| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.20▲ | 32.20▲ | 32.52▲ | 32.17▲ |
| MA10 | 31.83▲ | 31.84▲ | 31.84▲ | 32.21▲ | 31.62▲ |
| MA20 | 31.21▲ | 31.23▲ | 31.23▲ | 32.00▲ | 30.89▲ |
| MA50 | 31.27▲ | 31.30▲ | 31.33▲ | 31.08▲ | 30.78▲ |
| MA100 | 31.17▲ | 31.13▲ | 31.09▲ | 30.92▲ | N/A |
| MA200 | 30.73▲ | 30.58▲ | 30.54▲ | 30.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.225▲ | 0.224▲ | 0.038▲ | 0.234▲ |
| RSI | 64.600▲ | 64.249▲ | 64.087▲ | 71.678▲ | 63.906▲ |
| STOCH | 92.777▲ | 97.726▲ | 97.726▲ | 97.126▲ | 96.482▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 114.124▲ | 109.468▲ | 109.468▲ | 143.118▲ | 109.899▲ |
| ▲ RSI&STOCH | $AUGT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AUGT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUGT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUGT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUGT Price Breaks 10 Days High | Set Alert |
| CDL | $AUGT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 06, 2024 12:59 PM
Explore real-time AllianzIM U.S. Large Cap Buffer10 Aug ETF performance and historical data with our interactive AUGT chart. Investing.com - Financial Markets Worldwide Open in App ...
|
|
Wednesday, October 09, 2024 07:46 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SCHO ETF, where 8,800,000 units were destroyed, or a 3.7% ...
|
|
Monday, January 29, 2024 01:01 PM
Get detailed information about the AllianzIM U.S. Large Cap Buffer10 Aug ETF. View the current AUGT share price chart, historical data, AllianzIM U.S. Large Cap Buffer10 Aug reports and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.71 | 32.71 | 32.71 | 32.71 | 3,956 |
| 27/06/25 | 32.69 | 32.69 | 32.57 | 32.678 | 2,100 |
| 26/06/25 | 32.46 | 32.56 | 32.45 | 32.56 | 500 |
| 25/06/25 | 32.321 | 32.321 | 32.321 | 32.321 | 100 |
| 24/06/25 | 32.335 | 32.335 | 32.335 | 32.335 | 100 |
| 23/06/25 | 31.829 | 32.025 | 31.829 | 32.025 | 500 |
| 20/06/25 | 31.771 | 31.771 | 31.771 | 31.771 | 100 |
| 18/06/25 | 31.99 | 31.99 | 31.833 | 31.833 | 1,900 |
| 17/06/25 | 31.98 | 31.98 | 31.79 | 31.831 | 800 |
| 16/06/25 | 32.02 | 32.029 | 32.01 | 32.029 | 9,144 |
|
|
||||
|
|
||||
|
|