| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.39▲ | 29.39▲ | 29.13▲ | 28.16▲ |
| MA10 | 29.20▲ | 29.03▲ | 28.89▲ | 29.52▲ | 25.14▲ |
| MA20 | 28.92▲ | 28.80▲ | 28.91▲ | 27.53▲ | 23.02▲ |
| MA50 | 28.74▲ | 29.52▲ | 29.70▼ | 24.71▲ | 21.56▲ |
| MA100 | 29.48▲ | 28.11▲ | 26.75▲ | 22.44▲ | 18.15▲ |
| MA200 | 27.47▲ | 25.27▲ | 24.75▲ | 22.02▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.165▲ | 0.149▲ | -0.062▼ | 0.892▲ |
| RSI | 59.861▲ | 55.559▲ | 56.080▲ | 66.778▲ | 71.612▲ |
| STOCH | 78.066 | 65.469 | 72.571 | 47.089 | 70.115 |
| WILL %R | -16.754▲ | -16.080▲ | -16.080▲ | -29.791 | -12.166▲ |
| CCI | 84.539 | 126.029▲ | 135.378▲ | 33.270 | 128.177▲ |
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 06:11 AM
Over $18M Bet On This Tech Stock? Check Out These 4 Stocks Insiders Are Buying ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 29.675 | 29.69 | 29.675 | 29.69 | 7,455 |
| 04/10/24 | 28.47 | 30.09 | 27.80 | 29.55 | 24,499 |
| 03/10/24 | 28.465 | 29.115 | 27.8373 | 28.50 | 27,241 |
| 02/10/24 | 29.375 | 29.375 | 28.54 | 28.64 | 10,504 |
| 01/10/24 | 29.81 | 29.81 | 29.29 | 29.29 | 6,960 |
| 30/09/24 | 29.60 | 30.02 | 29.41 | 29.69 | 5,662 |
| 27/09/24 | 29.675 | 29.89 | 28.9799 | 29.58 | 7,160 |
| 26/09/24 | 30.78 | 31.26 | 28.745 | 29.39 | 18,353 |
| 25/09/24 | 30.52 | 31.1857 | 30.324 | 30.60 | 7,102 |
| 24/09/24 | 31.06 | 31.06 | 30.25 | 30.30 | 23,752 |
|
|
||||
|
|
||||
|
|