| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▲ | 31.20▼ | 31.27▼ | 30.58▲ | 29.14▲ |
| MA10 | 31.03▲ | 31.28▼ | 31.25▼ | 30.25▲ | 27.98▲ |
| MA20 | 31.18▼ | 31.23▼ | 30.95▲ | 29.15▲ | 26.62▲ |
| MA50 | 31.29▼ | 30.60▲ | 30.38▲ | 27.76▲ | 23.09▲ |
| MA100 | 31.22▼ | 30.33▲ | 29.34▲ | 26.46▲ | 22.85▲ |
| MA200 | 30.85▲ | 29.30▲ | 29.07▲ | 23.13▲ | 22.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.076▼ | -0.030▼ | 0.169▲ | 0.328▲ |
| RSI | 42.029▼ | 49.810▼ | 59.467▲ | 64.032▲ | 70.052▲ |
| STOCH | 28.590 | 38.690 | 65.846 | 77.036 | 79.145 |
| WILL %R | -71.053 | -82.540▼ | -50.980 | -11.205▲ | -6.834▲ |
| CCI | -23.102 | -189.469▼ | -78.261 | 107.016▲ | 131.174▲ |
|
Thursday, November 26, 2020 01:56 AM
American International Group Inc. reduced its stake in Air Transport Services Group, Inc. (NASDAQ:ATSG) by 2.2% during the third quarter, Holdings Channel.com reports. The institutional investor owned ...
|
|
Monday, November 23, 2020 01:41 PM
ATSG saw growing demand for freighter leasing in 2020 from Amazon, other existing customers, and new customers.
|
|
Monday, November 23, 2020 01:20 AM
Comerica Bank bought a new position in Air Transport Services Group, Inc. (NASDAQ:ATSG) in the third quarter, according to its most recent disclosure with the SEC. The firm bought 7,530 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 31.545 | 31.58 | 30.95 | 31.06 | 67,155 |
| 25/11/20 | 31.38 | 31.59 | 30.53 | 31.35 | 309,400 |
| 24/11/20 | 30.04 | 31.27 | 30.04 | 31.21 | 430,914 |
| 23/11/20 | 29.58 | 30.10 | 29.57 | 29.78 | 351,525 |
| 20/11/20 | 29.67 | 29.79 | 29.165 | 29.48 | 248,710 |
| 19/11/20 | 30.46 | 30.51 | 29.37 | 29.88 | 483,842 |
| 18/11/20 | 30.50 | 31.24 | 30.46 | 30.55 | 602,209 |
| 17/11/20 | 30.08 | 30.47 | 29.19 | 30.46 | 533,156 |
| 16/11/20 | 29.35 | 30.15 | 28.87 | 30.15 | 690,991 |
| 13/11/20 | 28.00 | 28.67 | 28.00 | 28.62 | 258,642 |
|
|
||||
|
|
||||
|
|