Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

50.085 ▼ -0.005 (-0.01%)
Open: 50.085 Vol: 0 Day's range: 50.085 - 50.085 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.07▲ 50.03▲
MA10 N/A     N/A     N/A     50.04▲ N/A    
MA20 N/A     N/A     N/A     50.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.497     N/A    
WILL %R N/A     N/A     N/A     -4.545▲ N/A    
CCI N/A     N/A     N/A     100.791▲ N/A    
Latest Filters Detected On AVSF
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
20/11/20 50.085 50.085 50.085 50.085 0
19/11/20 50.09 50.09 50.09 50.09 0
18/11/20 50.08 50.08 50.065 50.065 1,400
17/11/20 50.06 50.08 50.06 50.062 4,100
16/11/20 50.04 50.04 50.03 50.03 300
13/11/20 50.022 50.022 50.022 50.022 0
12/11/20 50.02 50.02 50.02 50.02 0
11/11/20 50.00 50.00 49.99 49.99 100
10/11/20 50.01 50.02 50.005 50.005 300
09/11/20 50.025 50.025 50.025 50.025 100
Quote Details
52wk Low:49.975
52wk High:50.09
Vol:0
Avg Vol(3m):25.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00