| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.53▼ | 26.53▼ | 27.09▼ | 27.24▼ |
| MA10 | 26.57▼ | 26.72▼ | 26.81▼ | 27.37▼ | 26.60▼ |
| MA20 | 27.01▼ | 27.21▼ | 27.31▼ | 27.52▼ | 24.29▲ |
| MA50 | 27.54▼ | 27.50▼ | 27.62▼ | 26.93▼ | 23.00▲ |
| MA100 | 27.55▼ | 27.67▼ | 27.58▼ | 24.16▲ | 24.57▲ |
| MA200 | 27.71▼ | 27.50▼ | 27.16▼ | 23.35▲ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.090▼ | -0.109▼ | -0.224▼ | 0.277▲ |
| RSI | 31.139▼ | 34.117▼ | 33.031▼ | 39.195▼ | 54.410▲ |
| STOCH | 27.573 | 21.240 | 18.877▼ | 29.192 | 74.344 |
| WILL %R | -65.957 | -65.957 | -75.432▼ | -100.000▼ | -35.623 |
| CCI | -151.633▼ | -158.984▼ | -142.428▼ | -246.450▼ | 44.019 |
|
Friday, May 01, 2026 12:24 AM
AMREP Corporation shares are already cheap relative to book value, but may be understated, adding an additional margin of safety. Learn why AXR stock is a buy.
|
|
Thursday, March 12, 2026 09:30 AM
HAVERTOWN, Pa., March 12, 2026 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE:AXR) today reported net income of $3,147,000, or $0.58 per diluted share, for its 2026 fiscal third quarter ended January 31, ...
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for AMREP (NYSE:AXR) has been revised to $23.46 / share. This is a decrease of 23.33% from the prior estimate of $30.60 dated December 18, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.61 | 26.61 | 25.94 | 25.94 | 3,678 |
| 07/05/26 | 27.05 | 27.05 | 26.57 | 26.78 | 3,136 |
| 06/05/26 | 28.92 | 28.92 | 27.0652 | 27.15 | 14,268 |
| 05/05/26 | 28.37 | 28.37 | 27.57 | 27.57 | 5,798 |
| 04/05/26 | 28.50 | 28.50 | 27.81 | 27.99 | 7,640 |
| 01/05/26 | 27.70 | 27.88 | 27.36 | 27.88 | 17,188 |
| 30/04/26 | 27.03 | 27.68 | 27.03 | 27.55 | 5,074 |
| 29/04/26 | 27.97 | 27.97 | 27.07 | 27.07 | 14,721 |
| 28/04/26 | 27.84 | 27.95 | 27.60 | 27.60 | 3,700 |
| 27/04/26 | 27.61 | 28.4999 | 27.5001 | 28.14 | 11,031 |
|
|
||||
|
|
||||
|
|