American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

52.415 ▼ -0.315 (-0.60%)
Open: 52.45 Vol: 7.73K Day's range: 52.415 - 52.4624 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.01▲ 52.01▲ 52.01▲ 53.12▼ 53.07▼
MA10 51.51▲ 51.46▲ 51.46▲ 53.65▼ 52.37▲
MA20 51.17▲ N/A     N/A     53.15▼ N/A    
MA50 N/A     N/A     N/A     52.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.203▼ N/A    
RSI 75.450▲ 74.496▲ 73.628▲ 44.900▼ 56.313▲
STOCH 82.368▲ 82.808▲ N/A     29.161     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.063▼ -39.149    
CCI 330.874▲ 324.612▲ 332.354▲ -114.028▼ 43.217    
Latest Filters Detected On AVXC
CDL $AVXC Tasuki Gap Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
AVXC historical stock data
date open high low close volume
23/07/24 52.45 52.4624 52.415 52.415 7,727
22/07/24 52.55 52.73 52.5276 52.73 1,910
19/07/24 52.605 52.605 52.37 52.37 519
17/07/24 53.78 53.90 53.645 53.65 4,200
16/07/24 54.1925 54.42 54.1925 54.42 3,816
15/07/24 54.26 54.26 54.119 54.16 2,860
12/07/24 54.24 54.56 54.24 54.40 1,200
11/07/24 54.76 54.76 54.315 54.34 1,666
10/07/24 54.07 54.25 54.07 54.245 7,823
09/07/24 53.73 53.86 53.69 53.81 12,900
Quote Details
52wk Low:48.51
52wk High:54.76
Vol:7.73K
Avg Vol(3m):117.5K
1Y Chng:+0.00%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00