AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

38.99 ▲ +0.0674 (+0.17%)
Open: 39.03 Vol: 438 Day's range: 38.98 - 39.03 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.79▲ 36.79▲ 36.79▲ 39.20▼ 36.96▲
MA10 35.88▲ 35.87▲ 35.87▲ 38.22▲ 36.02▲
MA20 35.19▲ 35.16▲ 35.16▲ 36.84▲ 35.36▲
MA50 34.40▲ 34.34▲ 34.33▲ 35.81▲ 33.13▲
MA100 32.92▲ 32.81▲ 32.80▲ 35.19▲ 31.29▲
MA200 31.87▲ 31.74▲ 31.69▲ 33.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.389▲ 0.388▲ 0.387▲ 0.283▲ 0.283▲
RSI 86.534▲ 86.378▲ 86.321▲ 77.975▲ 83.494▲
STOCH 93.740▲ 94.087▲ 94.087▲ 92.245▲ 92.646▲
WILL %R -9.766▲ -9.684▲ -9.684▲ -12.864▲ -10.931▲
CCI 218.125▲ 218.238▲ 218.238▲ 57.145     226.937▲
Latest Filters Detected On AUGT
BBANDS $AUGT Bollinger Bands Expanding Set Alert
MA $AUGT Price Crossed Below MA(7) Set Alert
CDL $AUGT Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
AUGT historical stock data
date open high low close volume
03/11/26 39.03 39.03 38.98 38.99 438
02/11/26 39.12 39.12 38.9226 38.9226 180
30/10/26 39.15 39.15 38.84 39.0372 1,860
29/10/26 39.489 39.489 39.489 39.489 100
28/10/26 39.53 39.5526 39.53 39.5526 2,407
27/10/26 39.441 39.50 39.441 39.4863 411
26/10/26 39.30 39.3401 39.30 39.3401 1,239
26/12/25 35.79 35.81 35.79 35.797 1,200
24/12/25 35.809 35.809 35.809 35.809 100
23/12/25 35.70 35.7612 35.70 35.7612 341
Quote Details
52wk Low:27.45
52wk High:39.553
Vol:438
Avg Vol(3m):9.6K
1Y Chng:+23.79%
1M Chng:+11.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00