| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▲ | 5.88▲ | 5.80▲ | 5.73▲ |
| MA10 | 5.87▲ | 5.87▲ | 5.87▲ | 5.77▲ | 5.89▼ |
| MA20 | 5.90▲ | 5.90▲ | 5.90▲ | 5.76▲ | 5.83▼ |
| MA50 | 5.89▲ | 5.89▲ | 5.89▲ | 5.86▼ | 5.81▼ |
| MA100 | 5.88▲ | 5.84▲ | 5.83▲ | 5.80▼ | 6.49▼ |
| MA200 | 6.13▼ | 6.49▼ | 6.52▼ | 5.80▲ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | 0.012▲ | -0.008▼ |
| RSI | 52.761▲ | 52.951▲ | 52.932▲ | 49.526▼ | 48.694▼ |
| STOCH | 59.615 | 59.615 | 59.615 | 62.471 | 36.401 |
| WILL %R | -3.371▲ | -3.371▲ | -3.371▲ | -35.185 | -60.674 |
| CCI | 92.919 | 92.919 | 92.919 | 40.571 | -33.640 |
|
Sunday, January 12, 2020 12:09 PM
If you're interested in AMREP Corporation (NYSE:AXR), then you might want to consider its beta (a measure of ...
|
|
Tuesday, December 10, 2019 01:57 PM
PLYMOUTH MEETING, Pa., Dec. 10, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported a net loss of $2,169,000, or $0.27 per share, for its 2020 fiscal second quarter ended October 31, ...
|
|
Friday, July 26, 2019 02:45 PM
PLYMOUTH MEETING, Pa., July 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $1,527,000, or $0.19 per share, for its 2019 fiscal year ended April 30, 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 5.74 | 5.95 | 5.72 | 5.80 | 10,400 |
| 16/01/20 | 5.89 | 5.99 | 5.88 | 5.88 | 1,500 |
| 15/01/20 | 5.84 | 5.97 | 5.65 | 5.91 | 4,300 |
| 14/01/20 | 5.65 | 5.94 | 5.59 | 5.59 | 4,300 |
| 13/01/20 | 5.63 | 5.92 | 5.61 | 5.81 | 6,800 |
| 10/01/20 | 5.71 | 5.75 | 5.61 | 5.72 | 4,996 |
| 09/01/20 | 5.72 | 5.83 | 5.60 | 5.81 | 4,900 |
| 08/01/20 | 5.75 | 5.77 | 5.59 | 5.70 | 5,600 |
| 07/01/20 | 5.52 | 5.80 | 5.51 | 5.80 | 3,818 |
| 06/01/20 | 5.62 | 5.88 | 5.45 | 5.70 | 4,800 |
|
|
||||
|
|
||||
|
|