| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.45▼ | 6.54▼ | 6.53▼ | 6.18▲ |
| MA10 | 6.19▲ | 6.07▲ | 5.96▲ | 5.95▲ | 5.73▲ |
| MA20 | 5.82▲ | 5.78▲ | 5.74▲ | 5.67▲ | 5.71▲ |
| MA50 | 5.96▲ | 5.96▲ | 5.96▲ | 5.68▲ | 6.49▼ |
| MA100 | 6.36▼ | 6.76▼ | 6.85▼ | 5.92▲ | 6.80▼ |
| MA200 | 6.91▼ | 6.94▼ | 6.93▼ | 6.59▼ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.134▲ | 0.147▲ | 0.132▲ | 0.176▲ |
| RSI | 55.920▲ | 55.763▲ | 55.805▲ | 58.472▲ | 54.072▲ |
| STOCH | 69.912 | 74.386 | 78.684 | 77.895 | 63.518 |
| WILL %R | -37.368 | -37.368 | -37.368 | -36.525 | -36.525 |
| CCI | 41.630 | 51.892 | 65.192 | 67.226 | 123.700▲ |
|
Tuesday, July 16, 2019 01:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of AMREP Corporation (NYSE:AXR) can tell us ...
|
|
Friday, May 17, 2019 12:17 PM
Anyone researching AMREP Corporation (NYSE:AXR) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. ...
|
|
Friday, April 26, 2019 02:00 PM
Plymouth Meeting, Pa., April 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) (the “Company”) today reported that it has sold its Fulfillment Services business operated by Palm Coast Data to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/07/19 | 6.32 | 6.32 | 6.32 | 6.32 | 419 |
| 10/07/19 | 6.60 | 6.77 | 6.30 | 6.46 | 16,600 |
| 05/07/19 | 6.51 | 6.51 | 6.51 | 6.51 | 301 |
| 02/07/19 | 6.31 | 6.31 | 6.31 | 6.31 | 15,193 |
| 27/06/19 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 20/06/19 | 5.77 | 5.77 | 5.77 | 5.77 | 13,724 |
| 17/06/19 | 5.13 | 5.13 | 5.13 | 5.13 | 42,420 |
| 10/06/19 | 5.25 | 5.25 | 5.25 | 5.25 | 2,403 |
| 06/06/19 | 5.30 | 5.30 | 5.30 | 5.30 | 309 |
| 05/06/19 | 5.46 | 5.46 | 5.46 | 5.46 | 724 |
|
|
||||
|
|
||||
|
|