| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 8.00▼ | 8.00▼ | 7.93▲ | 8.71▼ |
| MA10 | 8.35▼ | 8.43▼ | 8.42▼ | 8.38▼ | 8.37▼ |
| MA20 | 8.62▼ | 8.59▼ | 8.55▼ | 8.60▼ | 7.60▲ |
| MA50 | 8.37▼ | 8.37▼ | 8.34▼ | 8.31▼ | 5.88▲ |
| MA100 | 7.95▼ | 7.62▲ | 7.36▲ | 7.38▲ | 5.83▲ |
| MA200 | 6.54▲ | 6.20▲ | 6.13▲ | 6.05▲ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.161▼ | -0.162▼ | -0.156▼ | -0.012▼ |
| RSI | 41.602▼ | 42.720▼ | 43.202▼ | 46.081▼ | 57.007▲ |
| STOCH | 9.320▼ | 9.320▼ | 9.320▼ | 23.459 | 65.798 |
| WILL %R | -77.604▼ | -77.604▼ | -77.604▼ | -58.333 | -40.166 |
| CCI | -89.334 | -100.706▼ | -101.111▼ | -89.299 | -49.471 |
|
Saturday, February 27, 2021 11:05 PM
12 Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for Edison International in the last year. There are currently 4 hold ratings and 8 buy ratings for the stock. The consensus among ...
|
|
Thursday, February 18, 2021 11:56 PM
THT Heat Transfer Technology, Inc. (OTCMKTS:THTI) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.03 and traded as ...
|
|
Thursday, February 18, 2021 11:56 PM
Shares of AMREP Co. (NYSE:AXR) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $6.54 and traded as high as $9.37. AMREP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 7.64 | 8.04 | 7.64 | 8.04 | 9,454 |
| 02/03/21 | 7.63 | 7.675 | 7.04 | 7.675 | 25,039 |
| 01/03/21 | 7.98 | 8.07 | 7.46 | 7.46 | 6,022 |
| 26/02/21 | 8.30 | 8.38 | 7.91 | 8.08 | 8,767 |
| 25/02/21 | 8.65 | 8.91 | 8.40 | 8.4001 | 12,290 |
| 24/02/21 | 8.1999 | 8.51 | 8.0175 | 8.51 | 6,603 |
| 23/02/21 | 8.81 | 8.834 | 8.1911 | 8.20 | 15,506 |
| 22/02/21 | 9.20 | 9.20 | 8.95 | 8.95 | 4,496 |
| 19/02/21 | 9.44 | 9.44 | 9.09 | 9.32 | 28,743 |
| 18/02/21 | 8.81 | 9.37 | 8.745 | 9.165 | 60,256 |
|
|
||||
|
|
||||
|
|