AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

27.4949 ▲ +0.2414 (+0.89%)
Open: 27.48 Vol: 1.07K Day's range: 27.4672 - 27.50 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▲ 27.25▲ 27.25▲ 27.30▲ 27.54▼
MA10 27.46▼ 27.55▼ 27.55▼ 27.22▲ 27.52▼
MA20 27.70▼ 27.71▼ 27.69▼ 27.49▲ N/A    
MA50 27.63▼ 27.58▼ 27.56▼ 27.47▲ N/A    
MA100 27.41▼ 27.32▼ 27.29▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.088▼ -0.086▼ -0.020▼ N/A    
RSI 33.085▼ 35.540▼ 36.646▼ 52.342▲ N/A    
STOCH 6.914▼ 13.985▼ 13.985▼ 47.777     N/A    
WILL %R -87.791▼ -87.791▼ -87.791▼ -35.308     N/A    
CCI -73.350     -92.214     -92.199     40.156     N/A    
Latest Filters Detected On AUGT
RSI $AUGT RSI(14) Crossed Above 50 Set Alert
MA $AUGT Price Crossed Above MA(50) Set Alert
MA $AUGT Price Crossed Above MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
AUGT historical stock data
date open high low close volume
26/04/24 27.48 27.50 27.4672 27.4949 1,066
25/04/24 27.21 27.2535 27.21 27.2535 396
24/04/24 27.3703 27.3703 27.3703 27.3703 12
23/04/24 27.24 27.3395 27.24 27.3395 6,862
22/04/24 27.00 27.10 27.00 27.0528 2,394
19/04/24 27.05 27.05 26.8996 26.8996 422
18/04/24 27.231 27.231 27.07 27.0828 2,134
17/04/24 27.3144 27.3144 27.101 27.1576 18,800
16/04/24 27.25 27.282 27.25 27.282 809
15/04/24 27.57 27.57 27.3049 27.3049 745
Quote Details
52wk Low:26.28
52wk High:27.999
Vol:1.07K
Avg Vol(3m):878.5K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00