AMREP Corporation (AXR) Stock Price

5.80 ▼ -0.08 (-1.36%)
Open: 5.74 Vol: 10.4K Day's range: 5.72 - 5.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.88▲ 5.88▲ 5.80▲ 5.73▲
MA10 5.87▲ 5.87▲ 5.87▲ 5.77▲ 5.89▼
MA20 5.90▲ 5.90▲ 5.90▲ 5.76▲ 5.83▼
MA50 5.89▲ 5.89▲ 5.89▲ 5.86▼ 5.81▼
MA100 5.88▲ 5.84▲ 5.83▲ 5.80▼ 6.49▼
MA200 6.13▼ 6.49▼ 6.52▼ 5.80▲ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ 0.012▲ -0.008▼
RSI 52.761▲ 52.951▲ 52.932▲ 49.526▼ 48.694▼
STOCH 59.615     59.615     59.615     62.471     36.401    
WILL %R -3.371▲ -3.371▲ -3.371▲ -35.185     -60.674    
CCI 92.919     92.919     92.919     40.571     -33.640    
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
CDL $AXR Hanging Man Candlestick Pattern Detected Set Alert
AMREP Corporation News
Sunday, January 12, 2020 12:09 PM
If you're interested in AMREP Corporation (NYSE:AXR), then you might want to consider its beta (a measure of ...
Tuesday, December 10, 2019 01:57 PM
PLYMOUTH MEETING, Pa., Dec. 10, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported a net loss of $2,169,000, or $0.27 per share, for its 2020 fiscal second quarter ended October 31, ...
Friday, July 26, 2019 02:45 PM
PLYMOUTH MEETING, Pa., July 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $1,527,000, or $0.19 per share, for its 2019 fiscal year ended April 30, 2019 ...
AXR historical stock data
date open high low close volume
17/01/20 5.74 5.95 5.72 5.80 10,400
16/01/20 5.89 5.99 5.88 5.88 1,500
15/01/20 5.84 5.97 5.65 5.91 4,300
14/01/20 5.65 5.94 5.59 5.59 4,300
13/01/20 5.63 5.92 5.61 5.81 6,800
10/01/20 5.71 5.75 5.61 5.72 4,996
09/01/20 5.72 5.83 5.60 5.81 4,900
08/01/20 5.75 5.77 5.59 5.70 5,600
07/01/20 5.52 5.80 5.51 5.80 3,818
06/01/20 5.62 5.88 5.45 5.70 4,800
Quote Details
52wk Low:5.01
52wk High:7.03
Vol:10.4K
Avg Vol(3m):132.7K
1Y Chng:-20.22%
1M Chng:-1.02%
Add to Watch List