| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.29▼ | 46.30▼ | 46.37▼ | 46.49▼ |
| MA10 | 46.30▼ | 46.31▼ | 46.35▼ | 46.49▼ | 46.50▼ |
| MA20 | 46.34▼ | 46.36▼ | 46.36▼ | 46.51▼ | 46.64▼ |
| MA50 | 46.39▼ | 46.47▼ | 46.48▼ | 46.55▼ | 46.95▼ |
| MA100 | 46.49▼ | 46.48▼ | 46.50▼ | 46.73▼ | 46.77▼ |
| MA200 | 46.50▼ | 46.57▼ | 46.61▼ | 46.93▼ | 46.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.025▼ | -0.023▼ |
| RSI | 21.084▼ | 26.717▼ | 28.988▼ | 36.314▼ | 37.604▼ |
| STOCH | 8.333▼ | 2.284▼ | 1.190▼ | 27.033 | 32.619 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -68.681 | -77.210 | -93.004 | -133.523▼ | -151.968▼ |
|
Monday, July 06, 2026 11:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 23, 2026 10:54 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 46.34 | 46.34 | 46.29 | 46.29 | 43,354 |
| 10/07/26 | 46.39 | 46.40 | 46.365 | 46.375 | 23,610 |
| 09/07/26 | 46.39 | 46.44 | 46.385 | 46.425 | 92,980 |
| 08/07/26 | 46.379 | 46.379 | 46.3202 | 46.365 | 53,743 |
| 07/07/26 | 46.44 | 46.4499 | 46.385 | 46.3979 | 28,881 |
| 06/07/26 | 46.60 | 46.6599 | 46.60 | 46.6551 | 37,511 |
| 02/07/26 | 46.57 | 46.64 | 46.57 | 46.64 | 29,922 |
| 01/07/26 | 46.55 | 46.60 | 46.55 | 46.60 | 43,025 |
| 30/06/26 | 46.6086 | 46.6275 | 46.5681 | 46.5681 | 52,965 |
| 29/06/26 | 46.64 | 46.64 | 46.61 | 46.63 | 19,383 |
|
|
||||
|
|
||||
|
|