Avantis Short-Term Fixed Income ETF (AVSF) Stock Price

46.2392 ▼ -0.2008 (-0.43%)
Open: 46.30 Vol: 18.26K Day's range: 46.2392 - 46.3284 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.32▼ 46.37▼ 46.37▼ 46.29▼ 46.08▲
MA10 46.32▼ 46.25▼ 46.25▼ 46.18▲ 46.09▲
MA20 46.20▲ 46.14▲ 46.10▲ 45.94▲ 46.11▲
MA50 46.07▲ 46.09▲ 46.10▲ 46.09▲ 46.34▼
MA100 46.08▲ 45.96▲ 45.91▲ 46.02▲ 47.85▼
MA200 45.80▲ 46.06▲ 46.29▼ 46.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.027▲ 0.031▲ 0.064▲ 0.060▲
RSI 54.849▲ 55.459▲ 54.750▲ 56.812▲ 51.287▲
STOCH 61.718     84.830▲ 84.573▲ 78.120     46.014    
WILL %R -51.351     -46.341     -46.341     -26.343     -29.204    
CCI -7.654     22.241     15.612     71.354     52.315    
Latest Filters Detected On AVSF
MA $AVSF Price Crossed Below MA(7) Set Alert
Avantis Short-Term Fixed Income ETF News
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVSF historical stock data
date open high low close volume
27/03/23 46.30 46.3284 46.2392 46.2392 18,260
24/03/23 46.44 46.50 46.4327 46.44 16,817
23/03/23 46.36 46.42 46.32 46.38 22,115
22/03/23 46.07 46.31 46.055 46.2886 17,035
21/03/23 46.01 46.17 46.00 46.0779 12,149
20/03/23 46.12 46.15 46.101 46.135 13,030
17/03/23 46.09 46.2292 46.01 46.1888 39,127
16/03/23 46.13 46.1883 45.92 45.9827 21,358
15/03/23 46.20 46.34 46.02 46.1281 63,974
14/03/23 45.92 45.98 45.86 45.9463 22,805
Quote Details
52wk Low:45.14
52wk High:51.16
Vol:18.26K
Avg Vol(3m):345.3K
1Y Chng:-2.22%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00