AMREP Corporation (AXR) Stock Price

5.76 ▼ -0.03 (-0.52%)
Open: 5.83 Vol: 800 Day's range: 5.67 - 5.83 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.83▼ 5.83▼ 5.77▼ 5.76▲
MA10 5.80▼ 5.82▼ 5.85▼ 5.79▼ 5.78▼
MA20 5.88▼ 5.88▼ 5.89▼ 5.82▼ 5.86▼
MA50 5.88▼ 5.82▼ 5.82▼ 5.78▼ 5.94▼
MA100 5.83▼ 5.87▼ 5.89▼ 5.75▲ 6.60▼
MA200 6.49▼ 6.59▼ 6.62▼ 5.98▼ 6.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.016▼ -0.014▼ 0.012▲
RSI 44.921▼ 45.411▼ 45.744▼ 48.171▼ 48.165▼
STOCH 32.087     32.121     29.106     36.157     45.715    
WILL %R -90.323▼ -90.323▼ -90.323▼ -66.667     -51.562    
CCI -71.347     -79.573     -87.030     -63.808     -11.718    
Latest Filters Detected On AXR
MA $AXR Price Crossed Below MA(7) Set Alert
MA $AXR Price Crossed Below MA(50) Set Alert
AMREP Corporation News
Monday, October 14, 2019 04:21 AM
Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the AMREP Corporation (NYSE:AXR) share price is up 31% in the last five years, ...
Monday, July 15, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of AMREP Corporation (NYSE:AXR) can tell us which group is most powerful. Institutions often own ...
Friday, May 17, 2019 12:17 PM
Anyone researching AMREP Corporation (NYSE:AXR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
AXR historical stock data
date open high low close volume
12/11/19 5.83 5.83 5.67 5.76 800
11/11/19 5.60 5.81 5.60 5.79 10,000
08/11/19 5.62 5.82 5.62 5.75 7,100
07/11/19 5.81 5.84 5.62 5.75 10,900
06/11/19 5.84 5.87 5.74 5.78 9,000
05/11/19 5.782 5.86 5.782 5.83 1,567
04/11/19 5.8412 5.97 5.76 5.76 8,145
01/11/19 5.83 5.85 5.73 5.73 600
31/10/19 5.76 5.87 5.76 5.87 500
30/10/19 5.80 6.00 5.73 5.83 6,800
Quote Details
52wk Low:5.01
52wk High:7.39
Vol:800
Avg Vol(3m):136.4K
1Y Chng:-28.36%
1M Chng:+2.67%
Add to Watch List