Air Transport Services Group, Inc (ATSG) Stock Price

20.06 ▲ +0.18 (+0.91%)
Open: 19.83 Vol: 449.5K Day's range: 19.57 - 20.07 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 19.92▲ 19.83▲ 20.08▼ 20.80▼
MA10 20.00▲ 19.79▲ 19.82▲ 20.30▼ 23.76▼
MA20 19.95▲ 19.83▲ 20.12▼ 20.92▼ 25.55▼
MA50 19.79▲ 20.23▼ 20.28▼ 24.20▼ 27.73▼
MA100 19.79▲ 20.29▼ 20.70▼ 25.80▼ 27.19▼
MA200 20.10▼ 20.85▼ 22.07▼ 27.32▼ 25.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.054▲ 0.000▼ 0.082▲ -0.693▼
RSI 69.084▲ 53.002▲ 47.420▼ 35.359▼ 32.814▼
STOCH 70.208     76.628     40.029     18.028▼ 10.263▼
WILL %R -14.706▲ -5.376▲ -50.838     -80.081▼ -94.633▼
CCI 39.402     148.784▲ 22.946     -109.793▼ -120.615▼
Latest Filters Detected On ATSG
CDL $ATSG Hammer Candlestick Pattern Detected Set Alert
Air Transport Services Group, Inc News
Friday, March 24, 2023 06:19 AM
Although US stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATSG historical stock data
date open high low close volume
24/03/23 19.83 20.07 19.57 20.06 449,500
23/03/23 20.16 20.47 19.72 19.88 363,494
22/03/23 20.62 20.83 20.08 20.08 295,700
21/03/23 20.23 20.62 20.23 20.57 572,100
20/03/23 20.35 20.53 19.82 19.83 426,600
17/03/23 20.55 20.77 20.17 20.23 789,800
16/03/23 20.37 20.82 20.20 20.74 369,606
15/03/23 20.30 20.70 20.03 20.61 596,900
14/03/23 20.86 21.17 20.29 20.61 655,700
13/03/23 20.28 20.63 20.17 20.37 476,288
Quote Details
52wk Low:19.57
52wk High:34.54
Vol:449.5K
Avg Vol(3m):9.2M
1Y Chng:-31.14%
1M Chng:-19.57%
Add to Watch List