| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.91▼ | 82.91▼ | 82.91▼ | 83.64▼ | 83.16▼ |
| MA10 | 83.22▼ | 83.22▼ | 83.22▼ | 83.18▼ | 82.61▼ |
| MA20 | 83.17▼ | 83.22▼ | 83.24▼ | 82.99▼ | 82.15▼ |
| MA50 | 83.53▼ | 83.38▼ | 83.28▼ | 82.01▼ | 74.35▲ |
| MA100 | 83.07▼ | 82.71▼ | 82.43▼ | 82.01▼ | 63.89▲ |
| MA200 | 81.93▼ | 82.25▼ | 81.63▲ | 76.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.140▼ | -0.161▼ | -0.104▼ | -0.429▼ |
| RSI | 41.254▼ | 41.675▼ | 41.835▼ | 45.588▼ | 54.588▲ |
| STOCH | 46.252 | 46.495 | 46.495 | 55.821 | 81.381▲ |
| WILL %R | -98.311▼ | -98.311▼ | -98.311▼ | -88.865▼ | -27.850 |
| CCI | -87.923 | -101.307▼ | -114.234▼ | -123.194▼ | 54.697 |
|
Thursday, October 08, 2026 11:19 AM
View complete AVXC share price history with interactive charts. Track daily, weekly & monthly Avantis Emerging Markets Ex-China Equity ETF prices, highs, lows & changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 81.76 | 81.81 | 81.76 | 81.81 | 21,146 |
| 07/10/26 | 82.99 | 83.67 | 82.988 | 83.394 | 21,300 |
| 06/10/26 | 85.0023 | 85.0023 | 84.45 | 84.4558 | 18,582 |
| 05/10/26 | 84.44 | 85.00 | 84.44 | 84.742 | 32,400 |
| 02/10/26 | 83.44 | 84.00 | 83.37 | 83.811 | 29,500 |
| 01/10/26 | 82.23 | 82.32 | 81.41 | 82.22 | 41,400 |
| 30/09/26 | 82.61 | 82.64 | 82.0471 | 82.1653 | 25,359 |
| 29/09/26 | 82.68 | 83.13 | 82.553 | 83.008 | 29,900 |
| 28/09/26 | 82.65 | 82.81 | 81.945 | 82.54 | 62,000 |
| 25/09/26 | 83.25 | 83.77 | 83.16 | 83.6745 | 97,443 |
|
|
||||
|
|
||||
|
|