| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.32▼ | 46.37▼ | 46.37▼ | 46.29▼ | 46.08▲ |
| MA10 | 46.32▼ | 46.25▼ | 46.25▼ | 46.18▲ | 46.09▲ |
| MA20 | 46.20▲ | 46.14▲ | 46.10▲ | 45.94▲ | 46.11▲ |
| MA50 | 46.07▲ | 46.09▲ | 46.10▲ | 46.09▲ | 46.34▼ |
| MA100 | 46.08▲ | 45.96▲ | 45.91▲ | 46.02▲ | 47.85▼ |
| MA200 | 45.80▲ | 46.06▲ | 46.29▼ | 46.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.031▲ | 0.064▲ | 0.060▲ |
| RSI | 54.849▲ | 55.459▲ | 54.750▲ | 56.812▲ | 51.287▲ |
| STOCH | 61.718 | 84.830▲ | 84.573▲ | 78.120 | 46.014 |
| WILL %R | -51.351 | -46.341 | -46.341 | -26.343 | -29.204 |
| CCI | -7.654 | 22.241 | 15.612 | 71.354 | 52.315 |
| MA | $AVSF Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/23 | 46.30 | 46.3284 | 46.2392 | 46.2392 | 18,260 |
| 24/03/23 | 46.44 | 46.50 | 46.4327 | 46.44 | 16,817 |
| 23/03/23 | 46.36 | 46.42 | 46.32 | 46.38 | 22,115 |
| 22/03/23 | 46.07 | 46.31 | 46.055 | 46.2886 | 17,035 |
| 21/03/23 | 46.01 | 46.17 | 46.00 | 46.0779 | 12,149 |
| 20/03/23 | 46.12 | 46.15 | 46.101 | 46.135 | 13,030 |
| 17/03/23 | 46.09 | 46.2292 | 46.01 | 46.1888 | 39,127 |
| 16/03/23 | 46.13 | 46.1883 | 45.92 | 45.9827 | 21,358 |
| 15/03/23 | 46.20 | 46.34 | 46.02 | 46.1281 | 63,974 |
| 14/03/23 | 45.92 | 45.98 | 45.86 | 45.9463 | 22,805 |
|
|
||||
|
|
||||
|
|