Air Transport Services Group Inc (ATSG) Stock Price

21.74 ▼ -0.20 (-0.91%)
Open: 21.90 Vol: 541.5K Day's range: 21.26 - 22.07 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▲ 21.67▲ 21.63▲ 21.86▼ 21.07▲
MA10 21.64▲ 21.58▲ 21.70▲ 21.88▼ 21.57▲
MA20 21.66▲ 21.77▼ 21.81▼ 20.93▲ 22.31▼
MA50 21.55▲ 21.74▲ 21.97▼ 21.67▲ 21.92▼
MA100 21.76▼ 21.94▼ 21.42▲ 22.32▼ 22.45▼
MA200 21.77▼ 21.24▲ 20.76▲ 22.33▼ 19.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.020▼ 0.167▲ -0.146▼
RSI 62.556▲ 50.206▲ 48.266▼ 54.555▲ 48.227▼
STOCH 82.265▲ 69.753     32.274     57.053     30.311    
WILL %R -25.862     -37.324     -55.051     -40.828     -51.852    
CCI 166.080▲ 44.797     -29.727     29.813     -16.109    
Latest Filters Detected On ATSG
CDL $ATSG Doji Candlestick Pattern Detected Set Alert
CDL $ATSG Doji Star Candlestick Pattern Detected Set Alert
CDL $ATSG Hammer Candlestick Pattern Detected Set Alert
MA $ATSG Price Crossed Below MA(7) Set Alert
MA $ATSG Price Crossed Below MA(50) Set Alert
Air Transport Services Group Inc News
Tuesday, September 10, 2019 10:35 AM
Air Transport Services Group Inc. is moving one of its top executives into a new role. The Wilmington-based company’s (NYSE: ATSG) current chief operating officer, Richard Corrado, will become the ...
Monday, September 09, 2019 05:00 PM
If you own shares in Air Transport Services Group, Inc. (NASDAQ:ATSG) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Monday, September 09, 2019 01:27 PM
Air Transport Services Group (NASDAQ:ATSG) says Chief Operating Officer Richard F. Corrad has been elected as president of the aircraft leasing and air transport services company. As president ...
ATSG historical stock data
date open high low close volume
20/09/19 21.90 22.07 21.26 21.74 541,500
19/09/19 22.00 22.33 21.75 21.94 296,300
18/09/19 21.44 21.93 20.97 21.91 296,800
17/09/19 21.87 21.93 21.25 21.61 278,200
16/09/19 22.51 22.92 22.00 22.10 588,900
13/09/19 22.26 23.12 22.05 22.60 668,100
12/09/19 21.77 22.20 21.50 22.09 193,800
11/09/19 21.56 21.97 21.33 21.68 408,400
10/09/19 21.55 22.00 21.36 21.49 346,600
09/09/19 20.97 21.65 20.81 21.64 200,100
Quote Details
52wk Low:17.06
52wk High:25.82
Vol:541.5K
Avg Vol(3m):5.8M
1Y Chng:-3.81%
1M Chng:+3.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.29B