| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.93▼ | 83.93▼ | 83.93▼ | 82.25▼ | 80.98▼ |
| MA10 | 83.86▼ | 83.56▼ | 83.25▼ | 83.80▼ | 79.09▲ |
| MA20 | 82.09▼ | 82.10▼ | 81.98▼ | 82.16▼ | 74.46▲ |
| MA50 | 80.30▼ | 79.54▼ | 78.46▲ | 77.77▲ | 66.26▲ |
| MA100 | 75.85▲ | 74.02▲ | 73.33▲ | 74.00▲ | 58.92▲ |
| MA200 | 72.38▲ | 72.29▲ | 70.97▲ | 67.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.167▼ | -0.174▼ | -0.653▼ | 0.446▲ |
| RSI | 40.144▼ | 42.424▼ | 44.216▼ | 48.027▼ | 62.989▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.240▲ | 50.146 | 80.879▲ |
| WILL %R | -100.000▼ | -100.000▼ | -89.715▼ | -74.962 | -28.739 |
| CCI | -144.917▼ | -126.259▼ | -93.604 | -72.147 | 65.146 |
|
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 05, 2024 02:05 AM
Short interest in Avantis Emerging Markets ex-China Equity ETF (NASDAQ:AVXC) increased during the last reporting period, rising from 19.76K to 23.49K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 82.145 | 82.50 | 78.79 | 80.4578 | 45,103 |
| 08/06/26 | 81.10 | 81.39 | 80.75 | 80.8479 | 24,240 |
| 05/06/26 | 81.55 | 81.66 | 79.08 | 79.37 | 46,250 |
| 04/06/26 | 84.009 | 85.30 | 84.009 | 85.1018 | 31,002 |
| 03/06/26 | 86.29 | 86.29 | 85.315 | 85.47 | 19,028 |
| 02/06/26 | 86.22 | 86.7684 | 86.1113 | 86.7194 | 16,925 |
| 01/06/26 | 85.55 | 86.73 | 85.4838 | 86.3198 | 38,146 |
| 29/05/26 | 85.0763 | 85.24 | 84.60 | 84.8534 | 22,672 |
| 28/05/26 | 83.53 | 85.0599 | 83.485 | 84.9259 | 86,469 |
| 27/05/26 | 84.59 | 84.78 | 83.50 | 83.8999 | 66,116 |
|
|
||||
|
|
||||
|
|