AMREP Corporation (AXR) Stock Price

5.90 ▼ -0.15 (-2.48%)
Open: 5.90 Vol: 8.3K Day's range: 5.85 - 6.00 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.26▼ 6.26▼ 6.03▼ 6.20▼
MA10 6.33▼ 6.33▼ 6.35▼ 6.11▼ 6.08▼
MA20 6.33▼ 6.06▼ 6.01▲ 6.24▼ 5.42▲
MA50 5.72▲ 5.45▲ 5.42▲ 6.04▼ 5.21▲
MA100 5.17▲ 5.01▲ 4.98▲ 5.37▲ 5.55▲
MA200 5.28▲ 5.35▲ 5.37▲ 5.10▲ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.047▼ -0.040▼ -0.061▼ 0.081▲
RSI 48.630▼ 52.271▲ 52.647▲ 43.231▼ 56.120▲
STOCH 38.346     39.886     42.620     21.544     72.182    
WILL %R -100.000▼ -85.057▼ -85.057▼ -86.540▼ -39.504    
CCI -134.100▼ -81.409     -72.437     -151.522▼ 28.726    
Latest Filters Detected On AXR
MA $AXR Price Crossed Below MA(50) Set Alert
RSI $AXR RSI(14) Crossed Above 50 Set Alert
AMREP Corporation News
Friday, November 13, 2020 11:33 PM
Shares of AMREP Co. (NYSE:AXR) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.97 and traded as high as $6.25. AMREP shares last traded ...
Friday, October 16, 2020 04:19 AM
Furthermore, you'd generally like to see the share price rise faster than the market Unfortunately for shareholders, while the AMREP Corporation (NYSE:AXR) share price is up 42% in the last five years ...
AXR historical stock data
date open high low close volume
25/11/20 5.90 6.00 5.85 5.90 8,300
24/11/20 6.07 6.17 5.8129 6.05 18,846
23/11/20 6.22 6.225 6.01 6.01 13,827
20/11/20 6.12 6.20 6.12 6.18 12,457
19/11/20 6.07 6.07 6.0101 6.0101 1,017
18/11/20 6.06 6.19 6.01 6.15 17,156
17/11/20 6.18 6.18 6.01 6.07 3,500
16/11/20 6.36 6.36 6.18 6.18 2,216
13/11/20 6.25 6.25 6.25 6.25 300
12/11/20 6.40 6.41 6.30 6.30 2,900
Quote Details
52wk Low:3.981
52wk High:6.853
Vol:8.3K
Avg Vol(3m):120.7K
1Y Chng:-1.67%
1M Chng:-5.30%
Add to Watch List