AMREP Corporation (AXR) Stock Price

23.67 ▲ +0.02 (+0.08%)
Open: 23.05 Vol: 0 Day's range: 23.05 - 23.67 Jul 14, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.56▲ 23.56▲ 23.66▲ 22.28▲
MA10 23.54▲ 23.59▲ 23.59▲ 22.69▲ 21.92▲
MA20 23.44▲ 23.15▲ 23.03▲ 22.09▲ 21.73▲
MA50 22.44▲ 22.22▲ 22.19▲ 21.83▲ 26.30▼
MA100 22.07▲ 21.89▲ 21.87▲ 21.95▲ 23.11▲
MA200 21.79▲ 21.32▲ 21.67▲ 26.77▼ 18.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.025▼ -0.007▼ 0.253▲ 0.401▲
RSI 59.307▲ 61.342▲ 61.834▲ 66.928▲ 50.434▲
STOCH 60.756     67.276     68.437     76.176     53.534    
WILL %R -22.500▲ -15.929▲ -13.333▲ -29.911     -22.750▲
CCI 30.846     46.916     48.106     79.091     119.227▲
Latest Filters Detected On AXR
GAP $AXR Open Gap Down %2 Set Alert
CDL $AXR Marubozu Candlestick Pattern Detected Set Alert
AMREP Corporation News
AXR historical stock data
date open high low close volume
14/07/25 23.05 23.67 23.05 23.67 7,842
11/07/25 23.82 24.15 23.62 23.65 4,400
10/07/25 23.85 25.01 22.71 23.68 10,065
09/07/25 23.28 23.94 23.01 23.69 6,500
08/07/25 22.75 24.21 22.75 23.61 21,100
07/07/25 21.85 23.20 21.72 22.66 17,186
03/07/25 21.95 22.02 20.8534 21.72 2,436
02/07/25 21.68 21.88 21.23 21.73 10,500
01/07/25 21.00 21.95 21.00 21.60 9,400
30/06/25 20.87 21.55 20.53 20.93 4,000
Quote Details
52wk Low:17.60
52wk High:39.675
Vol:0
Avg Vol(3m):223.6K
1Y Chng:-7.97%
1M Chng:+16.89%
Add to Watch List