AMREP Corporation (AXR) Stock Price

6.32 ▼ -0.14 (-2.17%)
Open: 6.32 Vol: 419 Day's range: 6.32 - 6.32 Jul 12, 14:21 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.45▼ 6.54▼ 6.53▼ 6.18▲
MA10 6.19▲ 6.07▲ 5.96▲ 5.95▲ 5.73▲
MA20 5.82▲ 5.78▲ 5.74▲ 5.67▲ 5.71▲
MA50 5.96▲ 5.96▲ 5.96▲ 5.68▲ 6.49▼
MA100 6.36▼ 6.76▼ 6.85▼ 5.92▲ 6.80▼
MA200 6.91▼ 6.94▼ 6.93▼ 6.59▼ 6.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.134▲ 0.147▲ 0.132▲ 0.176▲
RSI 55.920▲ 55.763▲ 55.805▲ 58.472▲ 54.072▲
STOCH 69.912     74.386     78.684     77.895     63.518    
WILL %R -37.368     -37.368     -37.368     -36.525     -36.525    
CCI 41.630     51.892     65.192     67.226     123.700▲
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
CDL $AXR Doji Star Candlestick Pattern Detected Set Alert
GAP $AXR Open Gap Down %2 Set Alert
AMREP Corporation News
Tuesday, July 16, 2019 01:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of AMREP Corporation (NYSE:AXR) can tell us ...
Friday, May 17, 2019 12:17 PM
Anyone researching AMREP Corporation (NYSE:AXR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. ...
Friday, April 26, 2019 02:00 PM
Plymouth Meeting, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) (the “Company”) today reported that it has sold its Fulfillment Services business operated by Palm Coast Data to ...
AXR historical stock data
date open high low close volume
12/07/19 6.32 6.32 6.32 6.32 419
10/07/19 6.60 6.77 6.30 6.46 16,600
05/07/19 6.51 6.51 6.51 6.51 301
02/07/19 6.31 6.31 6.31 6.31 15,193
27/06/19 7.03 7.03 7.03 7.03 0
20/06/19 5.77 5.77 5.77 5.77 13,724
17/06/19 5.13 5.13 5.13 5.13 42,420
10/06/19 5.25 5.25 5.25 5.25 2,403
06/06/19 5.30 5.30 5.30 5.30 309
05/06/19 5.46 5.46 5.46 5.46 724
Quote Details
52wk Low:5.01
52wk High:9.88
Vol:419
Avg Vol(3m):64.7K
1Y Chng:-12.10%
1M Chng:+9.15%
Add to Watch List