5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.23▼ | 46.23▼ | 46.23▼ | 46.14▼ | 46.16▼ |
MA10 | 46.25▼ | 46.25▼ | 46.24▼ | 46.19▼ | 46.22▼ |
MA20 | 46.23▼ | 46.21▲ | 46.20▲ | 46.18▼ | 46.15▼ |
MA50 | 46.18▲ | 46.19▲ | 46.20▲ | 46.27▼ | 45.94▲ |
MA100 | 46.26▼ | 46.28▼ | 46.27▼ | 46.07▲ | 46.13▼ |
MA200 | 46.15▲ | 45.97▲ | 45.90▲ | 45.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.001▼ | 0.002▲ | -0.007▼ | -0.024▼ |
RSI | 51.758▲ | 52.015▲ | 52.047▲ | 41.010▼ | 50.452▲ |
STOCH | 34.941 | 39.626 | 42.525 | 38.047 | 20.017 |
WILL %R | -60.870 | -60.870 | -60.870 | -82.759▼ | -91.071▼ |
CCI | -37.193 | -17.231 | -6.417 | -111.994▼ | -121.414▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 46.10 | 46.10 | 46.07 | 46.09 | 12,100 |
15/03/24 | 46.10 | 46.11 | 46.07 | 46.10 | 16,200 |
14/03/24 | 46.16 | 46.16 | 46.10 | 46.12 | 746,400 |
13/03/24 | 46.21 | 46.23 | 46.18 | 46.20 | 17,300 |
12/03/24 | 46.215 | 46.22 | 46.18 | 46.21 | 25,300 |
11/03/24 | 46.25 | 46.29 | 46.25 | 46.28 | 13,834 |
08/03/24 | 46.33 | 46.33 | 46.28 | 46.30 | 16,200 |
07/03/24 | 46.22 | 46.26 | 46.213 | 46.26 | 10,700 |
06/03/24 | 46.21 | 46.24 | 46.17 | 46.20 | 20,700 |
05/03/24 | 46.16 | 46.18 | 46.15 | 46.175 | 36,800 |
|
|
||||
|
|
||||
|
|