| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.85▼ | 14.85▼ | 14.84▼ | 14.89▼ |
| MA10 | 14.91▼ | 14.95▼ | 14.95▼ | 15.10▼ | 14.96▼ |
| MA20 | 14.97▼ | 14.95▼ | 14.96▼ | 15.19▼ | 13.65▲ |
| MA50 | 15.52▼ | 15.65▼ | 15.68▼ | 14.96▼ | 11.06▲ |
| MA100 | 15.99▼ | 15.28▼ | 14.89▼ | 13.72▲ | 8.13▲ |
| MA200 | 15.06▼ | 14.21▲ | 13.72▲ | 11.80▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.021▼ | -0.114▼ | -0.071▼ |
| RSI | 40.193▼ | 40.651▼ | 41.020▼ | 44.246▼ | 57.113▲ |
| STOCH | 47.917 | 47.917 | 47.917 | 34.270 | 53.413 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.610▼ | -38.336 |
| CCI | -156.309▼ | -151.058▼ | -151.450▼ | -173.787▼ | 15.597 |
|
Friday, October 22, 2021 10:12 AM
Blink Charging Co. (NASDAQ:BLNK) at last check was buoying at $28.31 on Friday, October 22 with a fall of -3.13% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Tuesday, October 19, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
|
|
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 14.40 | 15.00 | 14.40 | 14.50 | 14,781 |
| 21/10/21 | 14.54 | 15.20 | 14.10 | 14.43 | 11,000 |
| 20/10/21 | 14.96 | 15.24 | 14.96 | 15.24 | 1,894 |
| 19/10/21 | 14.84 | 15.27 | 14.79 | 15.20 | 6,600 |
| 18/10/21 | 14.99 | 15.25 | 14.75 | 14.84 | 17,991 |
| 15/10/21 | 15.22 | 15.23 | 15.08 | 15.20 | 3,307 |
| 14/10/21 | 15.09 | 15.70 | 15.01 | 15.10 | 9,186 |
| 13/10/21 | 15.37 | 15.5184 | 14.8345 | 15.24 | 11,024 |
| 12/10/21 | 15.29 | 15.68 | 15.20 | 15.475 | 3,670 |
| 11/10/21 | 15.25 | 15.7399 | 14.84 | 15.7399 | 1,218 |
|
|
||||
|
|
||||
|
|