AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

28.98 ▼ -0.075 (-0.26%)
Open: 29.02 Vol: 5.63K Day's range: 28.98 - 29.02 Jun 20, 15:06 EDT
IEX Real-Time Quote
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▲ 28.71▲ 28.71▲ 28.98▼ 28.68▲
MA10 28.58▲ 28.52▲ 28.52▲ 28.86▲ 28.18▲
MA20 28.40▲ 28.32▲ 28.32▲ 28.63▲ 27.83▲
MA50 28.02▲ 27.92▲ 27.92▲ 28.05▲ N/A    
MA100 27.73▲ 27.61▲ 27.58▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.063▲ 0.062▲ 0.015▲ N/A    
RSI 76.716▲ 75.353▲ 75.278▲ 71.410▲ 74.445▲
STOCH 82.051▲ 65.812     65.812     96.104▲ 97.397▲
WILL %R -5.128▲ -5.128▲ -5.128▲ -7.317▲ -3.480▲
CCI 124.667▲ 166.767▲ 166.767▲ 85.585     143.944▲
Latest Filters Detected On AUGT
CDL $AUGT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AUGT historical stock data
date open high low close volume
20/06/24 29.02 29.02 28.98 28.98 5,627
18/06/24 29.02 29.055 28.997 29.055 3,700
17/06/24 29.035 29.035 29.02 29.02 200
14/06/24 28.921 28.921 28.921 28.921 0
13/06/24 28.94 28.94 28.94 28.94 0
12/06/24 28.8923 28.9123 28.86 28.9123 458
11/06/24 28.63 28.7325 28.63 28.7325 148
10/06/24 28.7099 28.7099 28.67 28.6946 3,110
07/06/24 28.64 28.69 28.64 28.657 600
06/06/24 28.63 28.6481 28.63 28.6481 1,107
Quote Details
52wk Low:26.28
52wk High:29.055
Vol:5.63K
Avg Vol(3m):73K
1Y Chng:+0.00%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00