AMREP Corporation (AXR) Stock Price

5.65 ▼ -0.10 (-1.74%)
Open: 5.7473 Vol: 7.73K Day's range: 5.65 - 6.217 Mar 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.79▼ 5.78▲ 5.48▲ 5.73▼
MA10 5.93▼ 5.93▼ 6.01▼ 5.49▲ 6.08▼
MA20 6.18▼ 6.13▼ 6.13▼ 5.75▼ 6.40▼
MA50 6.40▼ 6.48▼ 6.53▼ 6.13▼ 6.93▼
MA100 7.23▼ 7.22▼ 7.21▼ 6.51▼ 6.94▼
MA200 7.11▼ 7.09▼ 7.08▼ 6.94▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.016▼ -0.024▼ 0.020▲ -0.078▼
RSI 38.866▼ 39.315▼ 39.359▼ 45.748▼ 36.850▼
STOCH 15.885▼ 15.885▼ 7.712▼ 44.384     23.684    
WILL %R -87.273▼ -87.273▼ -87.273▼ -46.976     -65.216    
CCI -81.586     -86.028     -93.386     94.686     -73.673    
Latest Filters Detected On AXR
CDL $AXR Harami Candlestick Pattern Detected Set Alert
AMREP Corporation News
AXR historical stock data
date open high low close volume
25/03/19 5.7473 6.217 5.65 5.65 7,725
22/03/19 5.60 5.75 5.60 5.75 932
21/03/19 5.29 5.739 5.29 5.53 7,801
20/03/19 5.11 5.3441 5.07 5.3441 1,027
19/03/19 5.1744 5.21 5.15 5.15 3,040
18/03/19 5.5217 5.54 5.01 5.16 6,187
15/03/19 5.52 5.52 5.42 5.52 901
13/03/19 5.56 5.6427 5.4473 5.55 3,035
12/03/19 5.58 5.73 5.55 5.60 4,913
11/03/19 5.74 5.74 5.57 5.60 19,832
Quote Details
Bid:0.00
Ask:7.17
52wk Low:5.01
52wk High:9.88
Vol:7.73K
Avg Vol(3m):90.3K
1Y Chng:-19.80%
1M Chng:-8.58%
Add to Watch List