| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▲ | 45.50▲ | 45.50▲ | 45.49▲ | 45.58▼ |
| MA10 | 45.51▲ | 45.51▲ | 45.51▲ | 45.51▲ | 45.66▼ |
| MA20 | 45.52▲ | 45.55▼ | 45.56▼ | 45.55▼ | 45.76▼ |
| MA50 | 45.61▼ | 45.62▼ | 45.65▼ | 45.67▼ | 45.95▼ |
| MA100 | 45.65▼ | 45.74▼ | 45.81▼ | 45.80▼ | 46.80▼ |
| MA200 | 45.87▼ | 45.98▼ | 46.00▼ | 45.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.001▼ | -0.001▼ | -0.016▼ |
| RSI | 47.232▼ | 44.986▼ | 44.396▼ | 45.562▼ | 36.303▼ |
| STOCH | 31.851 | 38.302 | 36.194 | 26.106 | 22.341 |
| WILL %R | -8.696▲ | -41.667 | -43.243 | -50.949 | -76.811▼ |
| CCI | 62.458 | -1.733 | -17.168 | 10.886 | -115.458▼ |
| MA | $AVSF Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 45.63 | 45.63 | 45.4967 | 45.5297 | 19,658 |
| 28/09/23 | 45.47 | 45.5161 | 45.4491 | 45.5161 | 38,107 |
| 27/09/23 | 45.49 | 45.49 | 45.385 | 45.42 | 81,678 |
| 26/09/23 | 45.525 | 45.53 | 45.47 | 45.485 | 38,607 |
| 25/09/23 | 45.50 | 45.54 | 45.48 | 45.4866 | 12,481 |
| 22/09/23 | 45.49 | 45.555 | 45.49 | 45.53 | 20,951 |
| 21/09/23 | 45.48 | 45.50 | 45.47 | 45.4753 | 20,117 |
| 20/09/23 | 45.60 | 45.66 | 45.51 | 45.51 | 271,568 |
| 19/09/23 | 45.5899 | 45.5899 | 45.5428 | 45.5428 | 8,447 |
| 18/09/23 | 45.58 | 45.605 | 45.58 | 45.595 | 5,117 |
|
|
||||
|
|
||||
|
|