| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▼ | 21.74▼ | 21.56▼ | 21.39▼ | 21.70▼ |
| MA10 | 21.65▼ | 21.52▼ | 21.47▼ | 21.44▼ | 21.96▼ |
| MA20 | 21.47▼ | 21.41▼ | 21.40▼ | 21.88▼ | 21.54▼ |
| MA50 | 21.90▼ | 22.07▼ | 22.22▼ | 22.08▼ | 18.74▲ |
| MA100 | 22.75▼ | 22.20▼ | 22.06▼ | 21.44▼ | 15.69▲ |
| MA200 | 21.98▼ | 21.65▼ | 21.21▼ | 19.25▲ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.087▲ | 0.088▲ | -0.094▼ | -0.273▼ |
| RSI | 42.214▼ | 44.171▼ | 44.416▼ | 41.425▼ | 50.900▲ |
| STOCH | 63.914 | 69.205 | 69.277 | 52.263 | 45.401 |
| WILL %R | -85.294▼ | -64.925 | -64.925 | -74.641 | -62.887 |
| CCI | -69.852 | -12.455 | 3.899 | -193.276▼ | -53.871 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.45 | 21.45 | 20.17 | 20.70 | 3,543 |
| 23/04/24 | 22.06 | 22.06 | 21.06 | 21.23 | 26,452 |
| 22/04/24 | 20.99 | 22.19 | 20.50 | 21.84 | 38,980 |
| 19/04/24 | 22.26 | 22.26 | 20.835 | 21.00 | 12,548 |
| 18/04/24 | 21.25 | 22.24 | 21.175 | 22.17 | 5,478 |
| 17/04/24 | 21.60 | 21.60 | 20.81 | 21.59 | 3,031 |
| 16/04/24 | 20.97 | 21.5984 | 20.83 | 21.45 | 4,476 |
| 15/04/24 | 21.36 | 21.75 | 20.955 | 20.955 | 2,702 |
| 12/04/24 | 21.94 | 21.992 | 21.19 | 21.5424 | 6,763 |
| 11/04/24 | 22.00 | 22.00 | 21.80 | 21.93 | 11,276 |
|
|
||||
|
|
||||
|
|