| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▼ | 80.84▼ | 80.84▼ | 80.74▼ | 80.29▲ |
| MA10 | 81.07▼ | 81.09▼ | 80.97▼ | 81.12▼ | 80.54▲ |
| MA20 | 81.41▼ | 81.40▼ | 81.16▼ | 79.75▲ | 80.71▼ |
| MA50 | 80.15▲ | 79.82▲ | 79.95▲ | 81.27▼ | 71.57▲ |
| MA100 | 81.45▼ | 81.53▼ | 81.51▼ | 79.81▲ | 62.06▲ |
| MA200 | 80.90▼ | 77.73▲ | 76.42▲ | 73.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.172▼ | -0.135▼ | 0.189▲ | -0.700▼ |
| RSI | 46.402▼ | 48.044▼ | 48.996▼ | 50.970▲ | 55.753▲ |
| STOCH | 12.153▼ | 24.328 | 23.487 | 43.597 | 40.634 |
| WILL %R | -86.066▼ | -92.166▼ | -92.166▼ | -60.732 | -53.053 |
| CCI | -59.129 | -65.800 | -65.691 | -13.206 | -27.775 |
|
Monday, August 10, 2026 02:30 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Monday, December 16, 2024 04:00 PM
Avantis Emerging Markets ex-China Equity ETF issues dividends to shareholders from excess cash Avantis Emerging Markets ex-China Equity ETF generates. Most companies pay dividends on a quarterly basis ...
|
|
Thursday, May 23, 2024 08:45 AM
Avantis Investors (Nasdaq: AVXC), visits the Nasdaq MarketSite in Times Square. In less than 5 years since inception, Avantis Investors oversees more than $46 billion in assets under management. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 80.52 | 80.80 | 80.52 | 80.69 | 14,939 |
| 21/08/26 | 81.6974 | 81.8599 | 81.515 | 81.593 | 36,373 |
| 20/08/26 | 80.828 | 81.33 | 80.828 | 80.9979 | 11,000 |
| 19/08/26 | 81.36 | 81.36 | 80.4295 | 80.6235 | 27,959 |
| 18/08/26 | 80.66 | 80.70 | 79.6201 | 79.7944 | 104,957 |
| 17/08/26 | 82.26 | 83.18 | 82.26 | 82.4577 | 33,659 |
| 14/08/26 | 81.97 | 82.12 | 81.43 | 81.6606 | 26,374 |
| 13/08/26 | 81.20 | 82.16 | 81.16 | 81.8872 | 33,332 |
| 12/08/26 | 81.50 | 81.6798 | 81.09 | 81.5581 | 261,280 |
| 11/08/26 | 80.27 | 80.28 | 79.7503 | 79.966 | 56,194 |
|
|
||||
|
|
||||
|
|