| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.24▼ | 7.24▼ | 7.24▼ | 7.20▼ |
| MA10 | 7.29▼ | 7.29▼ | 7.29▼ | 7.21▼ | 7.18▼ |
| MA20 | 7.21▼ | 7.18▼ | 7.18▼ | 7.18▼ | 7.08▲ |
| MA50 | 6.97▲ | 6.96▲ | 6.98▲ | 7.05▲ | 6.78▲ |
| MA100 | 6.99▲ | 7.01▲ | 7.00▲ | 6.96▲ | 6.23▲ |
| MA200 | 6.97▲ | 6.97▲ | 6.95▲ | 6.79▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.007▼ | -0.004▼ | -0.005▼ |
| RSI | 49.960▼ | 50.181▲ | 50.118▲ | 49.640▼ | 52.134▲ |
| STOCH | 46.271 | 47.243 | 47.243 | 43.848 | 59.978 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -69.231 | -34.417 |
| CCI | -70.533 | -57.791 | -57.791 | -46.860 | 3.842 |
|
Friday, May 11, 2018 02:53 AM
VANCOUVER, May 11, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American: AXU, TSX: AXR) ("Alexco" or the "Company") today reports financial results for the first quarter ended March 31, 2018. All figures are expressed in Canadian dollars unless ...
|
|
Thursday, April 19, 2018 06:00 AM
Plymouth Meeting, Pennsylvania, March 19, 2018 - AMREP Corporation (NYSE: AXR) today reported a net loss of $2,851,000, or $0.35 per share, for its 2018 third fiscal quarter ended January 31, 2018 compared to net income of $174,000, or $0.02 per share ...
|
|
Thursday, March 29, 2018 06:40 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for AMREP Corporation (NYSE: AXR), which also belongs to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/18 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 19/04/18 | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
| 17/04/18 | 7.46 | 7.46 | 7.46 | 7.46 | 21 |
| 09/04/18 | 7.28 | 7.28 | 7.28 | 7.28 | 2,404 |
| 04/04/18 | 7.05 | 7.08 | 7.0499 | 7.0499 | 666 |
| 03/04/18 | 7.13 | 7.26 | 6.97 | 6.97 | 4,838 |
| 22/03/18 | 7.30 | 7.30 | 7.28 | 7.28 | 7,741 |
| 22/03/18 | 7.0499 | 7.08 | 7.0499 | 7.0499 | 666 |
| 09/03/18 | 7.21 | 7.21 | 7.21 | 7.21 | 6,817 |
| 08/03/18 | 7.42 | 7.42 | 7.42 | 7.42 | 1,169 |
|
|
||||
|
|
||||
|
|
||||
|
|