AMREP Corporation (AXR) Stock Price

7.13 ▼ -0.14 (-1.93%)
Open: 7.13 Vol: 0 Day's range: 7.13 - 7.13 May 02, 12:25 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▼ 7.24▼ 7.24▼ 7.24▼ 7.20▼
MA10 7.29▼ 7.29▼ 7.29▼ 7.21▼ 7.18▼
MA20 7.21▼ 7.18▼ 7.18▼ 7.18▼ 7.08▲
MA50 6.97▲ 6.96▲ 6.98▲ 7.05▲ 6.78▲
MA100 6.99▲ 7.01▲ 7.00▲ 6.96▲ 6.23▲
MA200 6.97▲ 6.97▲ 6.95▲ 6.79▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.007▼ -0.004▼ -0.005▼
RSI 49.960▼ 50.181▲ 50.118▲ 49.640▼ 52.134▲
STOCH 46.271     47.243     47.243     43.848     59.978    
WILL %R -75.000▼ -75.000▼ -75.000▼ -69.231     -34.417    
CCI -70.533     -57.791     -57.791     -46.860     3.842    
Latest Filters Detected On AXR
RSI $AXR RSI(14) Crossed Below 50 Set Alert
MACD $AXR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXR Price Crossed Below MA(13) Set Alert
MA $AXR Price Crossed Below MA(7) Set Alert
CDL $AXR Doji Candlestick Pattern Detected Set Alert
AMREP Corporation News
Friday, May 11, 2018 02:53 AM
VANCOUVER, May 11, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American: AXU, TSX: AXR) ("Alexco" or the "Company") today reports financial results for the first quarter ended March 31, 2018. All figures are expressed in Canadian dollars unless ...
Thursday, April 19, 2018 06:00 AM
Plymouth Meeting, Pennsylvania, March 19, 2018 - AMREP Corporation (NYSE: AXR) today reported a net loss of $2,851,000, or $0.35 per share, for its 2018 third fiscal quarter ended January 31, 2018 compared to net income of $174,000, or $0.02 per share ...
Thursday, March 29, 2018 06:40 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for AMREP Corporation (NYSE: AXR), which also belongs to ...
AXR historical stock data
date open high low close volume
02/05/18 7.13 7.13 7.13 7.13 0
19/04/18 7.27 7.27 7.27 7.27 1
17/04/18 7.46 7.46 7.46 7.46 21
09/04/18 7.28 7.28 7.28 7.28 2,404
04/04/18 7.05 7.08 7.0499 7.0499 666
03/04/18 7.13 7.26 6.97 6.97 4,838
22/03/18 7.30 7.30 7.28 7.28 7,741
22/03/18 7.0499 7.08 7.0499 7.0499 666
09/03/18 7.21 7.21 7.21 7.21 6,817
08/03/18 7.42 7.42 7.42 7.42 1,169
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.166
52wk High:7.53
Vol:0
Avg Vol(3m):8.1K
1Y Chng:+89.63%
1M Chng:+4.09%
Add to Watch List