| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.36▲ | 19.31▲ | 19.04▲ | 17.54▲ |
| MA10 | 19.17▲ | 19.25▲ | 19.18▲ | 17.93▲ | 17.08▲ |
| MA20 | 18.85▲ | 18.31▲ | 18.19▲ | 17.24▲ | 16.99▲ |
| MA50 | 17.34▲ | 17.12▲ | 17.08▲ | 16.84▲ | 15.44▲ |
| MA100 | 16.89▲ | 16.90▲ | 16.91▲ | 17.02▲ | 13.87▲ |
| MA200 | 16.84▲ | 16.90▲ | 16.99▲ | 16.01▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.076▲ | 0.105▲ | 0.309▲ | 0.082▲ |
| RSI | 66.269▲ | 68.610▲ | 68.138▲ | 72.211▲ | 70.343▲ |
| STOCH | 69.092 | 81.224▲ | 83.748▲ | 84.921▲ | 56.839 |
| WILL %R | -0.448▲ | -0.186▲ | -0.186▲ | -10.804▲ | -8.740▲ |
| CCI | 174.763▲ | 131.139▲ | 116.934▲ | 143.107▲ | 272.515▲ |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 19.00 | 20.30 | 18.80 | 19.87 | 15,093 |
| 07/12/23 | 18.67 | 19.74 | 18.55 | 19.00 | 9,700 |
| 06/12/23 | 19.0444 | 19.8879 | 18.65 | 18.65 | 12,362 |
| 05/12/23 | 18.72 | 19.19 | 18.20 | 19.00 | 10,517 |
| 04/12/23 | 17.50 | 18.6885 | 17.38 | 18.6885 | 8,917 |
| 01/12/23 | 16.32 | 17.38 | 16.32 | 17.38 | 10,428 |
| 30/11/23 | 17.02 | 17.14 | 16.33 | 16.33 | 12,200 |
| 29/11/23 | 16.70 | 17.05 | 16.70 | 16.80 | 6,100 |
| 28/11/23 | 16.60 | 17.045 | 16.60 | 16.90 | 2,660 |
| 27/11/23 | 17.00 | 17.00 | 16.70 | 16.70 | 2,500 |
|
|
||||
|
|
||||
|
|