AMREP Corporation (AXR) Stock Price

19.87 ▲ +0.87 (+4.58%)
Open: 19.00 Vol: 15.09K Day's range: 18.80 - 20.30 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▲ 19.36▲ 19.31▲ 19.04▲ 17.54▲
MA10 19.17▲ 19.25▲ 19.18▲ 17.93▲ 17.08▲
MA20 18.85▲ 18.31▲ 18.19▲ 17.24▲ 16.99▲
MA50 17.34▲ 17.12▲ 17.08▲ 16.84▲ 15.44▲
MA100 16.89▲ 16.90▲ 16.91▲ 17.02▲ 13.87▲
MA200 16.84▲ 16.90▲ 16.99▲ 16.01▲ 11.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.076▲ 0.105▲ 0.309▲ 0.082▲
RSI 66.269▲ 68.610▲ 68.138▲ 72.211▲ 70.343▲
STOCH 69.092     81.224▲ 83.748▲ 84.921▲ 56.839    
WILL %R -0.448▲ -0.186▲ -0.186▲ -10.804▲ -8.740▲
CCI 174.763▲ 131.139▲ 116.934▲ 143.107▲ 272.515▲
Latest Filters Detected On AXR
BBANDS $AXR Bollinger Bands Expanding Set Alert
RSI $AXR RSI(14) Crossed Above 70 Set Alert
AMREP Corporation News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
AXR historical stock data
date open high low close volume
08/12/23 19.00 20.30 18.80 19.87 15,093
07/12/23 18.67 19.74 18.55 19.00 9,700
06/12/23 19.0444 19.8879 18.65 18.65 12,362
05/12/23 18.72 19.19 18.20 19.00 10,517
04/12/23 17.50 18.6885 17.38 18.6885 8,917
01/12/23 16.32 17.38 16.32 17.38 10,428
30/11/23 17.02 17.14 16.33 16.33 12,200
29/11/23 16.70 17.05 16.70 16.80 6,100
28/11/23 16.60 17.045 16.60 16.90 2,660
27/11/23 17.00 17.00 16.70 16.70 2,500
Quote Details
52wk Low:10.55
52wk High:20.30
Vol:15.09K
Avg Vol(3m):110K
1Y Chng:+74.91%
1M Chng:+18.98%
Add to Watch List