| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▲ | 20.14▲ | 20.10▲ | 20.36▼ | 22.01▼ |
| MA10 | 20.17▲ | 20.10▲ | 20.19▲ | 20.70▼ | 23.09▼ |
| MA20 | 20.16▲ | 20.15▲ | 20.22▼ | 22.28▼ | 21.50▼ |
| MA50 | 20.16▲ | 20.30▼ | 20.52▼ | 23.26▼ | 21.57▼ |
| MA100 | 20.18▲ | 20.62▼ | 21.22▼ | 21.25▼ | 22.60▼ |
| MA200 | 20.34▼ | 21.50▼ | 22.95▼ | 21.64▼ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.018▲ | -0.216▼ | -0.214▼ |
| RSI | 59.069▲ | 50.450▲ | 45.508▼ | 27.486▼ | 42.869▼ |
| STOCH | 67.417 | 42.802 | 28.938 | 9.554▼ | 39.241 |
| WILL %R | -8.000▲ | -43.210 | -44.578 | -95.520▼ | -64.931 |
| CCI | 98.704 | 2.209 | 4.491 | -96.173 | -107.287▼ |
|
Monday, January 09, 2017 02:03 PM
The Clinton County Port Authority is asking federal authorities to split the cost of the $1.5 million Wilmington Air Park expansion, reports Columbus Business First's ... Holdings Inc. (NYSE:ATSG) and ...
|
|
Monday, January 09, 2017 03:43 AM
Seattle-based Amazon (Nasdaq: AMZN) leases 40 Boeing 767 wide-body freighters for package delivery through air cargo partners Atlas Air Worldwide Holdings Inc. (NYSE: ATSG) and Air Transport Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 20.47 | 20.49 | 19.975 | 20.21 | 438,748 |
| 18/03/19 | 20.18 | 20.42 | 20.00 | 20.40 | 511,980 |
| 15/03/19 | 20.47 | 20.63 | 20.15 | 20.15 | 679,572 |
| 14/03/19 | 20.59 | 20.67 | 20.29 | 20.43 | 536,236 |
| 13/03/19 | 20.60 | 21.00 | 20.46 | 20.60 | 356,695 |
| 12/03/19 | 21.00 | 21.0447 | 20.385 | 20.53 | 706,154 |
| 11/03/19 | 21.05 | 21.48 | 20.83 | 20.94 | 602,477 |
| 08/03/19 | 21.11 | 21.56 | 21.01 | 21.33 | 643,966 |
| 07/03/19 | 21.35 | 21.355 | 20.98 | 21.195 | 816,481 |
| 06/03/19 | 21.21 | 21.40 | 20.995 | 21.20 | 963,694 |
|
|
||||
|
|
||||
|
|
||||
|
|