Air Transport Services Group, Inc (ATSG) Stock Price

20.74 ▼ -0.26 (-1.24%)
Open: 21.03 Vol: 333.45K Day's range: 20.54 - 21.0466 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▼ 20.72▲ 20.71▲ 20.98▼ 21.21▼
MA10 20.78▼ 20.70▲ 20.79▼ 21.01▼ 21.29▼
MA20 20.74▼ 20.82▼ 20.98▼ 21.20▼ 19.73▲
MA50 20.71▲ 21.01▼ 20.99▼ 21.08▼ 22.70▼
MA100 20.82▼ 20.99▼ 21.09▼ 19.55▲ 25.81▼
MA200 21.04▼ 21.13▼ 21.37▼ 21.68▼ 25.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.028▼ -0.066▼ 0.383▲
RSI 48.375▼ 42.192▼ 41.551▼ 45.001▼ 48.614▼
STOCH 41.769     49.332     32.264     39.625     39.812    
WILL %R -63.636     -60.417     -61.616     -84.756▼ -63.761    
CCI -38.889     1.507     -51.501     -115.862▼ 26.154    
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Below MA(7) Set Alert
CDL $ATSG Engulfing Candlestick Pattern Detected Set Alert
Air Transport Services Group, Inc News
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
ATSG historical stock data
date open high low close volume
22/09/23 21.03 21.0466 20.54 20.74 333,454
21/09/23 20.97 21.18 20.82 21.00 313,700
20/09/23 21.68 22.13 21.00 21.03 695,000
19/09/23 21.26 21.44 20.8101 20.96 377,066
18/09/23 21.28 21.36 20.92 21.19 468,000
15/09/23 20.55 21.43 20.55 21.32 789,400
14/09/23 20.76 21.13 20.49 20.58 403,500
13/09/23 21.32 21.51 20.62 20.66 328,200
12/09/23 21.44 21.44 20.82 21.23 1,066,033
11/09/23 21.30 21.47 21.13 21.36 392,015
Quote Details
52wk Low:14.39
52wk High:29.55
Vol:333.45K
Avg Vol(3m):13.7M
1Y Chng:-22.50%
1M Chng:-8.35%
Add to Watch List