| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.83▼ | 5.83▼ | 5.77▼ | 5.76▲ |
| MA10 | 5.80▼ | 5.82▼ | 5.85▼ | 5.79▼ | 5.78▼ |
| MA20 | 5.88▼ | 5.88▼ | 5.89▼ | 5.82▼ | 5.86▼ |
| MA50 | 5.88▼ | 5.82▼ | 5.82▼ | 5.78▼ | 5.94▼ |
| MA100 | 5.83▼ | 5.87▼ | 5.89▼ | 5.75▲ | 6.60▼ |
| MA200 | 6.49▼ | 6.59▼ | 6.62▼ | 5.98▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.016▼ | -0.014▼ | 0.012▲ |
| RSI | 44.921▼ | 45.411▼ | 45.744▼ | 48.171▼ | 48.165▼ |
| STOCH | 32.087 | 32.121 | 29.106 | 36.157 | 45.715 |
| WILL %R | -90.323▼ | -90.323▼ | -90.323▼ | -66.667 | -51.562 |
| CCI | -71.347 | -79.573 | -87.030 | -63.808 | -11.718 |
|
Monday, October 14, 2019 04:21 AM
Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the AMREP Corporation (NYSE:AXR) share price is up 31% in the last five years, ...
|
|
Monday, July 15, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of AMREP Corporation (NYSE:AXR) can tell us which group is most powerful. Institutions often own ...
|
|
Friday, May 17, 2019 12:17 PM
Anyone researching AMREP Corporation (NYSE:AXR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 5.83 | 5.83 | 5.67 | 5.76 | 800 |
| 11/11/19 | 5.60 | 5.81 | 5.60 | 5.79 | 10,000 |
| 08/11/19 | 5.62 | 5.82 | 5.62 | 5.75 | 7,100 |
| 07/11/19 | 5.81 | 5.84 | 5.62 | 5.75 | 10,900 |
| 06/11/19 | 5.84 | 5.87 | 5.74 | 5.78 | 9,000 |
| 05/11/19 | 5.782 | 5.86 | 5.782 | 5.83 | 1,567 |
| 04/11/19 | 5.8412 | 5.97 | 5.76 | 5.76 | 8,145 |
| 01/11/19 | 5.83 | 5.85 | 5.73 | 5.73 | 600 |
| 31/10/19 | 5.76 | 5.87 | 5.76 | 5.87 | 500 |
| 30/10/19 | 5.80 | 6.00 | 5.73 | 5.83 | 6,800 |
|
|
||||
|
|
||||
|
|