AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

30.471 ▼ -0.0197 (-0.06%)
Open: 30.48 Vol: 322 Day's range: 30.471 - 30.48 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.84▼ 29.84▼ 29.84▼ 30.42▲ 29.87▲
MA10 30.61▼ 30.61▼ 30.61▼ 30.30▲ 29.94▲
MA20 30.96▼ 30.96▼ 30.98▼ 29.76▲ 30.74▼
MA50 31.22▼ 31.23▼ 31.21▼ 30.07▲ 30.32▲
MA100 31.05▼ 30.99▼ 30.94▼ 30.80▼ N/A    
MA200 30.60▼ 30.47▼ 30.44▼ 30.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.254▼ -0.255▼ -0.259▼ 0.138▲ -0.129▼
RSI 30.992▼ 31.114▼ 31.410▼ 57.387▲ 50.571▲
STOCH 4.471▼ 4.471▼ 4.471▼ 86.432▲ 49.906    
WILL %R -83.306▼ -83.306▼ -83.306▼ -5.640▲ -34.197    
CCI -132.394▼ -132.394▼ -132.385▼ 72.854     0.580    
Latest Filters Detected On AUGT
CDL $AUGT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
AUGT historical stock data
date open high low close volume
09/05/25 30.48 30.48 30.471 30.471 322
08/05/25 30.4907 30.4907 30.4907 30.4907 477
07/05/25 30.28 30.364 30.28 30.364 600
06/05/25 30.39 30.39 30.3009 30.3009 349
05/05/25 30.44 30.59 30.44 30.4488 1,012
02/05/25 30.50 30.585 30.50 30.585 300
01/05/25 30.39 30.39 30.2825 30.2825 520
30/04/25 29.74 30.1456 29.74 30.1456 100
28/04/25 29.79 29.992 29.79 29.992 500
25/04/25 29.75 29.97 29.75 29.917 1,600
Quote Details
52wk Low:27.45
52wk High:32.041
Vol:322
Avg Vol(3m):48.9K
1Y Chng:+6.97%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00