Air Transport Services Group Inc (ATSG) Stock Price

23.275 ▼ -0.255 (-1.08%)
Open: 23.705 Vol: 152.03K Day's range: 23.10 - 23.71 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.19▲ 23.21▲ 23.47▼ 22.26▲
MA10 23.17▲ 23.23▲ 23.38▼ 23.17▲ 20.31▲
MA20 23.17▲ 23.40▼ 23.43▼ 21.81▲ 20.56▲
MA50 23.35▼ 23.45▼ 23.49▼ 19.88▲ 21.77▲
MA100 23.39▼ 23.43▼ 22.83▲ 20.48▲ 22.01▲
MA200 23.49▼ 22.62▲ 20.57▲ 21.27▲ 17.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.020▼ -0.042▼ 0.080▲ 0.572▲
RSI 54.860▲ 45.702▼ 45.415▼ 64.755▲ 60.112▲
STOCH 26.166     17.927▼ 23.468     71.137     76.881    
WILL %R -8.824▲ -71.311     -71.311     -27.083     -11.969▲
CCI 210.340▲ -41.195     -66.973     57.117     147.110▲
Latest Filters Detected On ATSG
CDL $ATSG Engulfing Candlestick Pattern Detected Set Alert
MA $ATSG Price Crossed Below MA(7) Set Alert
Air Transport Services Group Inc News
Tuesday, January 15, 2019 07:14 AM
Wilmington-based ABX Air Inc., a cargo airline owned by Air Transport Services Group (Nasdaq: ATSG), will compete for work under a modified contract from the U.S. Transportation Command. ABX is the on...
Sunday, January 13, 2019 03:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Air Transport Services Group with our free daily email newsletter: Teachers Advisors LLC raised its stake in A...
Sunday, January 13, 2019 02:25 AM
MetLife Investment Advisors LLC raised its position in shares of Air Transport Services Group Inc. (NASDAQ:ATSG) by 55.2% in the third quarter, according to its most recent 13F filing with the Securit...
ATSG historical stock data
date open high low close volume
16/01/19 23.705 23.71 23.10 23.275 152,034
15/01/19 23.34 23.63 23.08 23.53 267,779
14/01/19 23.55 23.78 23.34 23.35 156,608
11/01/19 23.60 23.685 23.28 23.62 270,197
10/01/19 22.87 24.11 22.57 23.59 516,410
09/01/19 23.78 24.12 22.82 23.04 796,745
08/01/19 23.50 23.81 23.12 23.73 652,194
07/01/19 22.25 23.415 21.9895 23.25 927,635
04/01/19 22.40 22.83 22.07 22.25 467,744
03/01/19 22.29 22.81 21.78 22.06 467,437
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.06
52wk High:27.67
Vol:152.03K
Avg Vol(3m):8.4M
1Y Chng:-3.38%
1M Chng:+24.87%
Add to Watch List