AMREP Corporation (AXR) Stock Price

6.56 ▲ +0.26 (+4.13%)
Open: 6.34 Vol: 804 Day's range: 6.34 - 6.61 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▼ 6.18▼ 6.18▼ 6.41▲ 6.51▲
MA10 6.20▼ 6.20▼ 6.20▼ 6.34▲ 6.72▼
MA20 6.39▼ 6.47▼ 6.49▼ 6.46▲ 7.06▼
MA50 6.77▼ 7.21▼ 7.27▼ 6.75▼ 7.19▼
MA100 7.43▼ 7.33▼ 7.31▼ 7.16▼ 6.96▼
MA200 7.19▼ 7.16▼ 7.14▼ 7.20▼ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.035▲ -0.063▼
RSI 37.855▼ 36.612▼ 36.543▼ 50.053▲ 44.106▼
STOCH 44.253     34.631     34.631     66.640     50.440    
WILL %R -77.778▼ -84.337▼ -84.337▼ -27.096     -53.419    
CCI -72.369     -70.659     -70.659     54.407     -47.188    
Latest Filters Detected On AXR
MA $AXR Price Crossed Above MA(7) Set Alert
MA $AXR Price Crossed Above MA(13) Set Alert
RSI $AXR RSI(14) Crossed Above 50 Set Alert
AMREP Corporation News
AXR historical stock data
date open high low close volume
16/01/19 6.34 6.61 6.34 6.56 804
15/01/19 6.30 6.30 6.30 6.30 140
14/01/19 6.3999 6.8499 6.39 6.40 6,854
11/01/19 6.37 6.482 6.3104 6.482 1,569
10/01/19 6.4973 6.82 6.33 6.33 6,874
07/01/19 6.30 6.76 6.30 6.76 505
04/01/19 6.28 6.54 6.28 6.54 351
03/01/19 5.86 6.29 5.86 6.22 1,690
02/01/19 5.92 6.04 5.78 5.82 4,705
31/12/18 6.26 6.26 5.90 5.95 27,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.47
52wk High:9.88
Vol:804
Avg Vol(3m):81.3K
1Y Chng:-4.93%
1M Chng:-9.77%
Add to Watch List