Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.745 ▼ -0.04 (-0.09%)
Open: 46.81 Vol: 14.77K Day's range: 46.735 - 46.81 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▼ 46.82▼ 46.82▼ 46.85▼ 46.79▼
MA10 46.89▼ 46.90▼ 46.92▼ 46.89▼ 46.71▲
MA20 46.95▼ 46.93▼ 46.91▼ 46.78▼ 46.65▲
MA50 46.86▼ 46.77▲ 46.76▲ 46.70▲ 46.58▲
MA100 46.74▲ 46.71▲ 46.69▲ 46.60▲ 46.28▲
MA200 46.67▲ 46.64▲ 46.63▲ 46.54▲ 46.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.030▼ -0.012▼ 0.018▲
RSI 29.743▼ 39.232▼ 41.147▼ 48.268▼ 53.560▲
STOCH 5.039▼ 3.876▼ 20.543     46.277     62.937    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.641▼ -30.729    
CCI -92.159     -104.350▼ -123.067▼ -59.093     60.820    
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Below 50 Set Alert
MA $AVSF Price Crossed Below MA(26) Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
07/07/25 46.81 46.81 46.735 46.745 14,771
03/07/25 46.79 46.81 46.762 46.785 37,300
02/07/25 46.82 46.85 46.801 46.85 43,077
01/07/25 46.86 46.879 46.81 46.822 29,500
30/06/25 47.00 47.04 47.00 47.03 69,727
27/06/25 46.98 47.01 46.97 46.97 22,678
26/06/25 46.96 47.00 46.95 46.998 28,275
25/06/25 46.8991 46.9399 46.8766 46.9269 33,371
24/06/25 46.8707 46.94 46.8707 46.93 13,830
23/06/25 46.80 46.88 46.80 46.85 58,725
Quote Details
52wk Low:45.932
52wk High:47.18
Vol:14.77K
Avg Vol(3m):485.9K
1Y Chng:+0.78%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00