| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.71▼ | 23.81▼ | 23.69▼ | 23.69▼ |
| MA10 | 23.64▼ | 23.85▼ | 23.84▼ | 23.48▼ | 23.18▲ |
| MA20 | 23.75▼ | 23.83▼ | 23.67▼ | 23.49▼ | 22.81▲ |
| MA50 | 23.85▼ | 23.74▼ | 23.55▼ | 23.05▲ | 21.91▲ |
| MA100 | 23.69▼ | 23.52▼ | 23.63▼ | 22.71▲ | 22.68▲ |
| MA200 | 23.68▼ | 23.54▼ | 23.45▲ | 22.00▲ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.051▼ | -0.019▼ | -0.005▼ | 0.042▲ |
| RSI | 24.855▼ | 37.704▼ | 42.790▼ | 50.574▲ | 53.299▲ |
| STOCH | 6.854▼ | 11.030▼ | 49.990 | 69.964 | 69.076 |
| WILL %R | -100.000▼ | -100.000▼ | -94.366▼ | -58.795 | -39.610 |
| CCI | -161.497▼ | -187.270▼ | -72.993 | 36.030 | 75.479 |
|
Wednesday, July 03, 2019 09:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Joe Hete became the CEO of Air Transport Services Group, Inc. (NASDAQ:ATSG) ...
|
|
Saturday, June 08, 2019 07:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
|
|
Tuesday, May 28, 2019 07:00 AM
Air Transport Services Group, Inc. (NASDAQ:ATSG) announced today that it has obtained lender commitments for a one-year extension through May 2024 of its secured credit facility, and an expansion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 23.89 | 24.21 | 23.46 | 23.46 | 225,081 |
| 18/07/19 | 23.49 | 24.02 | 23.42 | 23.97 | 175,940 |
| 17/07/19 | 23.39 | 23.61 | 23.39 | 23.57 | 94,282 |
| 16/07/19 | 23.97 | 24.035 | 23.82 | 23.85 | 316,906 |
| 15/07/19 | 23.51 | 23.64 | 23.435 | 23.595 | 94,264 |
| 12/07/19 | 23.46 | 23.81 | 23.41 | 23.71 | 187,979 |
| 11/07/19 | 22.86 | 23.245 | 22.755 | 23.185 | 157,281 |
| 10/07/19 | 23.22 | 23.22 | 22.605 | 22.92 | 233,643 |
| 09/07/19 | 23.40 | 23.40 | 22.885 | 23.06 | 160,073 |
| 08/07/19 | 23.22 | 23.56 | 23.22 | 23.44 | 181,835 |
|
|
||||
|
|
||||
|
|