Air Transport Services Group, Inc (ATSG) Stock Price

23.725 ▼ -0.075 (-0.32%)
Open: 23.95 Vol: 119.05K Day's range: 23.69 - 23.95 Jan 17, 11:16 EST
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▲ 23.79▼ 23.81▼ 23.48▲ 23.53▲
MA10 23.74▼ 23.81▼ 23.74▼ 23.33▲ 23.73▼
MA20 23.78▼ 23.69▲ 23.53▲ 23.47▲ 22.48▲
MA50 23.77▼ 23.46▲ 23.31▲ 23.61▲ 22.60▲
MA100 23.54▲ 23.33▲ 23.38▲ 22.19▲ 22.19▲
MA200 23.38▲ 23.43▲ 23.37▲ 22.45▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ 0.026▲ 0.027▲ 0.109▲
RSI 46.748▼ 55.325▲ 60.020▲ 55.254▲ 54.974▲
STOCH 13.061▼ 37.589     77.284     60.636     49.635    
WILL %R -86.538▼ -75.000     -26.163     -18.443▲ -29.160    
CCI -41.885     -132.796▼ 32.520     174.303▲ 27.600    
Latest Filters Detected On ATSG
MA $ATSG Price Crossed Below MA(13) Set Alert
Air Transport Services Group, Inc News
Thursday, January 16, 2020 02:11 PM
Air Transport Services Group, Inc. (NASDAQ:ATSG) announced today that its wholly owned subsidiary, Cargo Aircraft Management, Inc. ("CAM"), has priced its offering of $500 million in aggregate ...
Monday, January 13, 2020 05:25 AM
WILMINGTON, Ohio--(Business Wire)--Air Transport Services Group, Inc. (NASDAQ: ATSG) announced today that its wholly owned subsidiary, Cargo Aircraft Management, Inc. (“CAM”), plans to offer, subject ...
Sunday, January 05, 2020 11:53 AM
Air Transport Services Group Inc. (NASDAQ:ATSG) has been given a consensus recommendation of “Buy” by the seven analysts that are covering the company, MarketBeat reports. Two equities research ...
ATSG historical stock data
date open high low close volume
17/01/20 23.95 23.95 23.69 23.725 119,051
16/01/20 23.55 23.93 23.53 23.80 585,900
15/01/20 23.36 23.58 23.04 23.28 764,900
14/01/20 23.15 23.60 23.13 23.37 253,000
13/01/20 22.83 23.25 22.73 23.21 260,100
10/01/20 22.87 23.14 22.747 22.97 159,435
09/01/20 23.39 23.47 22.82 22.90 197,800
08/01/20 23.24 23.50 23.08 23.35 300,000
07/01/20 23.39 23.49 23.07 23.22 195,550
06/01/20 23.09 23.71 22.88 23.52 233,000
Quote Details
52wk Low:19.01
52wk High:25.82
Vol:119.05K
Avg Vol(3m):6.3M
1Y Chng:-2.77%
1M Chng:+0.66%
Add to Watch List