Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

45.77 ▼ -0.13 (-0.28%)
Open: 45.75 Vol: 50.7K Day's range: 45.695 - 45.78 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.73▲ 45.74▲ 45.78▲ 45.94▼ 45.85▼
MA10 45.81▼ 45.82▼ 45.85▼ 45.93▼ 45.79▼
MA20 45.86▼ 45.88▼ 45.91▼ 45.83▼ 46.07▼
MA50 45.92▼ 45.93▼ 45.90▼ 45.81▼ 46.55▼
MA100 45.88▼ 45.82▼ 45.76▲ 46.11▼ 46.65▼
MA200 45.75▲ 45.74▲ 45.84▼ 46.47▼ 46.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.026▼ 0.004▲ 0.010▲
RSI 37.344▼ 38.733▼ 39.921▼ 44.710▼ 36.423▼
STOCH 12.879▼ 16.212▼ 20.399     64.842     42.494    
WILL %R -63.636     -69.231     -69.231     -79.167▼ -70.103    
CCI -42.985     -61.281     -83.707     -132.195▼ -36.045    
Latest Filters Detected On AVSF
RSI $AVSF RSI(14) Crossed Below 50 Set Alert
MA $AVSF Price Crossed Below MA(50) Set Alert
MA $AVSF Price Crossed Below MA(26) Set Alert
Avantis Short-Term Fixed Income ETF News
American Century ETF Trust - Avantis Short-Term Fixed Income ETF
Tuesday, September 15, 2026 10:23 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Avantis Short-Term Fixed Income ETF (AVSF)
Thursday, June 22, 2023 09:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Avantis Short-Term Fixed Income ETF (AVSF)
Thursday, June 22, 2023 09:47 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
AVSF historical stock data
date open high low close volume
10/11/26 45.75 45.78 45.695 45.77 50,700
09/11/26 45.98 45.98 45.88 45.90 114,646
06/11/26 45.94 45.97 45.9101 45.95 193,731
05/11/26 45.87 46.02 45.83 46.01 85,435
04/11/26 45.99 46.055 45.97 46.045 62,661
03/11/26 45.98 45.98 45.92 45.96 67,832
02/11/26 45.94 46.03 45.94 46.00 66,764
30/10/26 45.93 45.985 45.92 45.985 109,873
29/10/26 45.83 45.915 45.83 45.905 30,613
28/10/26 45.85 45.85 45.76 45.82 44,821
Quote Details
52wk Low:45.48
52wk High:47.38
Vol:50.7K
Avg Vol(3m):1.4M
1Y Chng:-3.21%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00