Air Transport Services Group, Inc (ATSG) Stock Price

23.79 ▲ +0.64 (+2.76%)
Open: 23.16 Vol: 380.7K Day's range: 23.14 - 23.87 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.70▲ 23.63▲ 23.32▲ 22.10▲
MA10 23.77▼ 23.64▲ 23.46▲ 22.61▲ 21.66▲
MA20 23.72▲ 23.46▲ 23.29▲ 21.98▲ 19.83▲
MA50 23.65▲ 23.33▲ 23.00▲ 21.51▲ 21.14▲
MA100 23.50▲ 22.93▲ 22.13▲ 19.85▲ 21.56▲
MA200 23.30▲ 22.08▲ 22.03▲ 21.08▲ 21.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ 0.033▲ 0.184▲ 0.477▲
RSI 56.180▲ 61.942▲ 67.478▲ 65.592▲ 59.978▲
STOCH 57.699     73.558     77.626     89.757▲ 66.065    
WILL %R -44.737     -11.972▲ -8.673▲ -2.299▲ -5.181▲
CCI 27.870     113.564▲ 124.559▲ 112.346▲ 161.091▲
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Above MA(50) Set Alert
RSI&STOCH $ATSG Oversold RSI + Stochastic Set Alert
RSI&MOM $ATSG Oversold + Momentum Rising Set Alert
Air Transport Services Group, Inc News
Wednesday, July 08, 2020 08:29 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Monday, July 06, 2020 06:05 PM
(NASDAQ: ATSG) announced today that it deployed a Boeing 767-300 converted freighter in June in support of the DHL Express network in Asia under the terms of a stand-alone ACMI agreement with ...
Saturday, June 27, 2020 07:28 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
ATSG historical stock data
date open high low close volume
10/07/20 23.16 23.87 23.14 23.79 380,700
09/07/20 23.10 23.40 22.84 23.15 256,500
08/07/20 22.94 23.3799 22.92 23.20 368,013
07/07/20 22.94 23.72 22.60 23.39 414,700
06/07/20 22.96 23.11 22.59 23.07 407,700
02/07/20 22.47 22.97 22.47 22.67 500,300
01/07/20 22.45 22.82 21.87 22.17 528,279
30/06/20 21.30 22.38 21.27 22.27 816,878
29/06/20 21.25 21.48 21.05 21.37 445,100
26/06/20 21.00 21.33 20.87 21.01 656,900
Quote Details
52wk Low:13.255
52wk High:25.60
Vol:380.7K
Avg Vol(3m):9.1M
1Y Chng:-1.82%
1M Chng:+10.45%
Add to Watch List