Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.208 ▲ +0.088 (+0.19%)
Open: 46.19 Vol: 37.2K Day's range: 46.19 - 46.23 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.22▼ 46.22▼ 46.20▲ 46.16▲ 46.26▼
MA10 46.19▲ 46.18▲ 46.17▲ 46.21▼ 46.32▼
MA20 46.21▲ 46.22▼ 46.22▼ 46.30▼ 46.01▲
MA50 46.32▼ 46.32▼ 46.33▼ 46.29▼ 45.95▲
MA100 46.31▼ 46.22▼ 46.16▲ 45.92▲ 46.18▲
MA200 45.96▲ 45.84▲ 45.82▲ 45.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.006▲ -0.024▼ 0.011▲
RSI 47.135▼ 46.687▼ 46.618▼ 46.900▼ 54.851▲
STOCH 95.152▲ 73.981     58.241     36.707     50.462    
WILL %R -26.667     -38.889     -38.889     -71.273     -44.872    
CCI 45.573     25.015     19.126     -37.009     -7.297    
Latest Filters Detected On AVSF
MA $AVSF Price Crossed Above MA(7) Set Alert
CDL $AVSF Shooting Star Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
Tuesday, February 20, 2024 04:15 AM
Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
AVSF historical stock data
date open high low close volume
20/02/24 46.19 46.23 46.19 46.208 37,200
16/02/24 46.113 46.13 46.10 46.12 15,900
15/02/24 46.21 46.239 46.19 46.22 61,900
14/02/24 46.118 46.17 46.118 46.16 257,600
13/02/24 46.125 46.1289 46.05 46.08 9,558
12/02/24 46.22 46.278 46.22 46.27 15,300
09/02/24 46.22 46.24 46.20 46.24 22,700
08/02/24 46.23 46.25 46.23 46.24 18,900
07/02/24 46.28 46.31 46.24 46.24 57,600
06/02/24 46.23 46.31 46.219 46.31 24,300
Quote Details
52wk Low:45.158
52wk High:46.60
Vol:37.2K
Avg Vol(3m):519.5K
1Y Chng:+1.43%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00