Air Transport Services Group Inc (ATSG) Stock Price

23.21 ▼ -0.41 (-1.74%)
Open: 23.465 Vol: 170.54K Day's range: 23.13 - 23.595 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.28▼ 23.29▼ 22.82▲ 23.10▲
MA10 23.20▲ 23.34▼ 23.40▼ 22.76▲ 22.62▲
MA20 23.29▼ 23.43▼ 23.16▲ 23.02▲ 23.13▲
MA50 23.39▼ 22.88▲ 22.72▲ 22.45▲ 21.90▲
MA100 23.34▼ 22.82▲ 22.91▲ 22.95▲ 22.66▲
MA200 22.78▲ 22.93▲ 23.09▲ 21.57▲ 18.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.070▼ -0.036▼ 0.005▲ -0.027▼
RSI 41.266▼ 49.284▼ 54.263▲ 52.442▲ 53.544▲
STOCH 17.283▼ 29.510     32.493     39.764     63.491    
WILL %R -68.627     -84.314▼ -77.049▼ -43.509     -44.654    
CCI -33.892     -141.288▼ -135.149▼ 53.907     -6.378    
Latest Filters Detected On ATSG
CDL $ATSG Harami Candlestick Pattern Detected Set Alert
MACD $ATSG MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ATSG MACD(12,26,9) Crossed Above Zero Set Alert
Air Transport Services Group Inc News
Wednesday, May 08, 2019 08:44 PM
Freighter aircraft deployments and additional business handled for the U.S. Department of Defense helped raise first quarter earnings and revenue by double-digits for cargo aircraft leasing ...
Wednesday, May 08, 2019 10:48 AM
Air Transport Services Group, Inc. (NASDAQ:ATSG) Q1 2019 Earnings Conference Call May 8, 2019 10:00 AM ET Company Participants Joe Hete - President & Chief Executive Officer Quint Turner - Chief ...
Tuesday, May 07, 2019 07:39 PM
WILMINGTON, Ohio--(BUSINESS WIRE)--Air Transport Services Group, Inc. (Nasdaq: ATSG), the leading provider of medium wide-body aircraft leasing, contracted air transportation and related services, ...
ATSG historical stock data
date open high low close volume
17/05/19 23.465 23.595 23.13 23.21 170,540
16/05/19 23.055 23.68 23.055 23.62 316,897
15/05/19 21.97 23.02 21.97 22.97 395,148
14/05/19 22.36 22.61 22.07 22.12 212,933
13/05/19 22.03 22.38 21.60 22.19 490,480
10/05/19 22.52 22.65 22.035 22.32 457,504
09/05/19 23.67 23.78 22.70 22.72 343,550
08/05/19 23.87 24.45 23.23 23.93 811,767
07/05/19 22.42 22.42 21.64 21.93 674,888
06/05/19 22.79 23.11 22.55 22.62 456,783
Quote Details
52wk Low:17.06
52wk High:25.82
Vol:170.54K
Avg Vol(3m):8.3M
1Y Chng:+3.62%
1M Chng:+1.49%
Add to Watch List