American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

52.39 ▲ +0.6612 (+1.28%)
Open: 52.39 Vol: 3.81K Day's range: 52.39 - 52.39 Jul 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.29▲ 52.29▲ 52.29▲ 52.22▲ 53.06▼
MA10 51.76▲ 51.78▲ 51.78▲ 53.01▼ 52.37▲
MA20 51.31▲ 51.27▲ N/A     53.14▼ N/A    
MA50 N/A     N/A     N/A     52.29▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.277▼ N/A    
RSI 58.179▲ 58.190▲ 58.374▲ 46.698▼ 56.214▲
STOCH 70.655     70.655     70.655     6.948▼ N/A    
WILL %R -47.324     -47.324     -46.797     -78.187▼ -39.566    
CCI 90.360     90.331     90.372     -69.128     27.410    
Latest Filters Detected On AVXC
MA $AVXC Price Crossed Above MA(50) Set Alert
CDL $AVXC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVXC historical stock data
date open high low close volume
26/07/24 52.39 52.39 52.39 52.39 3,806
25/07/24 51.9369 51.9369 51.7288 51.7288 4,405
24/07/24 52.04 52.0501 51.84 51.845 1,272
23/07/24 52.45 52.4624 52.415 52.415 7,727
22/07/24 52.55 52.73 52.5276 52.73 1,910
19/07/24 52.605 52.605 52.37 52.37 519
17/07/24 53.78 53.90 53.645 53.65 4,200
16/07/24 54.1925 54.42 54.1925 54.42 3,816
15/07/24 54.26 54.26 54.119 54.16 2,860
12/07/24 54.24 54.56 54.24 54.40 1,200
Quote Details
52wk Low:48.51
52wk High:54.76
Vol:3.81K
Avg Vol(3m):120.7K
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00