AMREP Corporation (AXR) Stock Price

8.04 ▲ +0.365 (+4.76%)
Open: 7.64 Vol: 9.45K Day's range: 7.64 - 8.04 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 8.00▼ 8.00▼ 7.93▲ 8.71▼
MA10 8.35▼ 8.43▼ 8.42▼ 8.38▼ 8.37▼
MA20 8.62▼ 8.59▼ 8.55▼ 8.60▼ 7.60▲
MA50 8.37▼ 8.37▼ 8.34▼ 8.31▼ 5.88▲
MA100 7.95▼ 7.62▲ 7.36▲ 7.38▲ 5.83▲
MA200 6.54▲ 6.20▲ 6.13▲ 6.05▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.161▼ -0.162▼ -0.156▼ -0.012▼
RSI 41.602▼ 42.720▼ 43.202▼ 46.081▼ 57.007▲
STOCH 9.320▼ 9.320▼ 9.320▼ 23.459     65.798    
WILL %R -77.604▼ -77.604▼ -77.604▼ -58.333     -40.166    
CCI -89.334     -100.706▼ -101.111▼ -89.299     -49.471    
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
RSI $AXR RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AXR PSAR Switch Up + Momentum Set Alert
AMREP Corporation News
Saturday, February 27, 2021 11:05 PM
12 Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for Edison International in the last year. There are currently 4 hold ratings and 8 buy ratings for the stock. The consensus among ...
Thursday, February 18, 2021 11:56 PM
THT Heat Transfer Technology, Inc. (OTCMKTS:THTI) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.03 and traded as ...
Thursday, February 18, 2021 11:56 PM
Shares of AMREP Co. (NYSE:AXR) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $6.54 and traded as high as $9.37. AMREP ...
AXR historical stock data
date open high low close volume
03/03/21 7.64 8.04 7.64 8.04 9,454
02/03/21 7.63 7.675 7.04 7.675 25,039
01/03/21 7.98 8.07 7.46 7.46 6,022
26/02/21 8.30 8.38 7.91 8.08 8,767
25/02/21 8.65 8.91 8.40 8.4001 12,290
24/02/21 8.1999 8.51 8.0175 8.51 6,603
23/02/21 8.81 8.834 8.1911 8.20 15,506
22/02/21 9.20 9.20 8.95 8.95 4,496
19/02/21 9.44 9.44 9.09 9.32 28,743
18/02/21 8.81 9.37 8.745 9.165 60,256
Quote Details
52wk Low:3.981
52wk High:9.49
Vol:9.45K
Avg Vol(3m):169K
1Y Chng:+55.81%
1M Chng:+3.08%
Add to Watch List