American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

67.478 ▼ -0.1171 (-0.17%)
Open: 67.49 Vol: 14.8K Day's range: 67.32 - 67.63 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.90▲ 66.66▲ 66.66▲ 67.01▲ 64.91▲
MA10 65.43▲ 65.01▲ 65.01▲ 66.45▲ 63.60▲
MA20 63.73▲ 63.59▲ 63.69▲ 64.86▲ 62.07▲
MA50 63.20▲ 63.13▲ 63.11▲ 63.34▲ 56.48▲
MA100 63.02▲ 61.99▲ 61.46▲ 61.81▲ N/A    
MA200 61.29▲ 59.54▲ 58.96▲ 57.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.518▲ 0.549▲ 0.526▲ 0.240▲ 0.260▲
RSI 83.446▲ 82.798▲ 81.450▲ 73.583▲ 74.712▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.585▲ 87.073▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.330▲ -5.886▲
CCI 108.285▲ 121.494▲ 121.689▲ 111.337▲ 225.738▲
Latest Filters Detected On AVXC
CDL $AVXC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
AVXC historical stock data
date open high low close volume
16/01/26 67.49 67.63 67.32 67.478 14,800
15/01/26 67.55 67.95 67.55 67.5951 18,772
14/01/26 66.84 66.95 66.59 66.906 22,800
13/01/26 66.59 66.59 66.272 66.347 13,600
12/01/26 66.15 66.77 66.15 66.723 19,900
09/01/26 65.948 66.13 65.89 66.096 12,900
08/01/26 65.725 65.75 65.422 65.629 9,900
07/01/26 66.16 66.19 65.96 65.975 20,100
06/01/26 66.06 66.29 66.037 66.196 13,500
05/01/26 65.46 65.70 65.341 65.505 20,100
Quote Details
52wk Low:43.21
52wk High:67.95
Vol:14.8K
Avg Vol(3m):297.3K
1Y Chng:+34.51%
1M Chng:+7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00