Air Transport Services Group, Inc (ATSG) Stock Price

15.53 ▲ +0.04 (+0.26%)
Open: 15.55 Vol: 339.22K Day's range: 15.14 - 15.55 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.43▲ 15.41▲ 15.62▼ 14.20▲
MA10 15.47▲ 15.37▲ 15.42▲ 15.01▲ 13.72▲
MA20 15.42▲ 15.45▲ 15.67▼ 14.27▲ 13.42▲
MA50 15.36▲ 15.74▼ 15.36▲ 13.83▲ 16.13▼
MA100 15.49▲ 15.26▲ 14.67▲ 13.34▲ 19.80▼
MA200 15.72▼ 14.58▲ 13.74▲ 15.10▲ 23.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.024▲ -0.058▼ 0.172▲ 0.422▲
RSI 66.737▲ 50.710▲ 50.505▲ 67.907▲ 56.609▲
STOCH 83.042▲ 83.705▲ 32.653     75.998     53.051    
WILL %R 0.000▲ -20.690▲ -60.571     -28.938     -17.063▲
CCI 157.792▲ 129.991▲ -13.569     68.368     160.832▲
Latest Filters Detected On ATSG
CDL $ATSG Hammer Candlestick Pattern Detected Set Alert
CDL $ATSG Harami Candlestick Pattern Detected Set Alert
CDL $ATSG Doji Candlestick Pattern Detected Set Alert
Air Transport Services Group, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
ATSG historical stock data
date open high low close volume
19/07/24 15.55 15.55 15.14 15.53 339,215
18/07/24 15.74 16.06 15.47 15.49 476,241
17/07/24 15.70 16.17 15.70 15.90 525,366
16/07/24 15.59 16.32 15.17 15.86 790,582
15/07/24 15.02 15.80 14.77 15.33 734,345
12/07/24 14.70 15.27 14.67 14.88 494,649
11/07/24 14.54 14.849 14.35 14.64 373,925
10/07/24 14.03 14.20 13.90 14.19 416,195
09/07/24 14.18 14.30 13.77 14.03 337,970
08/07/24 14.00 14.31 13.965 14.24 324,935
Quote Details
52wk Low:11.63
52wk High:24.96
Vol:339.22K
Avg Vol(3m):8.4M
1Y Chng:-30.79%
1M Chng:+20.39%
Add to Watch List