| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.11▼ | 7.11▼ | 7.31▲ | 7.25▲ |
| MA10 | 7.22▼ | 7.21▼ | 7.21▼ | 7.22▲ | 7.16▲ |
| MA20 | 7.20▼ | 7.20▼ | 7.20▼ | 7.16▲ | 7.21▲ |
| MA50 | 6.98▲ | 6.97▲ | 6.98▲ | 7.16▲ | 7.15▲ |
| MA100 | 7.00▲ | 7.01▲ | 7.00▲ | 7.26▲ | 7.02▲ |
| MA200 | 6.97▲ | 6.98▲ | 6.95▲ | 7.11▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.041▼ | -0.040▼ | 0.036▲ | 0.016▲ |
| RSI | 47.718▼ | 48.089▼ | 48.035▼ | 61.279▲ | 57.533▲ |
| STOCH | 20.675 | 20.675 | 20.675 | 78.053 | 82.856▲ |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -0.027▲ | -0.019▲ |
| CCI | -108.527▼ | -107.960▼ | -107.960▼ | 170.788▲ | 183.930▲ |
|
Saturday, August 18, 2018 05:00 AM
Amrep Corp (NYSE:AXR) institutional sentiment decreased to 0.71 in 2018 Q1. Its down -0.46, from 1.17 in 2017Q4. The ratio dropped, as 5 active investment managers increased or opened new stock positi...
|
|
Monday, August 13, 2018 04:01 PM
VANCOUVER, Aug. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the second quarter ended June 30, 2018. All f...
|
|
Friday, July 20, 2018 01:46 PM
On July 20, 2018, AMREP Corporation issued a press release that reported its results of operations for the year ended April 30, 2018. The press release is being furnished with this Current Report on F...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 7.3973 | 7.40 | 7.3973 | 7.40 | 1,413 |
| 16/08/18 | 7.3675 | 7.37 | 7.36 | 7.37 | 796 |
| 23/07/18 | 7.30 | 7.4001 | 7.2638 | 7.4001 | 1,806 |
| 20/07/18 | 7.21 | 7.21 | 7.21 | 7.21 | 1,529 |
| 16/07/18 | 7.1273 | 7.19 | 7.1273 | 7.19 | 674 |
| 13/07/18 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 11/07/18 | 7.10 | 7.20 | 7.10 | 7.20 | 900 |
| 10/07/18 | 7.19 | 7.24 | 7.05 | 7.05 | 1,602 |
| 09/07/18 | 7.151 | 7.16 | 7.151 | 7.16 | 349 |
| 05/07/18 | 7.14 | 7.19 | 7.14 | 7.19 | 2,495 |
|
|
||||
|
|
||||
|
|
||||
|
|