Air Transport Services Group, Inc (ATSG) Stock Price

12.07 ▼ -0.12 (-0.98%)
Open: 12.27 Vol: 1.05M Day's range: 12.02 - 12.41 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.14▼ 12.15▼ 12.88▼ 13.95▼
MA10 12.09▼ 12.15▼ 12.22▼ 13.51▼ 15.31▼
MA20 12.14▼ 12.29▼ 12.58▼ 14.06▼ 16.25▼
MA50 12.16▼ 12.83▼ 13.29▼ 15.56▼ 18.40▼
MA100 12.24▼ 13.37▼ 13.93▼ 16.60▼ 23.15▼
MA200 12.58▼ 13.97▼ 14.79▼ 18.25▼ 24.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.018▲ -0.013▼ -0.189▼ -0.295▼
RSI 34.927▼ 32.979▼ 31.134▼ 24.063▼ 28.211▼
STOCH 18.522▼ 26.640     6.800▼ 7.413▼ 15.164▼
WILL %R -78.788▼ -90.411▼ -97.255▼ -98.521▼ -99.133▼
CCI -56.778     -181.241▼ -93.125     -175.096▼ -193.347▼
Latest Filters Detected On ATSG
RSI&STOCH $ATSG Oversold RSI + Stochastic Set Alert
BREAK $ATSG Price Breaks 60 Days Low Set Alert
BREAK $ATSG Price Breaks 30 Days Low Set Alert
BREAK $ATSG Price Breaks 20 Days Low Set Alert
BREAK $ATSG Price Breaks 10 Days Low Set Alert
Air Transport Services Group, Inc News
ATSG historical stock data
date open high low close volume
29/02/24 12.27 12.41 12.02 12.07 1,046,983
28/02/24 12.67 13.41 12.16 12.19 2,171,281
27/02/24 13.26 13.55 12.49 12.82 2,371,846
26/02/24 13.75 13.87 13.35 13.37 1,219,609
23/02/24 13.67 13.975 13.51 13.94 479,394
22/02/24 14.05 14.05 13.64 13.69 639,967
21/02/24 14.05 14.1731 13.79 13.83 504,035
20/02/24 14.08 14.36 13.93 14.11 489,100
16/02/24 14.55 14.55 14.25 14.31 633,186
15/02/24 14.52 14.76 14.445 14.72 532,852
Quote Details
52wk Low:12.02
52wk High:24.96
Vol:1.05M
Avg Vol(3m):14.9M
1Y Chng:-40.34%
1M Chng:-24.33%
Add to Watch List