Air Transport Services Group, Inc (ATSG) Stock Price

21.16 ▲ +0.26 (+1.24%)
Open: 20.66 Vol: 289K Day's range: 20.66 - 21.39 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.20▼ 21.24▼ 21.08▲ 21.02▲
MA10 21.16▲ 21.20▼ 21.06▲ 21.38▼ 21.78▼
MA20 21.20▼ 20.98▲ 20.91▲ 21.17▼ 23.30▼
MA50 20.93▲ 21.09▲ 21.30▼ 21.94▼ 23.43▼
MA100 20.87▲ 21.39▼ 21.53▼ 23.34▼ 19.90▲
MA200 21.21▼ 21.37▼ 21.15▲ 23.47▼ 14.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.033▲ 0.075▲ 0.014▲ -0.341▼
RSI 56.217▲ 55.875▲ 52.455▲ 46.085▼ 40.619▼
STOCH 58.523     60.492     86.310▲ 18.702▼ 19.676▼
WILL %R -65.517     -31.081     -25.843     -66.834     -80.141▼
CCI 10.989     28.105     67.726     -94.884     -71.419    
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Above MA(26) Set Alert
Air Transport Services Group, Inc News
Thursday, May 24, 2018 07:09 AM
New York-based Renaissance Technology Limited Com has invested 0% in Air Transport Services Group, Inc. (NASDAQ:ATSG). Moreover, Waddell And Reed Inc has 0.04% invested in Air Transport Services Group, Inc. (NASDAQ:ATSG) for 869,380 shares. Next Century ...
Monday, May 21, 2018 11:20 AM
Atlas Air's top line has taken off, up +17% y/y and expected to continue growing; multiple expansion warranted given new growth prospects. Q1 results impress, with management raising guidance across the board; FY'18 expected to generate $2.5B in revenue, $ ...
Thursday, May 10, 2018 07:08 AM
Stockholders of Air Transport Services Group, Inc. (NASDAQ:ATSG) meeting here today re-elected six directors, ratified the appointment of the Company’s outside auditors, and approved several other agenda items. Directors of the Company reelected to one ...
ATSG historical stock data
date open high low close volume
25/05/18 20.66 21.39 20.66 21.16 288,996
24/05/18 20.77 20.945 20.50 20.90 387,907
23/05/18 20.95 21.01 20.61 20.79 361,400
22/05/18 21.70 21.905 20.97 21.01 403,738
21/05/18 21.59 21.635 21.43 21.535 304,878
18/05/18 21.51 21.725 21.34 21.40 331,560
17/05/18 21.51 21.85 21.45 21.625 266,042
16/05/18 21.89 21.89 21.70 21.735 201,079
15/05/18 21.75 21.945 21.725 21.87 198,689
14/05/18 21.975 21.975 21.675 21.80 223,124
Quote Details
Bid:21.14
Ask:21.17
52wk Low:19.75
52wk High:27.67
Vol:289K
Avg Vol(3m):8.4M
1Y Chng:-4.90%
1M Chng:-4.34%
Add to Watch List