AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

29.2829 ▲ +0.1681 (+0.58%)
Open: 29.22 Vol: 859 Day's range: 29.22 - 29.2829 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▲ 29.37▲ 29.37▲ 29.28▲ 29.27▲
MA10 29.36▲ 29.36▲ 29.36▲ 29.32▼ 28.98▲
MA20 29.30▲ 29.27▲ 29.27▲ 29.30▼ 28.34▲
MA50 28.78▲ 28.62▲ 28.62▲ 28.92▲ N/A    
MA100 28.21▲ 28.09▲ 28.08▲ 28.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.036▼ -0.036▼ -0.050▼ N/A    
RSI 67.171▲ 67.561▲ 67.554▲ 56.673▲ 74.651▲
STOCH 34.664     65.246     65.246     36.546     94.900▲
WILL %R -31.250     -26.316     -26.316     -52.661     -7.571▲
CCI 67.308     67.757     67.757     -76.073     80.281    
Latest Filters Detected On AUGT
BBANDS $AUGT Bollinger Bands Contracting Set Alert
RSI $AUGT RSI(14) Crossed Above 50 Set Alert
MA $AUGT Price Crossed Above MA(26) Set Alert
CDL $AUGT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Invesco QQQ Trust, Series 1 (QQQ) Pre-Market
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Canadian Solar Schedules Second Quarter 2024 Earnings Conference Call for August 22
Tuesday, July 23, 2024 04:00 AM
Canadian Solar was founded in 2001 in Canada and is one of the world's largest solar technology and renewable energy companies. It is a leading manufacturer of solar photovoltaic modules ...
AUGT historical stock data
date open high low close volume
26/07/24 29.22 29.2829 29.22 29.2829 859
25/07/24 29.127 29.20 29.1148 29.1148 2,827
24/07/24 29.2601 29.2601 29.1698 29.1698 1,839
23/07/24 29.42 29.4374 29.41 29.4374 1,885
22/07/24 29.44 29.44 29.39 29.3929 2,559
19/07/24 29.32 29.32 29.27 29.3147 1,821
18/07/24 29.32 29.325 29.32 29.325 12,726
17/07/24 29.38 29.4399 29.33 29.3847 1,245
16/07/24 29.39 29.44 29.39 29.4148 3,156
15/07/24 29.45 29.4699 29.39 29.4074 2,736
Quote Details
52wk Low:26.28
52wk High:29.47
Vol:859
Avg Vol(3m):71.9K
1Y Chng:+0.00%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00