AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

27.36 ▲ +0.1572 (+0.58%)
Open: 27.27 Vol: 387.54K Day's range: 27.27 - 27.36 Feb 29, 15:51 EST
IEX Real-Time Quote
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▲ 27.28▲ 27.28▲ 27.27▲ 27.08▲
MA10 27.26▲ 27.25▲ 27.25▲ 27.13▲ N/A    
MA20 27.26▲ 27.26▲ 27.26▲ 26.97▲ N/A    
MA50 27.07▲ 27.06▲ 27.05▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ N/A     N/A    
RSI 66.108▲ 66.175▲ 66.659▲ 71.848▲ N/A    
STOCH 80.556▲ 63.889     63.889     89.022▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 211.321▲ 261.483▲ 280.952▲ 102.787▲ N/A    
Latest Filters Detected On AUGT
RSI $AUGT RSI(14) Crossed Above 70 Set Alert
BREAK $AUGT Price Breaks 20 Days High Set Alert
BREAK $AUGT Price Breaks 10 Days High Set Alert
CDL $AUGT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
AUGT historical stock data
date open high low close volume
29/02/24 27.27 27.36 27.27 27.36 387,541
28/02/24 27.225 27.27 27.1966 27.2028 10,419
27/02/24 27.19 27.2649 27.19 27.2649 8,715
26/02/24 27.30 27.30 27.21 27.238 10,000
23/02/24 27.27 27.345 27.27 27.27 8,414
22/02/24 27.15 27.32 27.15 27.2832 7,326
21/02/24 26.801 26.88 26.731 26.8638 12,855
20/02/24 26.85 26.87 26.8001 26.8151 11,120
16/02/24 26.95 27.0604 26.93 26.9518 6,389
15/02/24 26.98 27.0512 26.97 27.042 9,190
Quote Details
52wk Low:26.28
52wk High:27.36
Vol:387.54K
Avg Vol(3m):302.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00