American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

50.211 ▼ -0.12 (-0.24%)
Open: 50.05 Vol: 4.2K Day's range: 50.039 - 50.23 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.99▲ 49.99▲ 49.99▲ 50.11▲ 50.09▲
MA10 49.91▲ 49.93▲ 49.93▲ 50.04▲ 50.24▼
MA20 49.73▲ 49.84▲ 49.92▲ 50.06▲ 51.38▼
MA50 51.11▼ 51.32▼ 51.48▼ 50.44▼ N/A    
MA100 51.90▼ 51.87▼ N/A     51.69▼ N/A    
MA200 N/A     N/A     N/A     51.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.164▲ 0.142▲ 0.071▲ -0.198▼
RSI 49.900▼ 48.504▼ 47.546▼ 51.039▲ 45.008▼
STOCH 59.400     60.850     60.887     63.884     36.194    
WILL %R -21.079▲ -21.079▲ -21.079▲ -17.359▲ -55.478    
CCI 66.749     57.928     49.756     55.214     -46.441    
Latest Filters Detected On AVXC
CDL $AVXC Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
AVXC historical stock data
date open high low close volume
14/02/25 50.05 50.23 50.039 50.211 4,200
13/02/25 49.834 50.35 49.834 50.331 4,900
12/02/25 49.76 49.93 49.71 49.85 95,700
11/02/25 49.9401 50.076 49.9401 50.02 8,831
10/02/25 50.11 50.19 50.08 50.1481 6,447
07/02/25 50.45 50.47 49.88 49.88 7,131
06/02/25 50.19 50.3699 50.19 50.3429 6,125
05/02/25 50.16 50.35 50.12 50.227 12,200
04/02/25 50.0372 50.0372 49.9156 49.9925 5,304
03/02/25 49.42 49.42 49.40 49.40 11,266
Quote Details
52wk Low:48.35
52wk High:55.72
Vol:4.2K
Avg Vol(3m):167.1K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00