Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.29 ▼ -0.24 (-0.52%)
Open: 46.4001 Vol: 67.85K Day's range: 46.28 - 46.4001 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.32▼ 46.32▼ 46.49▼ 46.62▼
MA10 46.38▼ 46.41▼ 46.41▼ 46.55▼ 46.84▼
MA20 46.47▼ 46.48▼ 46.48▼ 46.64▼ 46.65▼
MA50 46.52▼ 46.57▼ 46.59▼ 46.86▼ 46.34▼
MA100 46.61▼ 46.68▼ 46.74▼ 46.63▼ 46.13▲
MA200 46.80▼ 46.85▼ 46.85▼ 46.36▼ 47.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.021▼ -0.026▼ -0.063▼
RSI 19.435▼ 21.084▼ 21.369▼ 24.068▼ 42.048▼
STOCH 0.340▼ 0.340▼ 0.340▼ 18.478▼ 31.365    
WILL %R -98.077▼ -98.276▼ -98.305▼ -98.077▼ -98.889▼
CCI -89.308     -105.054▼ -104.499▼ -216.193▼ -157.642▼
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Below 30 Set Alert
MA $AVSF Price Crossed Below MA(200) Set Alert
BREAK $AVSF Price Breaks 60 Days Low Set Alert
BREAK $AVSF Price Breaks 30 Days Low Set Alert
BREAK $AVSF Price Breaks 20 Days Low Set Alert
BREAK $AVSF Price Breaks 10 Days Low Set Alert
Avantis Short-Term Fixed Income ETF News
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVSF historical stock data
date open high low close volume
01/11/24 46.4001 46.4001 46.28 46.29 67,846
31/10/24 46.49 46.53 46.45 46.53 20,900
30/10/24 46.61 46.6399 46.495 46.52 29,345
29/10/24 46.49 46.58 46.49 46.58 70,950
28/10/24 46.58 46.60 46.52 46.55 83,218
25/10/24 46.68 46.68 46.58 46.60 112,300
24/10/24 46.62 46.6499 46.59 46.62 45,129
23/10/24 46.58 46.591 46.55 46.57 83,000
22/10/24 46.61 46.64 46.6075 46.635 15,419
21/10/24 46.67 46.675 46.6399 46.645 111,677
Quote Details
52wk Low:45.41
52wk High:47.18
Vol:67.85K
Avg Vol(3m):1.4M
1Y Chng:+1.19%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00