| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▼ | 45.95▼ | 45.95▼ | 46.01▼ | 46.20▼ |
| MA10 | 46.00▼ | 46.01▼ | 46.02▼ | 46.14▼ | 46.28▼ |
| MA20 | 46.04▼ | 46.09▼ | 46.11▼ | 46.27▼ | 46.43▼ |
| MA50 | 46.18▼ | 46.24▼ | 46.26▼ | 46.34▼ | 46.81▼ |
| MA100 | 46.26▼ | 46.31▼ | 46.32▼ | 46.47▼ | 46.71▼ |
| MA200 | 46.33▼ | 46.40▼ | 46.42▼ | 46.75▼ | 46.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.020▼ | -0.047▼ | -0.036▼ |
| RSI | 17.350▼ | 16.857▼ | 18.576▼ | 23.530▼ | 29.327▼ |
| STOCH | 6.349▼ | 4.848▼ | 3.611▼ | 7.252▼ | 18.630▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.696▼ | -99.059▼ |
| CCI | -140.381▼ | -159.428▼ | -157.104▼ | -162.966▼ | -260.240▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 45.89 | 45.93 | 45.8524 | 45.86 | 49,793 |
| 10/09/26 | 45.95 | 45.99 | 45.90 | 45.91 | 109,862 |
| 09/09/26 | 46.14 | 46.14 | 46.05 | 46.05 | 63,406 |
| 08/09/26 | 46.12 | 46.15 | 46.0901 | 46.11 | 89,095 |
| 04/09/26 | 46.13 | 46.14 | 46.11 | 46.11 | 95,862 |
| 03/09/26 | 46.2981 | 46.32 | 46.28 | 46.29 | 79,312 |
| 02/09/26 | 46.23 | 46.24 | 46.22 | 46.23 | 70,796 |
| 01/09/26 | 46.25 | 46.27 | 46.215 | 46.225 | 39,974 |
| 31/08/26 | 46.28 | 46.30 | 46.27 | 46.30 | 31,994 |
| 28/08/26 | 46.415 | 46.415 | 46.29 | 46.295 | 21,320 |
|
|
||||
|
|
||||
|
|