Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.755 ▼ -0.045 (-0.10%)
Open: 46.76 Vol: 40.63K Day's range: 46.70 - 46.76 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▲ 46.75▲ 46.76▼ 46.77▼ 46.79▼
MA10 46.76▼ 46.78▼ 46.78▼ 46.83▼ 46.71▲
MA20 46.83▼ 46.86▼ 46.88▼ 46.82▼ 46.65▲
MA50 46.87▼ 46.81▼ 46.78▼ 46.70▲ 46.58▲
MA100 46.75▲ 46.72▲ 46.71▲ 46.62▲ 46.28▲
MA200 46.68▲ 46.65▲ 46.64▲ 46.54▲ 46.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.024▼ -0.020▼ 0.018▲
RSI 31.426▼ 38.102▼ 39.609▼ 48.794▼ 53.823▲
STOCH 8.611▼ 11.688▼ 6.275▼ 15.651▼ 63.215    
WILL %R -90.000▼ -90.000▼ -96.552▼ -83.824▼ -29.687    
CCI -55.664     -75.758     -74.757     -93.269     56.424    
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Below 50 Set Alert
MA $AVSF Price Crossed Below MA(26) Set Alert
MA $AVSF Price Crossed Below MA(7) Set Alert
CDL $AVSF Hammer Candlestick Pattern Detected Set Alert
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF ETF Stock Price History - Investing.com
Thursday, April 24, 2025 05:00 PM
Discover AVSF stock price history and comprehensive historical data for the Avantis® Short-Term Fixed Income ETF, including closing prices, opening values, daily highs and lows, price changes ...
(AVSF) Latest After Hours Trades | Nasdaq
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
Avantis Short-Term Fixed Income ETF (AVSF) - Nasdaq
Thursday, June 22, 2023 09:47 PM
Avantis Short-Term Fixed Income ETF (AVSF) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
AVSF historical stock data
date open high low close volume
11/07/25 46.76 46.76 46.70 46.755 40,631
10/07/25 46.81 46.81 46.7653 46.80 29,287
09/07/25 46.76 46.805 46.745 46.805 25,232
08/07/25 46.72 46.7299 46.70 46.72 27,931
07/07/25 46.81 46.81 46.735 46.745 14,771
03/07/25 46.79 46.81 46.762 46.785 37,300
02/07/25 46.82 46.85 46.801 46.85 43,077
01/07/25 46.86 46.879 46.81 46.822 29,500
30/06/25 47.00 47.04 47.00 47.03 69,727
27/06/25 46.98 47.01 46.97 46.97 22,678
Quote Details
52wk Low:45.932
52wk High:47.18
Vol:40.63K
Avg Vol(3m):526.9K
1Y Chng:+0.83%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00