| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.19▼ | 21.19▼ | 21.34▼ | 22.08▼ |
| MA10 | 21.38▼ | 21.49▼ | 21.49▼ | 21.90▼ | 22.45▼ |
| MA20 | 21.83▼ | 21.97▼ | 22.04▼ | 22.36▼ | 23.77▼ |
| MA50 | 22.36▼ | 22.42▼ | 22.41▼ | 22.62▼ | 23.57▼ |
| MA100 | 22.50▼ | 22.64▼ | 22.72▼ | 24.06▼ | 24.46▼ |
| MA200 | 22.75▼ | 23.08▼ | 23.52▼ | 24.22▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.107▼ | -0.111▼ | -0.166▼ | -0.356▼ |
| RSI | 28.656▼ | 32.413▼ | 34.336▼ | 28.104▼ | 33.829▼ |
| STOCH | 2.257▼ | 4.999▼ | 3.901▼ | 18.890▼ | 23.096 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.338▼ | -95.393▼ |
| CCI | -140.261▼ | -143.293▼ | -128.925▼ | -144.218▼ | -141.220▼ |
| CDL | $AXR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 09:09 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $22.44 / share. This is a decrease of 15.38% from the prior estimate of $26.52 dated September 11, 2026. These figures ...
|
|
Sunday, September 20, 2026 06:22 AM
AMREP Corp stock is moving in a narrow band, with recent data as of mid-September 2026 placing the shares between their 52-week high and low on Nasdaq. The company’s latest fiscal 2025 results offer ...
|
|
Wednesday, September 16, 2026 10:13 PM
AMREP details land development, homebuilding, property assets and quarterly activity within the NYSE Composite amid changing residential sales conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 20.92 | 20.92 | 20.92 | 20.92 | 3,132 |
| 06/10/26 | 20.99 | 21.14 | 20.63 | 21.14 | 5,200 |
| 05/10/26 | 21.34 | 21.42 | 21.18 | 21.18 | 6,029 |
| 02/10/26 | 21.79 | 21.89 | 21.29 | 21.54 | 4,119 |
| 01/10/26 | 22.37 | 22.37 | 21.65 | 21.93 | 7,025 |
| 30/09/26 | 22.57 | 23.35 | 22.11 | 22.52 | 20,784 |
| 29/09/26 | 22.29 | 23.00 | 22.14 | 22.49 | 28,734 |
| 28/09/26 | 22.16 | 22.40 | 22.16 | 22.28 | 1,910 |
| 25/09/26 | 22.55 | 22.90 | 21.595 | 22.37 | 4,705 |
| 24/09/26 | 22.65 | 22.81 | 22.34 | 22.63 | 13,601 |
|
|
||||
|
|
||||
|
|