| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.19▲ | 16.18▲ | 15.76▲ | 14.87▲ |
| MA10 | 16.19▲ | 16.17▲ | 16.09▲ | 15.69▲ | 13.89▲ |
| MA20 | 16.18▲ | 16.08▲ | 15.91▲ | 14.92▲ | 13.58▲ |
| MA50 | 16.16▲ | 15.86▲ | 15.70▲ | 13.94▲ | 16.00▲ |
| MA100 | 16.08▲ | 15.73▲ | 15.31▲ | 13.51▲ | 19.65▼ |
| MA200 | 15.92▲ | 15.21▲ | 14.26▲ | 14.96▲ | 23.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | 0.029▲ | 0.077▲ | 0.507▲ |
| RSI | 62.509▲ | 63.730▲ | 63.058▲ | 69.790▲ | 59.871▲ |
| STOCH | 74.002 | 58.003 | 73.103 | 68.866 | 67.071 |
| WILL %R | -23.529▲ | -16.529▲ | -10.417▲ | -3.876▲ | -2.146▲ |
| CCI | 103.232▲ | 75.792 | 89.790 | 105.864▲ | 154.400▲ |
| ▲ PSAR&MOM | $ATSG PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 24, 2024 06:12 PM
As of July 15 at 11:17 AM EDT. Market Open.
|
|
Tuesday, July 23, 2024 04:15 AM
United Parcel Service (UPS) came out with quarterly earnings of $1.79 per share, missing the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $2.54 per share a year ago. These ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.16 | 16.35 | 15.75 | 16.25 | 300,343 |
| 25/07/24 | 15.46 | 16.02 | 15.272 | 15.90 | 409,351 |
| 24/07/24 | 15.72 | 16.08 | 15.28 | 15.29 | 398,351 |
| 23/07/24 | 15.45 | 15.89 | 15.40 | 15.76 | 383,374 |
| 22/07/24 | 15.49 | 15.70 | 15.1195 | 15.60 | 319,338 |
| 19/07/24 | 15.55 | 15.55 | 15.14 | 15.53 | 339,215 |
| 18/07/24 | 15.74 | 16.06 | 15.47 | 15.49 | 476,241 |
| 17/07/24 | 15.70 | 16.17 | 15.70 | 15.90 | 525,366 |
| 16/07/24 | 15.59 | 16.32 | 15.17 | 15.86 | 790,582 |
| 15/07/24 | 15.02 | 15.80 | 14.77 | 15.33 | 734,345 |
|
|
||||
|
|
||||
|
|