Air Transport Services Group, Inc (ATSG) Stock Price

28.04 ▼ -0.69 (-2.40%)
Open: 28.55 Vol: 113.68K Day's range: 27.89 - 28.91 Jul 01, 13:01 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.04▲ 28.19▼ 29.44▼ 29.60▼
MA10 28.01▲ 28.27▼ 28.55▼ 29.39▼ 29.99▼
MA20 28.05▼ 28.59▼ 28.97▼ 30.04▼ 30.47▼
MA50 28.37▼ 29.44▼ 29.59▼ 30.33▼ 28.08▼
MA100 28.63▼ 29.58▼ 29.58▼ 30.49▼ 27.65▲
MA200 29.10▼ 29.64▼ 30.01▼ 28.56▼ 24.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.030▼ -0.105▼ -0.142▼ -0.391▼
RSI 44.085▼ 33.761▼ 26.661▼ 39.776▼ 45.563▼
STOCH 56.946     11.632▼ 17.385▼ 46.329     32.645    
WILL %R -37.500     -87.069▼ -89.286▼ -95.763▼ -97.744▼
CCI 12.033     -69.807     -130.873▼ -143.669▼ -109.360▼
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Below MA(13) Set Alert
MACD $ATSG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATSG MACD cross and RSI above 55 Set Alert
Air Transport Services Group, Inc News
Wednesday, June 29, 2022 07:02 AM
ABX Air, Inc., a subsidiary of Air Transport Services Group, Inc. (Nasdaq: ATSG) today announced that Patrick Fluegeman will become the airline’s Chief Operating Officer, effective July 1, 2022. This ...
Wednesday, June 29, 2022 04:33 AM
The uptick in e-commerce demand bodes well for Air Transport Services ATSG. However, escalated fuel costs, a primary headwind, are limiting bottom-line growth. Factors Favoring AT ...
Tuesday, June 28, 2022 04:15 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The article covers the airline stocks to sell during the current downturn ...
ATSG historical stock data
date open high low close volume
01/07/22 28.55 28.91 27.89 28.04 113,677
30/06/22 28.77 29.53 28.47 28.73 390,600
29/06/22 30.13 30.14 29.025 29.23 424,695
28/06/22 31.21 31.43 30.17 30.18 346,039
27/06/22 30.55 31.12 30.27 31.00 366,500
24/06/22 29.37 30.53 29.37 30.26 668,533
23/06/22 29.30 29.38 28.37 29.12 289,186
22/06/22 29.14 29.62 29.05 29.15 382,561
21/06/22 29.06 30.0007 28.53 29.59 251,873
17/06/22 29.54 29.82 28.62 28.64 839,619
Quote Details
52wk Low:21.42
52wk High:34.54
Vol:113.68K
Avg Vol(3m):6.9M
1Y Chng:+23.91%
1M Chng:-4.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.14B