AMREP Corporation (AXR) Stock Price

17.77 ▲ +1.27 (+7.70%)
Open: 17.00 Vol: 46.31K Day's range: 16.49 - 19.85 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.74▼ 18.56▲ 18.56▲ 19.33▼ 20.10▼
MA10 18.13▲ 18.40▲ 18.47▲ 20.10▼ 20.50▼
MA20 18.71▼ 19.73▼ 19.81▼ 20.26▼ 21.20▼
MA50 20.17▼ 20.26▼ 20.29▼ 20.73▼ 19.44▼
MA100 20.39▼ 20.59▼ 20.68▼ 21.30▼ 16.37▲
MA200 21.30▼ 21.35▼ 21.27▼ 19.79▼ 13.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ -0.100▼ -0.125▼ -0.329▼ -0.454▼
RSI 45.372▼ 42.048▼ 42.375▼ 34.852▼ 38.677▼
STOCH 81.907▲ 52.072     47.788     29.048     39.628    
WILL %R -22.923▲ -49.907     -49.907     -68.966     -77.712▼
CCI 52.072     -27.706     -32.156     -214.202▼ -290.465▼
Latest Filters Detected On AXR
RSI $AXR RSI(14) Crossed Above 30 Set Alert
GAP $AXR Open Gap Up %3 Set Alert
GAP $AXR Open Gap Up %2 Set Alert
AMREP Corporation News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AXR historical stock data
date open high low close volume
18/06/24 17.00 19.85 16.49 17.77 46,310
17/06/24 20.21 20.395 15.88 16.50 60,268
14/06/24 20.77 21.25 20.15 20.34 11,110
13/06/24 21.49 21.49 21.00 21.00 6,911
12/06/24 21.20 21.30 20.51 21.03 8,572
11/06/24 20.76 21.495 20.52 20.52 16,314
10/06/24 20.87 21.49 20.56 20.56 6,318
07/06/24 21.35 21.35 20.95 21.25 10,283
06/06/24 20.90 21.5199 20.79 21.00 10,057
05/06/24 20.55 21.09 20.24 21.00 11,820
Quote Details
52wk Low:15.38
52wk High:24.36
Vol:46.31K
Avg Vol(3m):209.9K
1Y Chng:+0.97%
1M Chng:-11.59%
Add to Watch List