AMREP Corporation (AXR) Stock Price

5.39 ▲ +0.06 (+1.13%)
Open: 5.34 Vol: 21.32K Day's range: 5.24 - 5.40 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▼ 5.48▼ 5.48▼ 5.35▲ 5.37▲
MA10 5.53▼ 5.59▼ 5.59▼ 5.43▼ 5.57▼
MA20 5.70▼ 5.72▼ 5.73▼ 5.50▼ 5.90▼
MA50 6.02▼ 6.09▼ 6.14▼ 5.60▼ 6.65▼
MA100 6.72▼ 6.99▼ 7.00▼ 6.01▼ 6.87▼
MA200 6.98▼ 7.00▼ 6.99▼ 6.65▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.009▼ -0.017▼ -0.025▼
RSI 37.706▼ 36.952▼ 37.226▼ 44.188▼ 37.482▼
STOCH 13.150▼ 10.715▼ 8.011▼ 30.956     31.407    
WILL %R -93.103▼ -93.103▼ -93.103▼ -51.290     -79.006▼
CCI -69.020     -81.784     -80.864     -96.173     -91.223    
Latest Filters Detected On AXR
CDL $AXR Hanging Man Candlestick Pattern Detected Set Alert
GAP $AXR Open Gap Up %2 Set Alert
GAP $AXR Open Gap Up %3 Set Alert
MA $AXR Price Crossed Above MA(7) Set Alert
AMREP Corporation News
Friday, May 17, 2019 12:18 PM
Anyone researching AMREP Corporation (NYSE:AXR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. ...
Friday, April 26, 2019 05:13 PM
Plymouth Meeting, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) (the 'Company') today reported that it has sold its Fulfillment Services business operated by Palm Coast Data to ...
Friday, April 26, 2019 03:30 PM
Plymouth Meeting, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) (the “Company”) today reported that it has sold its Fulfillment Services business operated by Palm Coast Data to ...
AXR historical stock data
date open high low close volume
21/05/19 5.34 5.40 5.24 5.39 21,318
14/05/19 5.27 5.34 5.0861 5.17 4,527
13/05/19 5.29 5.3341 5.23 5.3341 1,051
10/05/19 5.50 5.50 5.40 5.40 21,010
09/05/19 5.47 5.50 5.47 5.48 4,608
08/05/19 5.47 5.47 5.47 5.47 499
07/05/19 5.47 5.50 5.47 5.47 1,152
06/05/19 5.50 5.51 5.45 5.49 12,054
03/05/19 5.59 5.59 5.4129 5.48 9,918
02/05/19 5.499 5.63 5.499 5.63 6,182
Quote Details
52wk Low:5.01
52wk High:9.88
Vol:21.32K
Avg Vol(3m):105.5K
1Y Chng:-26.06%
1M Chng:-5.77%
Add to Watch List