Air Transport Services Group, Inc (ATSG) Stock Price

28.36 ▲ +0.78 (+2.83%)
Open: 28.03 Vol: 380.56K Day's range: 27.23 - 28.40 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.24▲ 28.15▲ 27.52▲ 27.99▲
MA10 28.21▲ 28.00▲ 27.79▲ 27.89▲ 27.98▲
MA20 28.21▲ 27.75▲ 27.78▲ 28.08▲ 28.97▼
MA50 28.00▲ 27.66▲ 27.57▲ 28.25▲ 25.31▲
MA100 27.81▲ 27.70▲ 28.08▲ 28.82▼ 23.65▲
MA200 27.77▲ 28.11▲ 27.59▲ 26.43▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.067▲ 0.085▲ 0.000▲ -0.422▼
RSI 59.583▲ 61.270▲ 63.041▲ 53.484▲ 52.602▲
STOCH 47.639     94.776▲ 75.161     40.276     33.104    
WILL %R -23.333▲ -6.422▲ -5.983▲ -36.408     -55.907    
CCI 128.841▲ 98.993     126.416▲ -5.677     -47.168    
Latest Filters Detected On ATSG
CDL $ATSG Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATSG Evening Star Candlestick Pattern Detected Set Alert
Air Transport Services Group, Inc News
Sunday, February 28, 2021 09:54 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand Air Transport Services Group, Inc. (NASDAQ:ATSG). Return on equity or ROE is an important factor to be considered by ...
Wednesday, February 24, 2021 12:54 PM
Air Transport Services Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, February 24, 2021 07:04 AM
On Thursday, February 25, Air Transport Services Gr (NASDAQ:ATSG) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Earnings and EPS are useful metrics of ...
ATSG historical stock data
date open high low close volume
05/03/21 28.03 28.40 27.23 28.36 380,561
04/03/21 27.62 28.21 27.23 27.58 374,697
03/03/21 27.30 28.00 27.03 27.62 273,410
02/03/21 26.82 27.63 26.61 27.34 531,299
01/03/21 26.64 27.21 26.62 26.69 618,443
26/02/21 26.48 28.39 25.7226 26.54 798,439
25/02/21 28.87 29.12 27.78 27.85 390,287
24/02/21 28.83 29.54 28.58 28.79 436,913
23/02/21 29.38 29.4601 28.38 28.78 333,061
22/02/21 28.74 29.87 28.66 29.31 389,545
Quote Details
52wk Low:13.255
52wk High:32.43
Vol:380.56K
Avg Vol(3m):6.5M
1Y Chng:+55.57%
1M Chng:+3.32%
Add to Watch List