Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

45.5297 ▲ +0.0136 (+0.03%)
Open: 45.63 Vol: 19.66K Day's range: 45.4967 - 45.63 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.50▲ 45.50▲ 45.49▲ 45.58▼
MA10 45.51▲ 45.51▲ 45.51▲ 45.51▲ 45.66▼
MA20 45.52▲ 45.55▼ 45.56▼ 45.55▼ 45.76▼
MA50 45.61▼ 45.62▼ 45.65▼ 45.67▼ 45.95▼
MA100 45.65▼ 45.74▼ 45.81▼ 45.80▼ 46.80▼
MA200 45.87▼ 45.98▼ 46.00▼ 45.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.001▼ -0.001▼ -0.016▼
RSI 47.232▼ 44.986▼ 44.396▼ 45.562▼ 36.303▼
STOCH 31.851     38.302     36.194     26.106     22.341    
WILL %R -8.696▲ -41.667     -43.243     -50.949     -76.811▼
CCI 62.458     -1.733     -17.168     10.886     -115.458▼
Latest Filters Detected On AVSF
MA $AVSF Price Crossed Above MA(7) Set Alert
Avantis Short-Term Fixed Income ETF News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AVSF historical stock data
date open high low close volume
29/09/23 45.63 45.63 45.4967 45.5297 19,658
28/09/23 45.47 45.5161 45.4491 45.5161 38,107
27/09/23 45.49 45.49 45.385 45.42 81,678
26/09/23 45.525 45.53 45.47 45.485 38,607
25/09/23 45.50 45.54 45.48 45.4866 12,481
22/09/23 45.49 45.555 45.49 45.53 20,951
21/09/23 45.48 45.50 45.47 45.4753 20,117
20/09/23 45.60 45.66 45.51 45.51 271,568
19/09/23 45.5899 45.5899 45.5428 45.5428 8,447
18/09/23 45.58 45.605 45.58 45.595 5,117
Quote Details
52wk Low:45.14
52wk High:46.59
Vol:19.66K
Avg Vol(3m):527.1K
1Y Chng:+0.38%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00