American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC) Stock Price

50.1419 ▲ +0.4713 (+0.95%)
Open: 50.01 Vol: 161 Day's range: 50.01 - 50.1419 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.71▼ 50.71▼ 50.80▼ 49.53▲ 49.92▲
MA10 50.82▼ 50.75▼ N/A     49.19▲ N/A    
MA20 N/A     N/A     N/A     49.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.621▲ N/A    
STOCH N/A     N/A     N/A     52.980     N/A    
WILL %R N/A     N/A     N/A     -40.442     N/A    
CCI N/A     N/A     N/A     54.115     N/A    
Latest Filters Detected On AVXC
▲ PSAR&MOM $AVXC PSAR Switch Up + Momentum Set Alert
RSI $AVXC RSI(14) Crossed Above 50 Set Alert
▲ BREAK $AVXC Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF News
AVXC historical stock data
date open high low close volume
26/04/24 50.01 50.1419 50.01 50.1419 161
25/04/24 49.02 49.6706 49.02 49.6706 610
24/04/24 49.43 49.43 49.4296 49.4296 31,109
23/04/24 49.41 49.41 49.41 49.41 16
22/04/24 48.77 48.99 48.77 48.99 892
19/04/24 48.51 48.6498 48.51 48.5862 1,990
18/04/24 48.77 48.7732 48.77 48.7732 173
17/04/24 48.98 48.98 48.7984 48.7984 235
16/04/24 48.683 48.84 48.683 48.7316 2,200
15/04/24 49.36 49.36 49.335 49.335 1,530
Quote Details
52wk Low:48.51
52wk High:51.66
Vol:161
Avg Vol(3m):74K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00