AMREP Corporation (AXR) Stock Price

7.49 ▲ +0.11 (+1.49%)
Open: 7.30 Vol: 13.18K Day's range: 7.30 - 7.49 Jan 30, 14:09 EST
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.27▲ 7.27▲ 7.27▲ 7.22▲ 7.15▲
MA10 7.17▲ 7.17▲ 7.17▲ 7.15▲ 7.07▲
MA20 6.98▲ 6.97▲ 6.97▲ 7.01▲ 6.98▲
MA50 6.90▲ 6.93▲ 6.97▲ 7.00▲ 6.79▲
MA100 6.97▲ 6.98▲ 6.97▲ 6.93▲ 6.11▲
MA200 6.95▲ 6.96▲ 6.93▲ 6.82▲ 6.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.059▲ 0.060▲ 0.043▲ 0.024▲
RSI 68.792▲ 67.820▲ 67.407▲ 64.637▲ 60.708▲
STOCH 82.804▲ 86.467▲ 86.467▲ 74.950     75.508    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 181.104▲ 174.770▲ 174.770▲ 205.434▲ 241.374▲
Latest Filters Detected On AXR
MA $AXR MA(20) Crossed Above MA(50) Set Alert
BREAK $AXR Price Breaks 60 Days High Set Alert
BREAK $AXR Price Breaks 30 Days High Set Alert
BREAK $AXR Price Breaks 20 Days High Set Alert
BREAK $AXR Price Breaks 10 Days High Set Alert
CDL $AXR Marubozu Candlestick Pattern Detected Set Alert
AMREP Corporation News
Monday, December 11, 2017 08:20 PM
PLYMOUTH MEETING, Pa., Dec. 12, 2017 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE:AXR) today reported net income of $278,000, or $0.03 per share, for its 2018 second fiscal quarter ended October 31, 2017 compared to net income of $112,000, or $0.01 per ...
Monday, December 11, 2017 04:00 PM
AMREP Corporation (NYSE:AXR) trades with a trailing P/E of 70.6x, which is higher than the industry average of 12.1x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding the assumptions ...
Monday, September 18, 2017 03:31 PM
PLYMOUTH MEETING, Pa., Sept. 18, 2017 (GLOBE NEWSWIRE) -- AMREP Corporation (the “Company”) (NYSE:AXR) today announced that Christopher Vitale has been appointed as President and Chief Executive Officer of AMREP. In addition, James McMonagle ...
AXR historical stock data
date open high low close volume
30/01/18 7.30 7.49 7.30 7.49 13,175
29/01/18 7.38 7.38 7.38 7.38 9,381
23/01/18 7.07 7.07 6.99 7.03 1,540
22/01/18 7.131 7.15 7.033 7.033 5,975
19/01/18 7.10 7.1499 7.0906 7.1499 3,075
18/01/18 7.0541 7.0541 7.0541 7.0541 134
17/01/18 7.20 7.20 7.1101 7.1101 5,817
16/01/18 7.10 7.15 7.0999 7.15 6,388
07/11/17 7.20 7.20 6.90 6.92 13,813
01/11/17 6.986 7.15 6.97 7.14 5,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.166
52wk High:7.79
Vol:13.18K
Avg Vol(3m):45.2K
1Y Chng:+62.12%
1M Chng:+7.46%
Add to Watch List