| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.83▼ | 20.83▼ | 20.79▲ | 21.05▼ | 22.05▼ |
| MA10 | 20.84▼ | 20.88▼ | 20.92▼ | 21.68▼ | 22.43▼ |
| MA20 | 21.16▼ | 21.29▼ | 21.43▼ | 22.24▼ | 23.77▼ |
| MA50 | 22.10▼ | 22.13▼ | 22.20▼ | 22.57▼ | 23.57▼ |
| MA100 | 22.35▼ | 22.48▼ | 22.57▼ | 24.01▼ | 24.45▼ |
| MA200 | 22.65▼ | 22.91▼ | 23.37▼ | 24.23▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.018▼ | -0.036▼ | -0.184▼ | -0.364▼ |
| RSI | 34.516▼ | 36.002▼ | 35.898▼ | 29.711▼ | 33.375▼ |
| STOCH | 43.139 | 28.517 | 17.129▼ | 9.541▼ | 22.652 |
| WILL %R | -76.543▼ | -81.905▼ | -84.426▼ | -92.727▼ | -96.838▼ |
| CCI | -58.311 | -59.670 | -63.776 | -123.063▼ | -139.587▼ |
|
Thursday, October 01, 2026 09:09 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $22.44 / share. This is a decrease of 15.38% from the prior estimate of $26.52 dated September 11, 2026. These figures ...
|
|
Sunday, September 20, 2026 06:22 AM
AMREP Corp stock is moving in a narrow band, with recent data as of mid-September 2026 placing the shares between their 52-week high and low on Nasdaq. The company’s latest fiscal 2025 results offer ...
|
|
Wednesday, September 16, 2026 10:13 PM
AMREP details land development, homebuilding, property assets and quarterly activity within the NYSE Composite amid changing residential sales conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 20.80 | 21.00 | 20.735 | 20.80 | 4,867 |
| 07/10/26 | 21.6609 | 21.6609 | 20.60 | 20.60 | 20,851 |
| 06/10/26 | 20.99 | 21.14 | 20.63 | 21.14 | 5,200 |
| 05/10/26 | 21.34 | 21.42 | 21.18 | 21.18 | 6,029 |
| 02/10/26 | 21.79 | 21.89 | 21.29 | 21.54 | 4,119 |
| 01/10/26 | 22.37 | 22.37 | 21.65 | 21.93 | 7,025 |
| 30/09/26 | 22.57 | 23.35 | 22.11 | 22.52 | 20,784 |
| 29/09/26 | 22.29 | 23.00 | 22.14 | 22.49 | 28,734 |
| 28/09/26 | 22.16 | 22.40 | 22.16 | 22.28 | 1,910 |
| 25/09/26 | 22.55 | 22.90 | 21.595 | 22.37 | 4,705 |
|
|
||||
|
|
||||
|
|