5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.56▲ | 23.56▲ | 23.56▲ | 23.66▲ | 22.28▲ |
MA10 | 23.54▲ | 23.59▲ | 23.59▲ | 22.69▲ | 21.92▲ |
MA20 | 23.44▲ | 23.15▲ | 23.03▲ | 22.09▲ | 21.73▲ |
MA50 | 22.44▲ | 22.22▲ | 22.19▲ | 21.83▲ | 26.30▼ |
MA100 | 22.07▲ | 21.89▲ | 21.87▲ | 21.95▲ | 23.11▲ |
MA200 | 21.79▲ | 21.32▲ | 21.67▲ | 26.77▼ | 18.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | -0.025▼ | -0.007▼ | 0.253▲ | 0.401▲ |
RSI | 59.307▲ | 61.342▲ | 61.834▲ | 66.928▲ | 50.434▲ |
STOCH | 60.756 | 67.276 | 68.437 | 76.176 | 53.534 |
WILL %R | -22.500▲ | -15.929▲ | -13.333▲ | -29.911 | -22.750▲ |
CCI | 30.846 | 46.916 | 48.106 | 79.091 | 119.227▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 23.05 | 23.67 | 23.05 | 23.67 | 7,842 |
11/07/25 | 23.82 | 24.15 | 23.62 | 23.65 | 4,400 |
10/07/25 | 23.85 | 25.01 | 22.71 | 23.68 | 10,065 |
09/07/25 | 23.28 | 23.94 | 23.01 | 23.69 | 6,500 |
08/07/25 | 22.75 | 24.21 | 22.75 | 23.61 | 21,100 |
07/07/25 | 21.85 | 23.20 | 21.72 | 22.66 | 17,186 |
03/07/25 | 21.95 | 22.02 | 20.8534 | 21.72 | 2,436 |
02/07/25 | 21.68 | 21.88 | 21.23 | 21.73 | 10,500 |
01/07/25 | 21.00 | 21.95 | 21.00 | 21.60 | 9,400 |
30/06/25 | 20.87 | 21.55 | 20.53 | 20.93 | 4,000 |
|
|
||||
|
|
||||
|
|