AMREP Corporation (AXR) Stock Price

13.61 ▲ +0.08 (+0.59%)
Open: 13.58 Vol: 8K Day's range: 13.34 - 13.69 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▼ 13.29▼ 13.29▼ 13.63▼ 13.01▲
MA10 13.48▼ 13.46▼ 13.44▼ 12.95▲ 13.02▲
MA20 13.32▼ 13.04▲ 12.98▲ 13.08▲ 12.32▲
MA50 13.04▲ 13.09▲ 13.06▲ 12.96▲ 12.39▲
MA100 12.60▲ 12.43▲ 12.31▲ 12.30▲ 12.95▲
MA200 12.03▲ 12.07▲ 12.12▲ 12.38▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.005▼ 0.004▲ 0.099▲ 0.135▲
RSI 50.527▲ 52.383▲ 52.575▲ 57.658▲ 57.225▲
STOCH 18.676▼ 28.123     35.124     75.247     57.202    
WILL %R -90.476▼ -50.893     -37.500     -24.066▲ -20.139▲
CCI -87.500     -37.767     -11.949     59.729     122.478▲
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
AMREP Corporation News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AXR historical stock data
date open high low close volume
24/03/23 13.58 13.69 13.34 13.61 8,000
23/03/23 13.58 13.85 13.44 13.53 6,001
22/03/23 13.88 13.88 13.36 13.41 6,616
21/03/23 14.00 14.00 13.42 13.65 20,600
20/03/23 13.37 14.19 13.08 13.95 10,340
17/03/23 12.38 13.36 12.28 13.14 8,600
16/03/23 12.00 12.50 12.00 12.50 4,282
15/03/23 11.99 12.52 11.94 11.94 6,992
14/03/23 11.97 12.65 11.78 11.78 12,300
13/03/23 12.12 12.42 11.8001 11.97 12,625
Quote Details
52wk Low:10.26
52wk High:16.72
Vol:8K
Avg Vol(3m):130.1K
1Y Chng:+11.74%
1M Chng:+5.42%
Add to Watch List