5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.30▼ | 46.32▼ | 46.32▼ | 46.49▼ | 46.62▼ |
MA10 | 46.38▼ | 46.41▼ | 46.41▼ | 46.55▼ | 46.84▼ |
MA20 | 46.47▼ | 46.48▼ | 46.48▼ | 46.64▼ | 46.65▼ |
MA50 | 46.52▼ | 46.57▼ | 46.59▼ | 46.86▼ | 46.34▼ |
MA100 | 46.61▼ | 46.68▼ | 46.74▼ | 46.63▼ | 46.13▲ |
MA200 | 46.80▼ | 46.85▼ | 46.85▼ | 46.36▼ | 47.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.023▼ | -0.021▼ | -0.026▼ | -0.063▼ |
RSI | 19.435▼ | 21.084▼ | 21.369▼ | 24.068▼ | 42.048▼ |
STOCH | 0.340▼ | 0.340▼ | 0.340▼ | 18.478▼ | 31.365 |
WILL %R | -98.077▼ | -98.276▼ | -98.305▼ | -98.077▼ | -98.889▼ |
CCI | -89.308 | -105.054▼ | -104.499▼ | -216.193▼ | -157.642▼ |
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 46.4001 | 46.4001 | 46.28 | 46.29 | 67,846 |
31/10/24 | 46.49 | 46.53 | 46.45 | 46.53 | 20,900 |
30/10/24 | 46.61 | 46.6399 | 46.495 | 46.52 | 29,345 |
29/10/24 | 46.49 | 46.58 | 46.49 | 46.58 | 70,950 |
28/10/24 | 46.58 | 46.60 | 46.52 | 46.55 | 83,218 |
25/10/24 | 46.68 | 46.68 | 46.58 | 46.60 | 112,300 |
24/10/24 | 46.62 | 46.6499 | 46.59 | 46.62 | 45,129 |
23/10/24 | 46.58 | 46.591 | 46.55 | 46.57 | 83,000 |
22/10/24 | 46.61 | 46.64 | 46.6075 | 46.635 | 15,419 |
21/10/24 | 46.67 | 46.675 | 46.6399 | 46.645 | 111,677 |
|
|
||||
|
|
||||
|
|