| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.48▼ | 5.48▼ | 5.35▲ | 5.37▲ |
| MA10 | 5.53▼ | 5.59▼ | 5.59▼ | 5.43▼ | 5.57▼ |
| MA20 | 5.70▼ | 5.72▼ | 5.73▼ | 5.50▼ | 5.90▼ |
| MA50 | 6.02▼ | 6.09▼ | 6.14▼ | 5.60▼ | 6.65▼ |
| MA100 | 6.72▼ | 6.99▼ | 7.00▼ | 6.01▼ | 6.87▼ |
| MA200 | 6.98▼ | 7.00▼ | 6.99▼ | 6.65▼ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | -0.017▼ | -0.025▼ |
| RSI | 37.706▼ | 36.952▼ | 37.226▼ | 44.188▼ | 37.482▼ |
| STOCH | 13.150▼ | 10.715▼ | 8.011▼ | 30.956 | 31.407 |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -51.290 | -79.006▼ |
| CCI | -69.020 | -81.784 | -80.864 | -96.173 | -91.223 |
|
Friday, May 17, 2019 12:18 PM
Anyone researching AMREP Corporation (NYSE:AXR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. ...
|
|
Friday, April 26, 2019 05:13 PM
Plymouth Meeting, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) (the 'Company') today reported that it has sold its Fulfillment Services business operated by Palm Coast Data to ...
|
|
Friday, April 26, 2019 03:30 PM
Plymouth Meeting, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) (the “Company”) today reported that it has sold its Fulfillment Services business operated by Palm Coast Data to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 5.34 | 5.40 | 5.24 | 5.39 | 21,318 |
| 14/05/19 | 5.27 | 5.34 | 5.0861 | 5.17 | 4,527 |
| 13/05/19 | 5.29 | 5.3341 | 5.23 | 5.3341 | 1,051 |
| 10/05/19 | 5.50 | 5.50 | 5.40 | 5.40 | 21,010 |
| 09/05/19 | 5.47 | 5.50 | 5.47 | 5.48 | 4,608 |
| 08/05/19 | 5.47 | 5.47 | 5.47 | 5.47 | 499 |
| 07/05/19 | 5.47 | 5.50 | 5.47 | 5.47 | 1,152 |
| 06/05/19 | 5.50 | 5.51 | 5.45 | 5.49 | 12,054 |
| 03/05/19 | 5.59 | 5.59 | 5.4129 | 5.48 | 9,918 |
| 02/05/19 | 5.499 | 5.63 | 5.499 | 5.63 | 6,182 |
|
|
||||
|
|
||||
|
|