDAQ:ATSG) subsidiary, LGSTX Services, Inc., has been awarded a contract with the U.S. Postal Service to design, install and operate a Surface Transfer Center in Aurora, IL.S ...
|
|
Tuesday, March 31, 2020 01:57 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG) said today that its subsidiary, LGSTX Services, Inc., has been awarded a contract with the U.S. Postal Service to design, install and operate a Surface ...
|
|
Tuesday, March 31, 2020 01:39 PM
WILMINGTON, Ohio--(BUSINESS WIRE)--Air Transport Services Group, Inc. (NASDAQ:ATSG) said today that its subsidiary, LGSTX Services, Inc., has been awarded a contract with the U.S. Postal Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 18.01 | 18.44 | 16.98 | 17.32 | 604,800 |
| 02/04/20 | 18.00 | 18.48 | 17.64 | 18.12 | 446,278 |
| 01/04/20 | 17.64 | 18.97 | 17.42 | 17.87 | 698,700 |
| 31/03/20 | 17.75 | 18.40 | 17.63 | 18.28 | 861,000 |
| 30/03/20 | 17.12 | 18.95 | 16.75 | 17.93 | 494,200 |
| 27/03/20 | 17.51 | 17.86 | 16.48 | 17.19 | 663,000 |
| 26/03/20 | 19.15 | 19.48 | 17.94 | 18.10 | 762,100 |
| 25/03/20 | 18.31 | 20.32 | 18.31 | 18.86 | 829,300 |
| 24/03/20 | 17.92 | 18.99 | 17.55 | 18.23 | 917,900 |
| 23/03/20 | 17.56 | 18.66 | 16.41 | 17.06 | 877,700 |
|
|
||||
|
|
||||
|
|