Air Transport Services Group, Inc (ATSG) Stock Price

25.09 ▼ -0.15 (-0.59%)
Open: 25.52 Vol: 750.21K Day's range: 24.83 - 25.65 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.02▲ 25.05▲ 24.97▲ 25.28▼
MA10 25.05▲ 25.11▼ 25.16▼ 24.82▲ 25.27▼
MA20 25.03▲ 25.12▼ 25.12▼ 25.23▼ 23.46▲
MA50 25.17▼ 25.02▲ 24.79▲ 25.19▼ 22.01▲
MA100 25.04▲ 24.78▲ 24.99▲ 23.32▲ 21.96▲
MA200 25.02▲ 25.06▲ 25.68▼ 21.89▲ 21.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.030▼ -0.027▼ -0.037▼ 0.124▲
RSI 51.807▲ 50.486▲ 52.270▲ 49.258▼ 57.690▲
STOCH 65.772     12.353▼ 39.557     50.120     49.626    
WILL %R -35.484     -75.410▼ -48.936     -50.824     -42.891    
CCI 75.877     -40.490     5.177     42.174     30.731    
Latest Filters Detected On ATSG
BREAK $ATSG Price Breaks 20 Days Low Set Alert
PSAR&MOM $ATSG PSAR Switch Up + Momentum Set Alert
Air Transport Services Group, Inc News
Friday, September 18, 2020 01:35 AM
Air Transport Services Group (NASDAQ:ATSG) was upgraded by analysts at BidaskClub from a “sell” rating to a “hold” rating in a research note issued on Friday, BidAskClub reports. A number of other ...
Thursday, September 03, 2020 11:00 AM
Air Transport Services Group, Inc. (Nasdaq:ATSG) today announced that it will make a webcast presentation at the virtual Global Transportation & Sustainable Mobility Conference on Wednesday ...
Monday, August 24, 2020 07:03 AM
Air Transport Services Group Inc (NASDAQ: ATSG) has added another business line to its portfolio of aircraft leasing and outsourced transport services: pilot training. Wilmington, Ohio-based ATSG ...
ATSG historical stock data
date open high low close volume
18/09/20 25.52 25.65 24.83 25.09 750,212
17/09/20 24.94 25.29 24.55 25.24 309,700
16/09/20 24.99 25.41 24.64 25.23 474,033
15/09/20 24.61 24.94 24.50 24.70 267,400
14/09/20 24.84 24.95 24.25 24.57 260,700
11/09/20 24.65 24.65 24.045 24.485 987,609
10/09/20 24.89 25.26 24.22 24.44 323,383
09/09/20 24.74 25.14 24.35 24.82 364,946
08/09/20 24.74 25.105 24.2038 24.55 368,747
04/09/20 25.28 25.52 24.41 25.04 253,329
Quote Details
52wk Low:13.255
52wk High:28.665
Vol:750.21K
Avg Vol(3m):8.2M
1Y Chng:+30.34%
1M Chng:-4.16%
Add to Watch List