AMREP Corporation (AXR) Stock Price

7.40 ▲ +0.03 (+0.41%)
Open: 7.3973 Vol: 1.41K Day's range: 7.3973 - 7.40 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▼ 7.11▼ 7.11▼ 7.31▲ 7.25▲
MA10 7.22▼ 7.21▼ 7.21▼ 7.22▲ 7.16▲
MA20 7.20▼ 7.20▼ 7.20▼ 7.16▲ 7.21▲
MA50 6.98▲ 6.97▲ 6.98▲ 7.16▲ 7.15▲
MA100 7.00▲ 7.01▲ 7.00▲ 7.26▲ 7.02▲
MA200 6.97▲ 6.98▲ 6.95▲ 7.11▲ 5.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.041▼ -0.040▼ 0.036▲ 0.016▲
RSI 47.718▼ 48.089▼ 48.035▼ 61.279▲ 57.533▲
STOCH 20.675     20.675     20.675     78.053     82.856▲
WILL %R -87.500▼ -87.500▼ -87.500▼ -0.027▲ -0.019▲
CCI -108.527▼ -107.960▼ -107.960▼ 170.788▲ 183.930▲
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
MA $AXR MA(20) Crossed Above MA(50) Set Alert
AMREP Corporation News
Saturday, August 18, 2018 05:00 AM
Amrep Corp (NYSE:AXR) institutional sentiment decreased to 0.71 in 2018 Q1. Its down -0.46, from 1.17 in 2017Q4. The ratio dropped, as 5 active investment managers increased or opened new stock positi...
Monday, August 13, 2018 04:01 PM
VANCOUVER, Aug. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the second quarter ended June 30, 2018. All f...
Friday, July 20, 2018 01:46 PM
On July 20, 2018, AMREP Corporation issued a press release that reported its results of operations for the year ended April 30, 2018. The press release is being furnished with this Current Report on F...
AXR historical stock data
date open high low close volume
17/08/18 7.3973 7.40 7.3973 7.40 1,413
16/08/18 7.3675 7.37 7.36 7.37 796
23/07/18 7.30 7.4001 7.2638 7.4001 1,806
20/07/18 7.21 7.21 7.21 7.21 1,529
16/07/18 7.1273 7.19 7.1273 7.19 674
13/07/18 7.07 7.07 7.07 7.07 0
11/07/18 7.10 7.20 7.10 7.20 900
10/07/18 7.19 7.24 7.05 7.05 1,602
09/07/18 7.151 7.16 7.151 7.16 349
05/07/18 7.14 7.19 7.14 7.19 2,495
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.444
52wk High:7.71
Vol:1.41K
Avg Vol(3m):12.2K
1Y Chng:+14.55%
1M Chng:+4.08%
Add to Watch List