Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.26 ▲ +0.065 (+0.14%)
Open: 47.24 Vol: 50.1K Day's range: 47.22 - 47.265 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▲ 47.25▲ 47.25▲ 47.18▲ 47.15▲
MA10 47.25▲ 47.22▲ 47.22▲ 47.16▲ 47.10▲
MA20 47.22▲ 47.18▲ 47.18▲ 47.15▲ 47.14▲
MA50 47.17▲ 47.15▲ 47.16▲ 47.10▲ 46.94▲
MA100 47.15▲ 47.14▲ 47.13▲ 47.13▲ 46.66▲
MA200 47.14▲ 47.10▲ 47.11▲ 47.00▲ 46.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.010▲ 0.006▲ -0.007▼
RSI 74.278▲ 69.879▲ 67.885▲ 62.433▲ 58.054▲
STOCH 83.333▲ 95.579▲ 96.154▲ 52.600     64.157    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.381▲ -13.924▲
CCI 102.247▲ 92.096     89.118     182.139▲ 122.924▲
Latest Filters Detected On AVSF
▲ RSI&MACD $AVSF MACD cross and RSI above 55 Set Alert
▲ MACD $AVSF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AVSF Hanging Man Candlestick Pattern Detected Set Alert
Avantis Short-Term Fixed Income ETF News
AVSF Latest After Hours Trades
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Short-Term Fixed Income ETF (AVSF)
Thursday, June 22, 2023 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVSF Latest Pre Market Trades
Thursday, June 22, 2023 09:47 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AVSF historical stock data
date open high low close volume
13/02/26 47.24 47.265 47.22 47.26 50,100
12/02/26 47.14 47.206 47.131 47.195 47,800
11/02/26 47.10 47.14 47.10 47.13 146,200
10/02/26 47.16 47.19 47.16 47.17 224,952
09/02/26 47.12 47.26 47.11 47.125 1,656,400
06/02/26 47.16 47.16 47.073 47.095 69,700
05/02/26 47.055 47.115 47.055 47.115 37,700
04/02/26 47.20 47.20 47.17 47.195 22,200
03/02/26 47.16 47.185 47.14 47.17 79,300
02/02/26 47.185 47.2181 47.17 47.19 33,305
Quote Details
52wk Low:46.08
52wk High:47.36
Vol:50.1K
Avg Vol(3m):1.6M
1Y Chng:+1.51%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00