Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

49.86 ▼ -0.015 (-0.03%)
Open: 49.83 Vol: 2.26K Day's range: 49.83 - 49.87 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▼ N/A     N/A     49.93▼ 50.06▼
MA10 N/A     N/A     N/A     49.97▼ 50.12▼
MA20 N/A     N/A     N/A     50.07▼ 50.11▼
MA50 N/A     N/A     N/A     50.14▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     29.567▼ 37.064▼
STOCH N/A     N/A     N/A     25.162     6.987▼
WILL %R N/A     N/A     N/A     -90.909▼ -98.718▼
CCI N/A     N/A     N/A     -115.466▼ -186.067▼
Latest Filters Detected On AVSF
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
RSI $AVSF RSI(14) Crossed Below 30 Set Alert
BBANDS $AVSF Bollinger Bands Expanding Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
05/03/21 49.83 49.87 49.83 49.86 2,264
04/03/21 49.96 49.96 49.875 49.875 4,447
03/03/21 49.935 49.96 49.93 49.9354 2,459
02/03/21 49.99 50.01 49.99 49.99 2,521
01/03/21 49.96 49.98 49.9599 49.98 2,697
26/02/21 49.8797 49.9261 49.8797 49.9261 4,421
25/02/21 49.949 49.96 49.86 49.86 3,981
24/02/21 50.1076 50.11 50.0918 50.0918 814
23/02/21 50.06 50.11 50.06 50.1015 2,049
22/02/21 50.1099 50.1099 50.075 50.075 889
Quote Details
52wk Low:49.83
52wk High:52.17
Vol:2.26K
Avg Vol(3m):23.3K
1Y Chng:+0.00%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00