AMREP Corporation (AXR) Stock Price

14.50 ▲ +0.07 (+0.49%)
Open: 14.40 Vol: 14.78K Day's range: 14.40 - 15.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.85▼ 14.85▼ 14.84▼ 14.89▼
MA10 14.91▼ 14.95▼ 14.95▼ 15.10▼ 14.96▼
MA20 14.97▼ 14.95▼ 14.96▼ 15.19▼ 13.65▲
MA50 15.52▼ 15.65▼ 15.68▼ 14.96▼ 11.06▲
MA100 15.99▼ 15.28▼ 14.89▼ 13.72▲ 8.13▲
MA200 15.06▼ 14.21▲ 13.72▲ 11.80▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.021▼ -0.114▼ -0.071▼
RSI 40.193▼ 40.651▼ 41.020▼ 44.246▼ 57.113▲
STOCH 47.917     47.917     47.917     34.270     53.413    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.610▼ -38.336    
CCI -156.309▼ -151.058▼ -151.450▼ -173.787▼ 15.597    
Latest Filters Detected On AXR
GAP $AXR Open Gap Down %2 Set Alert
MA $AXR Price Crossed Below MA(50) Set Alert
MA $AXR Price Crossed Above MA(7) Set Alert
RSI $AXR RSI(14) Crossed Below 50 Set Alert
AMREP Corporation News
Friday, October 22, 2021 10:12 AM
Blink Charging Co. (NASDAQ:BLNK) at last check was buoying at $28.31 on Friday, October 22 with a fall of -3.13% from its closing price on previous day. Taking a look at stock we notice that its last ...
Tuesday, October 19, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
AXR historical stock data
date open high low close volume
22/10/21 14.40 15.00 14.40 14.50 14,781
21/10/21 14.54 15.20 14.10 14.43 11,000
20/10/21 14.96 15.24 14.96 15.24 1,894
19/10/21 14.84 15.27 14.79 15.20 6,600
18/10/21 14.99 15.25 14.75 14.84 17,991
15/10/21 15.22 15.23 15.08 15.20 3,307
14/10/21 15.09 15.70 15.01 15.10 9,186
13/10/21 15.37 15.5184 14.8345 15.24 11,024
12/10/21 15.29 15.68 15.20 15.475 3,670
11/10/21 15.25 15.7399 14.84 15.7399 1,218
Quote Details
52wk Low:5.813
52wk High:17.08
Vol:14.78K
Avg Vol(3m):347.5K
1Y Chng:+139.67%
1M Chng:-7.70%
Add to Watch List