Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

49.60 ▲ +0.01 (+0.02%)
Open: 49.58 Vol: 26.58K Day's range: 49.55 - 49.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.87▼ 49.87▼ 49.63▼ 49.79▼
MA10 49.95▼ 49.95▼ 49.95▼ 49.69▼ 49.90▼
MA20 49.98▼ 49.97▼ 49.97▼ 49.78▼ 49.95▼
MA50 50.00▼ 50.01▼ 50.00▼ 49.91▼ 50.01▼
MA100 N/A     N/A     N/A     49.96▼ N/A    
MA200 N/A     N/A     N/A     49.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.028▼ -0.028▼ -0.016▼ -0.039▼
RSI 18.473▼ 21.842▼ 22.552▼ 25.133▼ 26.549▼
STOCH 1.821▼ 5.795▼ 5.795▼ 15.637▼ 10.669▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.848▼ -92.063▼
CCI -231.592▼ -241.187▼ -245.888▼ -140.238▼ -211.045▼
Latest Filters Detected On AVSF
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
BBANDS $AVSF Bollinger Bands Expanding Set Alert
Avantis Short-Term Fixed Income ETF News
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Tuesday, October 05, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
Tuesday, October 05, 2021 05:00 PM
Stocks end higher after Fed decision: S&P 500 rises 1% to end 4-session losing streak ...
AVSF historical stock data
date open high low close volume
22/10/21 49.58 49.61 49.55 49.60 26,584
21/10/21 49.6071 49.61 49.58 49.59 17,291
20/10/21 49.68 49.70 49.66 49.6722 15,818
19/10/21 49.6754 49.6841 49.655 49.655 7,296
18/10/21 49.67 49.68 49.63 49.655 4,963
15/10/21 49.759 49.77 49.71 49.715 19,033
14/10/21 49.80 49.81 49.66 49.7839 6,841
13/10/21 49.77 49.77 49.755 49.7593 2,290
12/10/21 49.7699 49.77 49.74 49.7552 3,148
11/10/21 49.76 49.76 49.73 49.73 4,078
Quote Details
52wk Low:49.55
52wk High:52.17
Vol:26.58K
Avg Vol(3m):114.8K
1Y Chng:-0.76%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00