Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.37 ▲ +0.005 (+0.01%)
Open: 46.44 Vol: 43.3K Day's range: 46.37 - 46.44 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.37▲ 46.36▲ 46.36▲ 46.37▲ 46.30▲
MA10 46.36▲ 46.37▲ 46.37▲ 46.37▲ 46.20▲
MA20 46.37▲ 46.37▲ 46.36▲ 46.25▲ 46.11▲
MA50 46.28▲ 46.22▲ 46.22▲ 46.15▲ 45.99▲
MA100 46.22▲ 46.17▲ 46.16▲ 46.09▲ 45.99▲
MA200 46.12▲ 46.08▲ 46.09▲ 46.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.009▼ 0.005▲ 0.034▲
RSI 59.816▲ 60.730▲ 60.924▲ 61.839▲ 60.560▲
STOCH 69.394     38.205     36.667     71.375     91.272▲
WILL %R -18.182▲ -40.000     -40.000     -24.221▲ -8.986▲
CCI 42.857     -2.310     3.802     73.077     142.464▲
Latest Filters Detected On AVSF
CDL $AVSF Marubozu Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVSF historical stock data
date open high low close volume
24/07/24 46.44 46.44 46.37 46.37 43,300
23/07/24 46.38 46.385 46.36 46.365 20,400
22/07/24 46.358 46.36 46.3201 46.35 79,593
19/07/24 46.319 46.37 46.319 46.36 35,200
18/07/24 46.395 46.405 46.385 46.385 35,816
17/07/24 46.34 46.419 46.34 46.41 21,000
16/07/24 46.39 46.401 46.349 46.40 40,100
15/07/24 46.35 46.39 46.34 46.3503 63,081
12/07/24 46.34 46.38 46.333 46.38 31,500
11/07/24 46.35 46.35 46.301 46.301 36,700
Quote Details
52wk Low:45.158
52wk High:46.60
Vol:43.3K
Avg Vol(3m):594.4K
1Y Chng:+1.20%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00