AMREP Corporation (AXR) Stock Price

5.84 +0.00 (+0.00%)
Open: 5.82 Vol: 3K Day's range: 5.78 - 5.88 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.87▼ 5.87▼ 5.78▲ 5.64▲
MA10 5.89▼ 5.90▼ 5.89▼ 5.68▲ 5.83▲
MA20 5.88▼ 5.87▼ 5.80▲ 5.57▲ 5.78▲
MA50 5.85▼ 5.86▼ 5.79▲ 5.76▲ 6.14▼
MA100 5.89▼ 5.98▼ 6.06▼ 5.69▲ 6.69▼
MA200 6.67▼ 6.70▼ 6.74▼ 6.22▼ 6.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.008▲ 0.053▲ 0.009▲
RSI 49.115▼ 49.078▼ 50.291▲ 55.256▲ 49.029▼
STOCH 33.667     31.857     32.000     71.669     33.013    
WILL %R -68.000     -84.000▼ -84.000▼ -26.250     -62.632    
CCI -90.526     -85.399     -95.212     104.927▲ -20.035    
Latest Filters Detected On AXR
CDL $AXR Doji Candlestick Pattern Detected Set Alert
AMREP Corporation News
Wednesday, September 11, 2019 01:41 PM
PLYMOUTH MEETING, Pa., Sept. 11, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported a net loss of $196,000, or $0.02 per share, for its 2020 fiscal first quarter ended July 31, 2019 ...
Wednesday, September 11, 2019 02:40 AM
PLYMOUTH MEETING, Pa., Sept. 11, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE:AXR) today reported a net loss of $196,000, or $0.02 per share, for its 2020 fiscal first quarter ended July 31, 2019 ...
Friday, July 26, 2019 02:26 PM
PLYMOUTH MEETING, Pa., July 26, 2019 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $1,527,000, or $0.19 per share, for its 2019 fiscal year ended April 30, 2019 ...
AXR historical stock data
date open high low close volume
18/09/19 5.82 5.88 5.78 5.84 3,000
17/09/19 5.81 6.05 5.78 5.84 5,600
16/09/19 5.80 5.99 5.78 5.78 14,400
13/09/19 5.57 5.88 5.56 5.88 17,900
12/09/19 5.55 5.59 5.53 5.54 4,000
11/09/19 5.49 5.58 5.37 5.58 4,000
10/09/19 5.42 5.61 5.42 5.43 2,500
09/09/19 5.60 5.75 5.55 5.55 14,000
06/09/19 5.60 5.73 5.60 5.67 300
05/09/19 5.46 5.67 5.3001 5.67 1,947
Quote Details
52wk Low:5.01
52wk High:7.83
Vol:3K
Avg Vol(3m):136.2K
1Y Chng:-17.05%
1M Chng:-5.50%
Add to Watch List