AMREP Corporation (AXR) Stock Price

4.70 ▼ -0.03 (-0.63%)
Open: 4.75 Vol: 6.9K Day's range: 4.58 - 4.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.78▼ 4.78▼ 4.72▼ 4.59▲
MA10 4.65▲ 4.63▲ 4.63▲ 4.63▲ 4.49▲
MA20 4.59▲ 4.57▲ 4.56▲ 4.57▲ 4.64▲
MA50 4.54▲ 4.69▲ 4.75▼ 4.47▲ 5.37▼
MA100 5.20▼ 5.30▼ 5.33▼ 4.79▼ 5.90▼
MA200 5.51▼ 5.62▼ 5.70▼ 5.33▼ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.042▲ 0.046▲ 0.016▲ 0.069▲
RSI 53.147▲ 52.020▲ 51.666▲ 58.748▲ 46.112▼
STOCH 57.958     56.914     58.069     61.059     60.959    
WILL %R -47.619     -47.619     -47.619     -41.667     -28.753    
CCI 51.317     40.569     39.300     49.215     116.455▲
Latest Filters Detected On AXR
CDL $AXR Marubozu Candlestick Pattern Detected Set Alert
CDL $AXR Harami Candlestick Pattern Detected Set Alert
MA $AXR Price Crossed Below MA(26) Set Alert
AMREP Corporation News
Sunday, June 21, 2020 10:11 PM
In this article we will check out the progression of hedge fund sentiment towards Idera Pharmaceuticals Inc (NASDAQ:IDRA) and determine whether it is a good investment right now. We at Insider Monkey ...
Monday, June 15, 2020 05:30 PM
We will take a look at Manhattan Bridge Capital, Inc (NASDAQ:LOAN), AudioEye, Inc. (NASDAQ:AEYE), AMREP Corporation (NYSE:AXR), and Bogota Financial Corp. (NASDAQ:BSBK). This group of stocks' market ...
AXR historical stock data
date open high low close volume
10/07/20 4.75 4.75 4.58 4.70 6,899
09/07/20 4.70 4.73 4.70 4.73 724
08/07/20 4.72 4.72 4.72 4.72 172
07/07/20 4.71 4.71 4.71 4.71 1,366
06/07/20 4.70 4.80 4.70 4.74 4,365
02/07/20 4.90 4.90 4.5989 4.6824 9,315
01/07/20 4.425 4.56 4.425 4.5599 27,807
30/06/20 4.5525 4.5525 4.50 4.51 14,385
29/06/20 4.45 4.5337 4.45 4.45 2,023
26/06/20 4.49 4.55 4.46 4.49 3,202
Quote Details
52wk Low:3.981
52wk High:6.42
Vol:6.9K
Avg Vol(3m):96.5K
1Y Chng:-27.80%
1M Chng:+9.56%
Add to Watch List