| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.26▼ | 6.26▼ | 6.03▼ | 6.20▼ |
| MA10 | 6.33▼ | 6.33▼ | 6.35▼ | 6.11▼ | 6.08▼ |
| MA20 | 6.33▼ | 6.06▼ | 6.01▲ | 6.24▼ | 5.42▲ |
| MA50 | 5.72▲ | 5.45▲ | 5.42▲ | 6.04▼ | 5.21▲ |
| MA100 | 5.17▲ | 5.01▲ | 4.98▲ | 5.37▲ | 5.55▲ |
| MA200 | 5.28▲ | 5.35▲ | 5.37▲ | 5.10▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.047▼ | -0.040▼ | -0.061▼ | 0.081▲ |
| RSI | 48.630▼ | 52.271▲ | 52.647▲ | 43.231▼ | 56.120▲ |
| STOCH | 38.346 | 39.886 | 42.620 | 21.544 | 72.182 |
| WILL %R | -100.000▼ | -85.057▼ | -85.057▼ | -86.540▼ | -39.504 |
| CCI | -134.100▼ | -81.409 | -72.437 | -151.522▼ | 28.726 |
|
Friday, November 13, 2020 11:33 PM
Shares of AMREP Co. (NYSE:AXR) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.97 and traded as high as $6.25. AMREP shares last traded ...
|
|
Friday, October 16, 2020 04:19 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the AMREP Corporation (NYSE:AXR) share price is up 42% in the last five years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 5.90 | 6.00 | 5.85 | 5.90 | 8,300 |
| 24/11/20 | 6.07 | 6.17 | 5.8129 | 6.05 | 18,846 |
| 23/11/20 | 6.22 | 6.225 | 6.01 | 6.01 | 13,827 |
| 20/11/20 | 6.12 | 6.20 | 6.12 | 6.18 | 12,457 |
| 19/11/20 | 6.07 | 6.07 | 6.0101 | 6.0101 | 1,017 |
| 18/11/20 | 6.06 | 6.19 | 6.01 | 6.15 | 17,156 |
| 17/11/20 | 6.18 | 6.18 | 6.01 | 6.07 | 3,500 |
| 16/11/20 | 6.36 | 6.36 | 6.18 | 6.18 | 2,216 |
| 13/11/20 | 6.25 | 6.25 | 6.25 | 6.25 | 300 |
| 12/11/20 | 6.40 | 6.41 | 6.30 | 6.30 | 2,900 |
|
|
||||
|
|
||||
|
|