Air Transport Services Group, Inc (ATSG) Stock Price

23.99 ▼ -0.50 (-2.04%)
Open: 24.62 Vol: 643.6K Day's range: 23.93 - 24.63 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 24.14▼ 24.15▼ 24.10▼ 22.12▲
MA10 24.02▼ 24.21▼ 24.33▼ 23.22▲ 21.55▲
MA20 24.12▼ 24.38▼ 24.34▼ 22.17▲ 21.71▲
MA50 24.24▼ 24.19▼ 23.77▲ 21.34▲ 22.24▲
MA100 24.40▼ 23.58▲ 22.53▲ 21.67▲ 22.26▲
MA200 24.20▼ 22.46▲ 21.43▲ 22.27▲ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.065▼ -0.105▼ 0.277▲ 0.292▲
RSI 31.675▼ 33.647▼ 45.557▼ 69.807▲ 59.326▲
STOCH 23.692     23.311     12.779▼ 92.291▲ 57.246    
WILL %R -75.926▼ -90.511▼ -91.503▼ -17.021▲ -12.632▲
CCI -65.014     -141.968▼ -156.461▼ 88.039     204.593▲
Latest Filters Detected On ATSG
CDL $ATSG Marubozu Candlestick Pattern Detected Set Alert
CDL $ATSG Engulfing Candlestick Pattern Detected Set Alert
RSI $ATSG RSI(14) Crossed Below 70 Set Alert
Air Transport Services Group, Inc News
Monday, November 11, 2019 09:36 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG) Q3 2019 Earnings Conference Call November 7, 2019 10:00 AM ET Company Participants Joe Hete - President, CEO & Director Quint Turner - CFO Michael ...
Monday, November 11, 2019 12:54 PM
Air Transport Services Group, Inc. (Nasdaq:ATSG) today announced that it will make a webcast presentation on Thursday, November 14, 2019, at 1:45 p.m. Eastern time at the 2019 Stephens Investment ...
Thursday, November 07, 2019 05:16 AM
Air Transport Services Group (NASDAQ: ATSG) reported a 219% increase in third-quarter operating profit of $105 million. The outsourced provider of air cargo services for Amazon.com's Prime network and ...
ATSG historical stock data
date open high low close volume
15/11/19 24.62 24.63 23.93 23.99 643,600
14/11/19 24.26 24.71 24.26 24.49 346,000
13/11/19 23.77 24.38 23.75 24.37 414,400
12/11/19 23.79 23.99 23.52 23.96 374,300
11/11/19 23.48 23.92 23.33 23.69 462,900
08/11/19 22.91 23.44 22.80 23.43 604,200
07/11/19 22.50 23.80 22.22 22.90 934,400
06/11/19 21.86 21.86 21.33 21.71 445,300
05/11/19 21.78 22.18 21.78 21.91 222,435
04/11/19 21.20 21.79 21.04 21.74 255,293
Quote Details
52wk Low:17.06
52wk High:25.82
Vol:643.6K
Avg Vol(3m):5.8M
1Y Chng:+34.62%
1M Chng:+21.96%
Add to Watch List