Air Transport Services Group Inc (ATSG) Stock Price

20.21 ▼ -0.19 (-0.93%)
Open: 20.47 Vol: 438.75K Day's range: 19.975 - 20.49 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▲ 20.14▲ 20.10▲ 20.36▼ 22.01▼
MA10 20.17▲ 20.10▲ 20.19▲ 20.70▼ 23.09▼
MA20 20.16▲ 20.15▲ 20.22▼ 22.28▼ 21.50▼
MA50 20.16▲ 20.30▼ 20.52▼ 23.26▼ 21.57▼
MA100 20.18▲ 20.62▼ 21.22▼ 21.25▼ 22.60▼
MA200 20.34▼ 21.50▼ 22.95▼ 21.64▼ 17.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.018▲ -0.216▼ -0.214▼
RSI 59.069▲ 50.450▲ 45.508▼ 27.486▼ 42.869▼
STOCH 67.417     42.802     28.938     9.554▼ 39.241    
WILL %R -8.000▲ -43.210     -44.578     -95.520▼ -64.931    
CCI 98.704     2.209     4.491     -96.173     -107.287▼
Latest Filters Detected On ATSG
BREAK $ATSG Price Breaks 10 Days Low Set Alert
BREAK $ATSG Price Breaks 20 Days Low Set Alert
BREAK $ATSG Price Breaks 30 Days Low Set Alert
RSI&STOCH $ATSG Oversold RSI + Stochastic Set Alert
RSI&MOM $ATSG Oversold + Momentum Rising Set Alert
Air Transport Services Group Inc News
Monday, January 09, 2017 02:03 PM
The Clinton County Port Authority is asking federal authorities to split the cost of the $1.5 million Wilmington Air Park expansion, reports Columbus Business First's ... Holdings Inc. (NYSE:ATSG) and ...
Monday, January 09, 2017 03:43 AM
Seattle-based Amazon (Nasdaq: AMZN) leases 40 Boeing 767 wide-body freighters for package delivery through air cargo partners Atlas Air Worldwide Holdings Inc. (NYSE: ATSG) and Air Transport Services ...
ATSG historical stock data
date open high low close volume
19/03/19 20.47 20.49 19.975 20.21 438,748
18/03/19 20.18 20.42 20.00 20.40 511,980
15/03/19 20.47 20.63 20.15 20.15 679,572
14/03/19 20.59 20.67 20.29 20.43 536,236
13/03/19 20.60 21.00 20.46 20.60 356,695
12/03/19 21.00 21.0447 20.385 20.53 706,154
11/03/19 21.05 21.48 20.83 20.94 602,477
08/03/19 21.11 21.56 21.01 21.33 643,966
07/03/19 21.35 21.355 20.98 21.195 816,481
06/03/19 21.21 21.40 20.995 21.20 963,694
Quote Details
Bid:20.19
Ask:20.21
52wk Low:17.06
52wk High:25.82
Vol:438.75K
Avg Vol(3m):8.6M
1Y Chng:-14.87%
1M Chng:-17.24%
Add to Watch List