| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▼ | 46.47▼ | 46.47▲ | 46.39▲ | 46.32▲ |
| MA10 | 46.47▼ | 46.46▲ | 46.43▲ | 46.38▲ | 46.20▲ |
| MA20 | 46.42▲ | 46.42▲ | 46.40▲ | 46.28▲ | 46.11▲ |
| MA50 | 46.37▲ | 46.29▲ | 46.27▲ | 46.17▲ | 45.99▲ |
| MA100 | 46.25▲ | 46.22▲ | 46.19▲ | 46.10▲ | 45.99▲ |
| MA200 | 46.16▲ | 46.10▲ | 46.11▲ | 46.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | 0.007▲ | 0.040▲ |
| RSI | 68.092▲ | 67.745▲ | 67.838▲ | 68.168▲ | 63.446▲ |
| STOCH | 73.333 | 80.833▲ | 92.436▲ | 66.167 | 93.215▲ |
| WILL %R | -10.000▲ | -10.000▲ | -6.897▲ | -3.175▲ | -1.229▲ |
| CCI | 36.473 | 50.514 | 77.386 | 152.619▲ | 159.644▲ |
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.475 | 46.475 | 46.455 | 46.465 | 39,693 |
| 25/07/24 | 46.40 | 46.41 | 46.36 | 46.39 | 47,300 |
| 24/07/24 | 46.44 | 46.44 | 46.37 | 46.37 | 43,300 |
| 23/07/24 | 46.38 | 46.385 | 46.36 | 46.365 | 20,400 |
| 22/07/24 | 46.358 | 46.36 | 46.3201 | 46.35 | 79,593 |
| 19/07/24 | 46.319 | 46.37 | 46.319 | 46.36 | 35,200 |
| 18/07/24 | 46.395 | 46.405 | 46.385 | 46.385 | 35,816 |
| 17/07/24 | 46.34 | 46.419 | 46.34 | 46.41 | 21,000 |
| 16/07/24 | 46.39 | 46.401 | 46.349 | 46.40 | 40,100 |
| 15/07/24 | 46.35 | 46.39 | 46.34 | 46.3503 | 63,081 |
|
|
||||
|
|
||||
|
|