American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

56.385 ▲ +0.044 (+0.08%)
Open: 56.355 Vol: 0 Day's range: 56.355 - 56.385 Jun 30, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.14▲ 56.14▲ 56.14▲ 56.14▲ 55.44▲
MA10 55.95▲ 55.95▲ 55.85▲ 55.60▲ 54.00▲
MA20 55.39▲ 55.30▲ 55.29▲ 55.10▲ 51.28▲
MA50 55.11▲ 55.25▲ 55.07▲ 52.67▲ 51.66▲
MA100 54.80▲ 54.37▲ 53.49▲ 50.84▲ N/A    
MA200 52.70▲ 52.45▲ 52.34▲ 51.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.137▲ 0.129▲ -0.014▼ 0.748▲
RSI 83.826▲ 78.535▲ 75.624▲ 68.662▲ 68.083▲
STOCH 100.000▲ 100.000▲ 100.000▲ 82.864▲ 94.036▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.279▲ -0.716▲
CCI 136.653▲ 100.345▲ 96.966     109.927▲ 101.649▲
Latest Filters Detected On AVXC
CDL $AVXC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
AVXC historical stock data
date open high low close volume
30/06/25 56.355 56.385 56.355 56.385 3,285
27/06/25 56.39 56.48 56.23 56.341 11,500
26/06/25 56.26 56.44 56.21 56.383 14,100
25/06/25 55.628 55.88 55.628 55.845 21,300
24/06/25 55.645 55.78 55.645 55.76 5,600
23/06/25 54.50 54.837 54.26 54.837 12,600
20/06/25 55.085 55.085 54.57 54.58 39,600
18/06/25 55.186 55.289 55.06 55.11 17,800
17/06/25 55.43 55.43 54.902 54.97 12,400
16/06/25 56.001 56.001 55.74 55.78 15,507
Quote Details
52wk Low:43.21
52wk High:56.48
Vol:0
Avg Vol(3m):565.7K
1Y Chng:+4.79%
1M Chng:+6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00