| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▲ | 23.28▼ | 23.29▼ | 22.82▲ | 23.10▲ |
| MA10 | 23.20▲ | 23.34▼ | 23.40▼ | 22.76▲ | 22.62▲ |
| MA20 | 23.29▼ | 23.43▼ | 23.16▲ | 23.02▲ | 23.13▲ |
| MA50 | 23.39▼ | 22.88▲ | 22.72▲ | 22.45▲ | 21.90▲ |
| MA100 | 23.34▼ | 22.82▲ | 22.91▲ | 22.95▲ | 22.66▲ |
| MA200 | 22.78▲ | 22.93▲ | 23.09▲ | 21.57▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.070▼ | -0.036▼ | 0.005▲ | -0.027▼ |
| RSI | 41.266▼ | 49.284▼ | 54.263▲ | 52.442▲ | 53.544▲ |
| STOCH | 17.283▼ | 29.510 | 32.493 | 39.764 | 63.491 |
| WILL %R | -68.627 | -84.314▼ | -77.049▼ | -43.509 | -44.654 |
| CCI | -33.892 | -141.288▼ | -135.149▼ | 53.907 | -6.378 |
|
Wednesday, May 08, 2019 08:44 PM
Freighter aircraft deployments and additional business handled for the U.S. Department of Defense helped raise first quarter earnings and revenue by double-digits for cargo aircraft leasing ...
|
|
Air Transport Services Group, Inc. (ATSG) CEO Joe Hete on Q1 2019 Results - Earnings Call Transcript
Wednesday, May 08, 2019 10:48 AM
Air Transport Services Group, Inc. (NASDAQ:ATSG) Q1 2019 Earnings Conference Call May 8, 2019 10:00 AM ET Company Participants Joe Hete - President & Chief Executive Officer Quint Turner - Chief ...
|
|
Tuesday, May 07, 2019 07:39 PM
WILMINGTON, Ohio--(BUSINESS WIRE)--Air Transport Services Group, Inc. (Nasdaq: ATSG), the leading provider of medium wide-body aircraft leasing, contracted air transportation and related services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 23.465 | 23.595 | 23.13 | 23.21 | 170,540 |
| 16/05/19 | 23.055 | 23.68 | 23.055 | 23.62 | 316,897 |
| 15/05/19 | 21.97 | 23.02 | 21.97 | 22.97 | 395,148 |
| 14/05/19 | 22.36 | 22.61 | 22.07 | 22.12 | 212,933 |
| 13/05/19 | 22.03 | 22.38 | 21.60 | 22.19 | 490,480 |
| 10/05/19 | 22.52 | 22.65 | 22.035 | 22.32 | 457,504 |
| 09/05/19 | 23.67 | 23.78 | 22.70 | 22.72 | 343,550 |
| 08/05/19 | 23.87 | 24.45 | 23.23 | 23.93 | 811,767 |
| 07/05/19 | 22.42 | 22.42 | 21.64 | 21.93 | 674,888 |
| 06/05/19 | 22.79 | 23.11 | 22.55 | 22.62 | 456,783 |
|
|
||||
|
|
||||
|
|