| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.07▲ | 47.05▲ | 47.07▲ | 47.05▲ | 46.99▲ |
| MA10 | 47.09▼ | 47.06▲ | 47.04▲ | 47.06▲ | 47.21▼ |
| MA20 | 47.08▲ | 47.12▼ | 47.16▼ | 47.04▲ | 47.94▼ |
| MA50 | 47.59▼ | 47.79▼ | 47.88▼ | 47.29▼ | 49.06▼ |
| MA100 | 48.08▼ | 48.27▼ | 48.38▼ | 48.03▼ | N/A |
| MA200 | 48.53▼ | 48.89▼ | N/A | 48.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.045▲ | 0.043▲ | 0.032▲ | -0.049▼ |
| RSI | 40.209▼ | 38.801▼ | 37.725▼ | 47.825▼ | 18.046▼ |
| STOCH | 40.568 | 58.911 | 66.785 | 4.475▼ | 4.427▼ |
| WILL %R | -48.387 | -33.333 | -43.750 | -94.329▼ | -94.329▼ |
| CCI | -14.035 | 19.507 | 3.966 | -10.316 | -77.471 |
|
Wednesday, May 11, 2022 08:53 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
|
|
Friday, April 29, 2022 03:18 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, March 30, 2022 05:00 PM
The Morningstar Analysis section contains a thorough evaluation of an investment’s merits and drawbacks and often discusses the most important or decisive factors leading to the fund’s overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 47.085 | 47.085 | 47.085 | 47.085 | 991 |
| 19/05/22 | 47.11 | 47.11 | 47.07 | 47.0747 | 5,619 |
| 18/05/22 | 46.93 | 47.005 | 46.93 | 46.9772 | 18,883 |
| 17/05/22 | 47.00 | 47.04 | 46.92 | 46.9872 | 22,474 |
| 16/05/22 | 47.09 | 47.17 | 47.09 | 47.135 | 34,751 |
| 13/05/22 | 47.09 | 47.09 | 47.04 | 47.0756 | 26,823 |
| 12/05/22 | 47.10 | 51.16 | 47.10 | 47.115 | 6,520 |
| 11/05/22 | 47.00 | 47.0781 | 47.00 | 47.0413 | 1,372 |
| 10/05/22 | 47.09 | 47.09 | 47.01 | 47.031 | 19,560 |
| 09/05/22 | 46.945 | 47.0358 | 46.86 | 47.0358 | 26,828 |
|
|
||||
|
|
||||
|
|