| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.17▲ | 25.17▲ | 25.29▼ | 25.25▼ |
| MA10 | 25.42▲ | 25.34▲ | 25.34▲ | 25.48▼ | 25.39▼ |
| MA20 | 25.37▲ | 25.48▲ | 25.47▲ | 25.44▼ | 25.96▼ |
| MA50 | 25.65▼ | 25.54▲ | 25.54▲ | 25.97▼ | 23.64▲ |
| MA100 | 25.67▼ | 25.75▼ | 25.94▼ | 26.24▼ | 24.97▲ |
| MA200 | 25.98▼ | 25.98▼ | 26.31▼ | 23.99▲ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.013▼ | 0.010▲ | -0.254▼ |
| RSI | 52.791▲ | 52.553▲ | 52.651▲ | 47.118▼ | 51.142▲ |
| STOCH | 14.024▼ | 14.024▼ | 14.024▼ | 28.649 | 27.154 |
| WILL %R | -25.610 | -25.610 | -25.610 | -73.645 | -74.247 |
| CCI | 56.885 | 73.099 | 73.099 | -55.659 | -73.597 |
| CDL | $AXR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 01:23 AM
AMREP Corporation purchased a large chunk of land in Sandoval County, New Mexico, in the 1960s and early 70s. To generate the bulk of its revenue, AXR develops this land and sells it to homebuilders ...
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $23.46 / share. This is a decrease of 23.33% from the prior estimate of $30.60 dated December 18, 2025. The price target is ...
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $23.46 / share. This is a decrease of 23.33% from the prior estimate of $30.60 dated December 18, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 25.40 | 25.40 | 24.7505 | 25.23 | 2,973 |
| 06/07/26 | 25.90 | 25.90 | 25.04 | 25.14 | 4,155 |
| 02/07/26 | 25.44 | 25.88 | 25.39 | 25.84 | 1,255 |
| 01/07/26 | 25.04 | 25.04 | 24.78 | 25.04 | 2,297 |
| 30/06/26 | 25.18 | 25.50 | 25.115 | 25.22 | 4,404 |
| 29/06/26 | 24.85 | 25.53 | 24.765 | 25.53 | 6,104 |
| 26/06/26 | 26.96 | 27.2699 | 24.65 | 24.89 | 8,615 |
| 25/06/26 | 26.17 | 26.17 | 25.35 | 25.60 | 5,101 |
| 24/06/26 | 26.14 | 26.50 | 25.87 | 25.87 | 3,803 |
| 23/06/26 | 25.65 | 26.42 | 25.65 | 26.42 | 2,437 |
|
|
||||
|
|
||||
|
|