| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.83▼ | 46.82▼ | 46.82▼ | 46.85▼ | 46.79▼ |
| MA10 | 46.89▼ | 46.90▼ | 46.92▼ | 46.89▼ | 46.71▲ |
| MA20 | 46.95▼ | 46.93▼ | 46.91▼ | 46.78▼ | 46.65▲ |
| MA50 | 46.86▼ | 46.77▲ | 46.76▲ | 46.70▲ | 46.58▲ |
| MA100 | 46.74▲ | 46.71▲ | 46.69▲ | 46.60▲ | 46.28▲ |
| MA200 | 46.67▲ | 46.64▲ | 46.63▲ | 46.54▲ | 46.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.030▼ | -0.012▼ | 0.018▲ |
| RSI | 29.743▼ | 39.232▼ | 41.147▼ | 48.268▼ | 53.560▲ |
| STOCH | 5.039▼ | 3.876▼ | 20.543 | 46.277 | 62.937 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.641▼ | -30.729 |
| CCI | -92.159 | -104.350▼ | -123.067▼ | -59.093 | 60.820 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 46.81 | 46.81 | 46.735 | 46.745 | 14,771 |
| 03/07/25 | 46.79 | 46.81 | 46.762 | 46.785 | 37,300 |
| 02/07/25 | 46.82 | 46.85 | 46.801 | 46.85 | 43,077 |
| 01/07/25 | 46.86 | 46.879 | 46.81 | 46.822 | 29,500 |
| 30/06/25 | 47.00 | 47.04 | 47.00 | 47.03 | 69,727 |
| 27/06/25 | 46.98 | 47.01 | 46.97 | 46.97 | 22,678 |
| 26/06/25 | 46.96 | 47.00 | 46.95 | 46.998 | 28,275 |
| 25/06/25 | 46.8991 | 46.9399 | 46.8766 | 46.9269 | 33,371 |
| 24/06/25 | 46.8707 | 46.94 | 46.8707 | 46.93 | 13,830 |
| 23/06/25 | 46.80 | 46.88 | 46.80 | 46.85 | 58,725 |
|
|
||||
|
|
||||
|
|