| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 639.62▲ | 638.40▲ | 638.30▲ | 630.09▲ | 633.10▲ |
| MA10 | 637.42▲ | 640.31▲ | 640.65▲ | 614.86▲ | 655.55▼ |
| MA20 | 640.87▲ | 640.27▲ | 636.12▲ | 614.78▲ | 629.73▲ |
| MA50 | 638.04▲ | 620.98▲ | 615.95▲ | 646.29▼ | 626.48▲ |
| MA100 | 623.51▲ | 614.11▲ | 615.11▲ | 623.18▲ | 650.99▼ |
| MA200 | 614.82▲ | 631.22▲ | 649.19▼ | 621.11▲ | 672.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | -1.322▼ | -0.911▼ | 5.130▲ | -0.486▼ |
| RSI | 51.937▲ | 55.377▲ | 57.240▲ | 54.406▲ | 51.569▲ |
| STOCH | 62.551 | 35.217 | 45.710 | 77.581 | 59.995 |
| WILL %R | -36.821 | -40.713 | -40.713 | -8.087▲ | -37.943 |
| CCI | 24.219 | 1.237 | 28.521 | 123.993▲ | 11.393 |
| CDL | $ATRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 637.06 | 642.60 | 637.06 | 642.25 | 4,000 |
| 22/03/23 | 630.24 | 642.00 | 630.24 | 634.20 | 3,100 |
| 21/03/23 | 644.36 | 648.00 | 637.65 | 640.00 | 7,100 |
| 20/03/23 | 626.99 | 626.99 | 626.99 | 626.99 | 2,000 |
| 17/03/23 | 605.39 | 625.54 | 597.97 | 607.00 | 12,100 |
| 16/03/23 | 576.90 | 601.01 | 576.90 | 601.01 | 4,242 |
| 15/03/23 | 594.01 | 594.01 | 581.73 | 594.01 | 2,407 |
| 14/03/23 | 597.20 | 597.20 | 597.20 | 597.20 | 3,700 |
| 13/03/23 | 600.65 | 601.53 | 600.65 | 600.65 | 2,508 |
| 10/03/23 | 605.25 | 605.25 | 605.25 | 605.25 | 2,100 |
|
|
||||
|
|
||||
|
|