American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

48.5862 ▼ -0.187 (-0.38%)
Open: 48.51 Vol: 1.99K Day's range: 48.51 - 48.6498 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.71▼ 50.71▼ 50.80▼ 48.84▼ N/A    
MA10 50.82▼ 50.75▼ N/A     49.75▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     30.880▼ N/A    
STOCH N/A     N/A     N/A     2.070▼ N/A    
WILL %R N/A     N/A     N/A     -97.581▼ N/A    
CCI N/A     N/A     N/A     -114.165▼ N/A    
Latest Filters Detected On AVXC
BREAK $AVXC Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AVXC historical stock data
date open high low close volume
19/04/24 48.51 48.6498 48.51 48.5862 1,990
18/04/24 48.77 48.7732 48.77 48.7732 173
17/04/24 48.98 48.98 48.7984 48.7984 235
16/04/24 48.683 48.84 48.683 48.7316 2,200
15/04/24 49.36 49.36 49.335 49.335 1,530
12/04/24 50.12 50.12 49.7939 49.7939 769
11/04/24 50.49 50.89 50.49 50.793 1,116
10/04/24 50.52 50.52 50.42 50.5158 1,541
09/04/24 51.25 51.25 51.125 51.2392 1,648
08/04/24 51.0164 51.0781 50.9812 50.9812 1,699
Quote Details
52wk Low:48.51
52wk High:51.66
Vol:1.99K
Avg Vol(3m):57.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00