| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.31▲ | 22.22▲ | 21.92▲ | 20.63▲ |
| MA10 | 22.09▲ | 22.01▲ | 21.87▲ | 21.76▲ | 20.48▲ |
| MA20 | 21.83▲ | 21.93▲ | 21.88▲ | 20.48▲ | 21.05▲ |
| MA50 | 21.78▲ | 21.31▲ | 20.68▲ | 20.17▲ | 19.76▲ |
| MA100 | 21.50▲ | 19.91▲ | 19.77▲ | 21.03▲ | 16.67▲ |
| MA200 | 20.04▲ | 20.29▲ | 20.48▲ | 20.16▲ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.042▲ | 0.005▲ | 0.216▲ | 0.039▲ |
| RSI | 61.393▲ | 66.459▲ | 67.194▲ | 67.265▲ | 60.027▲ |
| STOCH | 63.521 | 83.352▲ | 71.252 | 83.959▲ | 70.129 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.151▲ | 172.340▲ | 167.437▲ | 132.677▲ | 132.612▲ |
| ▲ MA | $AXR MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $AXR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AXR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AXR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AXR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AXR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AXR Price Breaks 10 Days High | Set Alert |
| CDL | $AXR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
AMREP Corporation (NYSE: AXR) has announced its financial results for the fiscal year ending April 30, 2024. The company reported a net income of $6.69 million, translating to $1.25 per diluted share.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.49 | 22.745 | 22.21 | 22.745 | 74,092 |
| 25/07/24 | 21.0446 | 22.44 | 21.0446 | 21.75 | 119,995 |
| 24/07/24 | 21.20 | 21.7462 | 20.9747 | 21.37 | 28,741 |
| 23/07/24 | 21.95 | 22.23 | 21.235 | 21.47 | 52,264 |
| 22/07/24 | 22.20 | 22.27 | 21.43 | 22.27 | 9,444 |
| 19/07/24 | 21.95 | 22.23 | 21.36 | 22.20 | 20,001 |
| 18/07/24 | 21.10 | 21.80 | 20.93 | 21.72 | 46,865 |
| 17/07/24 | 21.00 | 21.55 | 21.00 | 21.47 | 18,250 |
| 16/07/24 | 21.19 | 21.55 | 20.68 | 21.33 | 16,422 |
| 15/07/24 | 20.66 | 21.9129 | 20.50 | 21.25 | 47,609 |
|
|
||||
|
|
||||
|
|