| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▲ | 23.79▼ | 23.81▼ | 23.48▲ | 23.53▲ |
| MA10 | 23.74▼ | 23.81▼ | 23.74▼ | 23.33▲ | 23.73▼ |
| MA20 | 23.78▼ | 23.69▲ | 23.53▲ | 23.47▲ | 22.48▲ |
| MA50 | 23.77▼ | 23.46▲ | 23.31▲ | 23.61▲ | 22.60▲ |
| MA100 | 23.54▲ | 23.33▲ | 23.38▲ | 22.19▲ | 22.19▲ |
| MA200 | 23.38▲ | 23.43▲ | 23.37▲ | 22.45▲ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | 0.026▲ | 0.027▲ | 0.109▲ |
| RSI | 46.748▼ | 55.325▲ | 60.020▲ | 55.254▲ | 54.974▲ |
| STOCH | 13.061▼ | 37.589 | 77.284 | 60.636 | 49.635 |
| WILL %R | -86.538▼ | -75.000 | -26.163 | -18.443▲ | -29.160 |
| CCI | -41.885 | -132.796▼ | 32.520 | 174.303▲ | 27.600 |
| MA | $ATSG Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 16, 2020 02:11 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG) announced today that its wholly owned subsidiary, Cargo Aircraft Management, Inc. ("CAM"), has priced its offering of $500 million in aggregate ...
|
|
Monday, January 13, 2020 05:25 AM
WILMINGTON, Ohio--(Business Wire)--Air Transport Services Group, Inc. (NASDAQ: ATSG) announced today that its wholly owned subsidiary, Cargo Aircraft Management, Inc. (“CAM”), plans to offer, subject ...
|
|
Sunday, January 05, 2020 11:53 AM
Air Transport Services Group Inc. (NASDAQ:ATSG) has been given a consensus recommendation of “Buy” by the seven analysts that are covering the company, MarketBeat reports. Two equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 23.95 | 23.95 | 23.69 | 23.725 | 119,051 |
| 16/01/20 | 23.55 | 23.93 | 23.53 | 23.80 | 585,900 |
| 15/01/20 | 23.36 | 23.58 | 23.04 | 23.28 | 764,900 |
| 14/01/20 | 23.15 | 23.60 | 23.13 | 23.37 | 253,000 |
| 13/01/20 | 22.83 | 23.25 | 22.73 | 23.21 | 260,100 |
| 10/01/20 | 22.87 | 23.14 | 22.747 | 22.97 | 159,435 |
| 09/01/20 | 23.39 | 23.47 | 22.82 | 22.90 | 197,800 |
| 08/01/20 | 23.24 | 23.50 | 23.08 | 23.35 | 300,000 |
| 07/01/20 | 23.39 | 23.49 | 23.07 | 23.22 | 195,550 |
| 06/01/20 | 23.09 | 23.71 | 22.88 | 23.52 | 233,000 |
|
|
||||
|
|
||||
|
|