AMREP Corporation (AXR) Stock Price

6.94 ▼ -0.13 (-1.84%)
Open: 7.03 Vol: 1.15K Day's range: 6.84 - 7.03 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▼ 7.19▼ 7.19▼ 7.07▼ 6.84▲
MA10 7.24▼ 7.24▼ 7.24▼ 6.97▼ 7.16▼
MA20 8.03▼ 8.03▼ 8.03▼ 6.92▲ 7.31▼
MA50 8.10▼ 7.94▼ 7.89▼ 7.42▼ 7.25▼
MA100 7.49▼ 7.44▼ 7.43▼ 7.30▼ 6.99▼
MA200 7.24▼ 7.20▼ 7.19▼ 7.25▼ 6.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.138▼ -0.140▼ 0.056▲ -0.075▼
RSI 34.027▼ 35.534▼ 36.086▼ 47.584▼ 46.740▼
STOCH 25.845     25.845     25.845     63.999     23.194    
WILL %R -94.969▼ -94.969▼ -94.969▼ -44.444     -80.769▼
CCI -95.347     -95.347     -95.347     19.271     -51.581    
Latest Filters Detected On AXR
MA $AXR Price Crossed Below MA(26) Set Alert
RSI $AXR RSI(14) Crossed Below 50 Set Alert
AMREP Corporation News
Alexco Reports Third Quarter 2018 Results
Tuesday, November 13, 2018 03:58 PM
VANCOUVER, Nov. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the third quarter ended September 30 ...
AXR historical stock data
date open high low close volume
20/11/18 7.03 7.03 6.84 6.94 1,150
19/11/18 6.96 7.39 6.8175 7.07 8,572
16/11/18 7.09 7.1227 6.6175 7.00 3,377
15/11/18 7.39 7.39 7.15 7.20 1,878
14/11/18 7.26 7.45 7.0875 7.1501 2,778
08/11/18 7.28 7.28 7.28 7.28 206
07/11/18 6.75 7.50 6.75 7.13 1,397
06/11/18 6.7101 6.7101 6.71 6.71 265
05/11/18 6.49 6.75 6.49 6.75 625
02/11/18 6.5573 6.58 6.4001 6.45 1,255
Quote Details
Bid:0.00
Ask:6.94
52wk Low:6.24
52wk High:9.88
Vol:1.15K
Avg Vol(3m):100.7K
1Y Chng:+0.58%
1M Chng:-6.59%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 56.90M