Atrion Corporation (ATRI) Stock Price

637.29 ▲ +6.21 (+0.98%)
Open: 628.80 Vol: 4.86K Day's range: 624.50 - 637.29 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 629.79▲ 629.63▲ 630.43▲ 640.14▼ 642.97▼
MA10 628.64▲ 628.31▲ 632.73▲ 638.52▼ 648.87▼
MA20 627.92▲ 632.57▲ 637.44▲ 646.59▼ 650.96▼
MA50 634.00▲ 643.17▼ 644.28▼ 650.21▼ 707.98▼
MA100 640.62▼ 643.16▼ 646.76▼ 654.13▼ 741.69▼
MA200 640.85▼ 649.95▼ 651.97▼ 697.34▼ 652.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.071▲ 0.802▲ -0.181▼ -1.209▼ 2.237▲
RSI 57.955▲ 52.359▲ 49.835▼ 45.866▼ 45.207▼
STOCH 35.772     33.151     18.565▼ 35.378     33.399    
WILL %R -38.560     -38.560     -51.676     -70.630     -82.089▼
CCI 289.045▲ 159.964▲ 38.865     -84.714     -56.639    
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
RSI $ATRI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATRI RSI Cross Up and Volume Set Alert
Atrion Corporation News
Sunday, July 05, 2020 02:12 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Sunday, June 28, 2020 01:59 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 23, 2020 06:16 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
ATRI historical stock data
date open high low close volume
10/07/20 628.80 637.29 624.50 637.29 4,859
09/07/20 637.60 637.60 629.31 631.08 3,568
08/07/20 643.01 646.10 637.20 637.20 3,523
07/07/20 648.53 652.00 640.35 643.93 2,467
06/07/20 656.89 680.00 640.725 651.20 5,635
02/07/20 647.30 648.04 647.30 648.04 3,482
01/07/20 644.00 655.7575 638.61 646.90 5,275
30/06/20 626.16 645.13 626.16 637.01 14,495
29/06/20 627.9005 633.00 626.75 633.00 4,879
26/06/20 656.97 656.97 619.53 619.53 4,929
Quote Details
52wk Low:579.00
52wk High:846.15
Vol:4.86K
Avg Vol(3m):88.7K
1Y Chng:-15.38%
1M Chng:-0.73%
Add to Watch List