Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.09 ▼ -0.01 (-0.02%)
Open: 46.10 Vol: 12.1K Day's range: 46.07 - 46.10 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▼ 46.23▼ 46.23▼ 46.14▼ 46.16▼
MA10 46.25▼ 46.25▼ 46.24▼ 46.19▼ 46.22▼
MA20 46.23▼ 46.21▲ 46.20▲ 46.18▼ 46.15▼
MA50 46.18▲ 46.19▲ 46.20▲ 46.27▼ 45.94▲
MA100 46.26▼ 46.28▼ 46.27▼ 46.07▲ 46.13▼
MA200 46.15▲ 45.97▲ 45.90▲ 45.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.002▲ -0.007▼ -0.024▼
RSI 51.758▲ 52.015▲ 52.047▲ 41.010▼ 50.452▲
STOCH 34.941     39.626     42.525     38.047     20.017    
WILL %R -60.870     -60.870     -60.870     -82.759▼ -91.071▼
CCI -37.193     -17.231     -6.417     -111.994▼ -121.414▼
Latest Filters Detected On AVSF
MACD $AVSF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AVSF Doji Star Candlestick Pattern Detected Set Alert
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF historical stock data
date open high low close volume
18/03/24 46.10 46.10 46.07 46.09 12,100
15/03/24 46.10 46.11 46.07 46.10 16,200
14/03/24 46.16 46.16 46.10 46.12 746,400
13/03/24 46.21 46.23 46.18 46.20 17,300
12/03/24 46.215 46.22 46.18 46.21 25,300
11/03/24 46.25 46.29 46.25 46.28 13,834
08/03/24 46.33 46.33 46.28 46.30 16,200
07/03/24 46.22 46.26 46.213 46.26 10,700
06/03/24 46.21 46.24 46.17 46.20 20,700
05/03/24 46.16 46.18 46.15 46.175 36,800
Quote Details
52wk Low:45.158
52wk High:46.60
Vol:12.1K
Avg Vol(3m):748.1K
1Y Chng:-0.50%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00