Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

47.085 ▲ +0.0103 (+0.02%)
Open: 47.085 Vol: 991 Day's range: 47.085 - 47.085 May 20, 11:44 EDT
IEX Real-Time Price
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.07▲ 47.05▲ 47.07▲ 47.05▲ 46.99▲
MA10 47.09▼ 47.06▲ 47.04▲ 47.06▲ 47.21▼
MA20 47.08▲ 47.12▼ 47.16▼ 47.04▲ 47.94▼
MA50 47.59▼ 47.79▼ 47.88▼ 47.29▼ 49.06▼
MA100 48.08▼ 48.27▼ 48.38▼ 48.03▼ N/A    
MA200 48.53▼ 48.89▼ N/A     48.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.045▲ 0.043▲ 0.032▲ -0.049▼
RSI 40.209▼ 38.801▼ 37.725▼ 47.825▼ 18.046▼
STOCH 40.568     58.911     66.785     4.475▼ 4.427▼
WILL %R -48.387     -33.333     -43.750     -94.329▼ -94.329▼
CCI -14.035     19.507     3.966     -10.316     -77.471    
Latest Filters Detected On AVSF
CDL $AVSF Doji Candlestick Pattern Detected Set Alert
BBANDS $AVSF Bollinger Bands Expanding Set Alert
Avantis Short-Term Fixed Income ETF News
Wednesday, May 11, 2022 08:53 AM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and ...
Friday, April 29, 2022 03:18 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 30, 2022 05:00 PM
The Morningstar Analysis section contains a thorough evaluation of an investment’s merits and drawbacks and often discusses the most important or decisive factors leading to the fund’s overall ...
AVSF historical stock data
date open high low close volume
20/05/22 47.085 47.085 47.085 47.085 991
19/05/22 47.11 47.11 47.07 47.0747 5,619
18/05/22 46.93 47.005 46.93 46.9772 18,883
17/05/22 47.00 47.04 46.92 46.9872 22,474
16/05/22 47.09 47.17 47.09 47.135 34,751
13/05/22 47.09 47.09 47.04 47.0756 26,823
12/05/22 47.10 51.16 47.10 47.115 6,520
11/05/22 47.00 47.0781 47.00 47.0413 1,372
10/05/22 47.09 47.09 47.01 47.031 19,560
09/05/22 46.945 47.0358 46.86 47.0358 26,828
Quote Details
52wk Low:46.84
52wk High:51.16
Vol:991
Avg Vol(3m):442.9K
1Y Chng:-6.02%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00