AMREP Corporation (AXR) Stock Price

4.36 ▲ +0.01 (+0.23%)
Open: 4.42 Vol: 2.7K Day's range: 4.19 - 4.57 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.95▼ 4.95▼ 4.59▼ 5.05▼
MA10 5.05▼ 5.06▼ 5.06▼ 4.74▼ 5.55▼
MA20 5.41▼ 5.50▼ 5.50▼ 5.00▼ 5.73▼
MA50 5.72▼ 5.74▼ 5.74▼ 5.60▼ 5.74▼
MA100 5.81▼ 5.78▼ 5.80▼ 5.73▼ 6.29▼
MA200 5.89▼ 6.16▼ 6.33▼ 5.74▼ 6.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.083▼ -0.083▼ -0.046▼ -0.156▼
RSI 27.196▼ 29.513▼ 29.884▼ 26.778▼ 24.852▼
STOCH 3.760▼ 3.494▼ 3.494▼ 24.136     23.115    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.179▼ -91.866▼
CCI -191.202▼ -129.925▼ -129.925▼ -175.181▼ -193.176▼
Latest Filters Detected On AXR
CDL $AXR Hammer Candlestick Pattern Detected Set Alert
CDL $AXR Engulfing Candlestick Pattern Detected Set Alert
GAP $AXR Open Gap Down %2 Set Alert
AMREP Corporation News
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
Monday, March 09, 2020 02:48 PM
PLYMOUTH MEETING, Pennsylvania, March 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $338,000, or $0.04 per share, for its 2020 fiscal third quarter ended ...
Monday, March 09, 2020 01:49 PM
PLYMOUTH MEETING, Pennsylvania, March 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $338,000, or $0.04 per share, for its 2020 fiscal third quarter ended ...
AXR historical stock data
date open high low close volume
03/04/20 4.42 4.57 4.19 4.36 2,700
02/04/20 4.40 4.40 4.34 4.35 5,998
01/04/20 4.74 4.81 4.54 4.54 2,700
31/03/20 4.88 4.88 4.80 4.80 1,700
30/03/20 5.10 5.10 4.89 4.89 1,658
27/03/20 4.95 4.95 4.95 4.95 1,500
26/03/20 4.99 5.10 4.99 5.00 6,246
25/03/20 4.99 4.99 4.83 4.88 5,200
24/03/20 4.95 4.95 4.90 4.90 1,300
23/03/20 4.63 4.87 4.63 4.75 9,300
Quote Details
52wk Low:4.19
52wk High:7.03
Vol:2.7K
Avg Vol(3m):95.2K
1Y Chng:-29.22%
1M Chng:-27.93%
Add to Watch List