Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

45.79 ▼ -0.07 (-0.15%)
Open: 45.79 Vol: 3.97K Day's range: 45.79 - 45.79 Apr 25, 10:44 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.82▼ 45.82▼ 45.81▼ 45.84▼ 45.96▼
MA10 45.81▼ 45.81▼ 45.80▼ 45.82▼ 46.08▼
MA20 45.80▼ 45.82▼ 45.83▼ 45.93▼ 46.20▼
MA50 45.94▼ 46.01▼ 46.04▼ 46.09▼ 45.90▼
MA100 46.07▼ 46.10▼ 46.13▼ 46.18▼ 46.08▼
MA200 46.19▼ 46.12▼ 46.04▼ 45.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.012▲ 0.001▲ -0.068▼
RSI 39.252▼ 37.767▼ 36.524▼ 38.381▼ 41.660▼
STOCH 61.972     67.330     56.032     49.528     22.270    
WILL %R -55.000     -55.000     -70.000     -77.778▼ -91.011▼
CCI -54.971     -12.613     -43.606     -70.287     -147.912▼
Latest Filters Detected On AVSF
MA $AVSF Price Crossed Below MA(13) Set Alert
MA $AVSF Price Crossed Below MA(7) Set Alert
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVSF historical stock data
date open high low close volume
25/04/24 45.79 45.79 45.79 45.79 3,969
24/04/24 45.86 45.87 45.83 45.86 39,800
23/04/24 45.83 45.92 45.81 45.91 44,600
22/04/24 45.81 45.84 45.80 45.84 35,500
19/04/24 45.80 45.83 45.799 45.799 11,400
18/04/24 45.82 45.82 45.775 45.78 16,700
17/04/24 45.80 45.83 45.80 45.81 24,000
16/04/24 45.76 45.77 45.71 45.74 35,900
15/04/24 45.81 45.81 45.77 45.78 23,200
12/04/24 45.89 45.90 45.87 45.87 37,900
Quote Details
52wk Low:45.158
52wk High:46.60
Vol:3.97K
Avg Vol(3m):919.7K
1Y Chng:-1.33%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00