| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.95▼ | 4.95▼ | 4.59▼ | 5.05▼ |
| MA10 | 5.05▼ | 5.06▼ | 5.06▼ | 4.74▼ | 5.55▼ |
| MA20 | 5.41▼ | 5.50▼ | 5.50▼ | 5.00▼ | 5.73▼ |
| MA50 | 5.72▼ | 5.74▼ | 5.74▼ | 5.60▼ | 5.74▼ |
| MA100 | 5.81▼ | 5.78▼ | 5.80▼ | 5.73▼ | 6.29▼ |
| MA200 | 5.89▼ | 6.16▼ | 6.33▼ | 5.74▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.083▼ | -0.083▼ | -0.046▼ | -0.156▼ |
| RSI | 27.196▼ | 29.513▼ | 29.884▼ | 26.778▼ | 24.852▼ |
| STOCH | 3.760▼ | 3.494▼ | 3.494▼ | 24.136 | 23.115 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.179▼ | -91.866▼ |
| CCI | -191.202▼ | -129.925▼ | -129.925▼ | -175.181▼ | -193.176▼ |
|
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
|
|
Monday, March 09, 2020 02:48 PM
PLYMOUTH MEETING, Pennsylvania, March 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $338,000, or $0.04 per share, for its 2020 fiscal third quarter ended ...
|
|
Monday, March 09, 2020 01:49 PM
PLYMOUTH MEETING, Pennsylvania, March 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $338,000, or $0.04 per share, for its 2020 fiscal third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 4.42 | 4.57 | 4.19 | 4.36 | 2,700 |
| 02/04/20 | 4.40 | 4.40 | 4.34 | 4.35 | 5,998 |
| 01/04/20 | 4.74 | 4.81 | 4.54 | 4.54 | 2,700 |
| 31/03/20 | 4.88 | 4.88 | 4.80 | 4.80 | 1,700 |
| 30/03/20 | 5.10 | 5.10 | 4.89 | 4.89 | 1,658 |
| 27/03/20 | 4.95 | 4.95 | 4.95 | 4.95 | 1,500 |
| 26/03/20 | 4.99 | 5.10 | 4.99 | 5.00 | 6,246 |
| 25/03/20 | 4.99 | 4.99 | 4.83 | 4.88 | 5,200 |
| 24/03/20 | 4.95 | 4.95 | 4.90 | 4.90 | 1,300 |
| 23/03/20 | 4.63 | 4.87 | 4.63 | 4.75 | 9,300 |
|
|
||||
|
|
||||
|
|