AMREP Corporation (AXR) Stock Price

11.26 ▲ +0.04 (+0.36%)
Open: 11.51 Vol: 900 Day's range: 11.26 - 11.61 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.14▲ 11.14▲ 11.12▲ 11.89▼
MA10 11.22▲ 11.23▼ 11.18▲ 11.07▲ 12.18▼
MA20 11.15▲ 11.11▲ 11.09▲ 11.74▼ 12.16▼
MA50 11.33▼ 11.81▼ 11.91▼ 12.20▼ 13.54▼
MA100 11.93▼ 12.10▼ 12.17▼ 12.23▼ 11.05▲
MA200 12.22▼ 12.12▼ 12.20▼ 13.46▼ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.046▲ 0.054▲ -0.018▼ -0.081▼
RSI 50.389▲ 47.994▼ 47.511▼ 43.088▼ 40.577▼
STOCH 20.790     32.037     39.380     32.596     42.381    
WILL %R -50.685     -50.685     -50.685     -71.528     -81.493▼
CCI 18.602     23.122     36.279     8.119     -156.830▼
Latest Filters Detected On AXR
MA $AXR Price Crossed Below MA(7) Set Alert
AMREP Corporation News
Thursday, June 30, 2022 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
Wednesday, June 29, 2022 11:22 PM
Alexco Resource Corp. (NYSEAMERICAN:AXU – Get Rating) (TSE:AXR) shares crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded ...
Sunday, June 26, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AXR historical stock data
date open high low close volume
01/07/22 11.51 11.61 11.26 11.26 900
30/06/22 11.01 11.29 11.01 11.22 2,600
29/06/22 11.58 11.88 11.03 11.20 3,700
28/06/22 11.11 11.71 11.08 11.10 6,300
27/06/22 11.25 11.25 10.84 10.84 4,400
24/06/22 11.39 11.39 11.07 11.07 3,700
23/06/22 10.82 11.16 10.82 10.99 6,200
22/06/22 10.81 10.99 10.64 10.64 15,498
21/06/22 11.16 11.42 10.90 10.95 17,100
17/06/22 11.25 11.44 10.66 11.44 12,300
Quote Details
52wk Low:9.99
52wk High:18.80
Vol:900
Avg Vol(3m):93.1K
1Y Chng:+3.59%
1M Chng:-8.68%
Add to Watch List