AMREP Corporation (AXR) Stock Price

5.55 ▲ +0.12 (+2.21%)
Open: 5.23 Vol: 35.13K Day's range: 5.15 - 5.57 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.34▲ 5.34▲ 5.21▲ 4.89▲
MA10 5.25▲ 5.14▲ 5.14▲ 4.96▲ 4.76▲
MA20 5.00▲ 4.90▲ 4.90▲ 4.79▲ 4.62▲
MA50 4.78▲ 4.74▲ 4.74▲ 4.72▲ 5.17▲
MA100 4.67▲ 4.86▲ 4.90▲ 4.59▲ 5.62▼
MA200 5.27▲ 5.35▲ 5.37▲ 5.06▲ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.071▲ 0.071▲ 0.086▲ 0.123▲
RSI 80.170▲ 77.927▲ 77.504▲ 74.015▲ 62.879▲
STOCH 99.573▲ 99.340▲ 99.340▲ 92.211▲ 63.890    
WILL %R -1.379▲ -1.205▲ -1.205▲ -1.786▲ -1.709▲
CCI 72.162     100.473▲ 100.473▲ 192.105▲ 293.586▲
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
AMREP Corporation News
Wednesday, September 09, 2020 04:09 PM
PLYMOUTH MEETING, Pa., Sept. 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $593,000, or $0.07 per share, for its 2021 fiscal first quarter ended July 31 ...
Wednesday, September 09, 2020 03:35 PM
AMREP Corporation (NYSE: AXR) today reported net income of $593,000, or $0.07 per share, for its 2021 fiscal first quarter ended July 31, 2020 compared to a net loss of $196,000, or $0.02 per share, ...
Wednesday, September 09, 2020 02:42 PM
Sept. 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $593,000, or $0.07 per share, for its 2021 fiscal first quarter ended July 31, 2020 compared to a net ...
AXR historical stock data
date open high low close volume
18/09/20 5.23 5.57 5.15 5.55 35,133
17/09/20 5.00 5.43 5.00 5.43 13,600
16/09/20 4.97 5.07 4.84 5.05 10,500
15/09/20 5.06 5.08 4.95 4.96 2,400
14/09/20 4.86 5.06 4.86 5.06 6,800
11/09/20 4.67 4.89 4.67 4.82 14,900
10/09/20 4.72 4.84 4.65 4.66 7,100
09/09/20 4.69 4.78 4.65 4.65 2,980
08/09/20 4.82 4.824 4.56 4.56 10,636
04/09/20 4.8139 4.875 4.80 4.835 3,516
Quote Details
52wk Low:3.981
52wk High:6.34
Vol:35.13K
Avg Vol(3m):138K
1Y Chng:-2.46%
1M Chng:+18.09%
Add to Watch List