Atrion Corporation (ATRI) Stock Price

432.20 ▼ -3.90 (-0.89%)
Open: 442.00 Vol: 28.72K Day's range: 432.20 - 444.97 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 435.07▼ 438.86▼ 438.20▼ 429.09▲ 403.66▲
MA10 437.90▼ 438.21▼ 434.94▼ 424.06▲ 374.44▲
MA20 438.78▼ 432.93▼ 425.81▲ 391.67▲ 356.37▲
MA50 438.95▼ 425.86▲ 426.91▲ 363.89▲ 448.34▼
MA100 429.29▲ 422.60▲ 400.70▲ 349.04▲ 535.88▼
MA200 424.68▲ 393.40▲ 377.49▲ 422.53▲ 598.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.089▼ -0.173▼ 1.347▲ 3.619▲ 18.158▲
RSI 37.474▼ 51.377▲ 54.612▲ 63.104▲ 57.441▲
STOCH 22.694     66.533     80.818▲ 84.445▲ 64.911    
WILL %R -69.069     -41.298     -32.245     -13.864▲ -9.344▲
CCI -132.259▼ -182.895▼ 29.624     85.560     154.218▲
Latest Filters Detected On ATRI
MA $ATRI Price Crossed Above MA(200) Set Alert
MA $ATRI Price Crossed Above MA(7) Set Alert
GAP $ATRI Open Gap Down %2 Set Alert
CDL $ATRI Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ATRI Engulfing Candlestick Pattern Detected Set Alert
Atrion Corporation News
ATRI historical stock data
date open high low close volume
18/03/24 442.00 444.97 432.20 432.20 28,717
15/03/24 409.27 438.75 409.27 436.10 41,072
14/03/24 424.89 424.89 414.59 418.05 26,686
13/03/24 438.48 438.48 423.22 425.37 17,690
12/03/24 435.00 435.00 418.72 433.75 30,236
11/03/24 431.10 441.16 425.03 435.60 15,759
08/03/24 409.93 441.00 409.93 440.80 6,952
07/03/24 395.75 420.00 388.98 414.00 24,013
06/03/24 410.36 410.36 386.50 393.99 31,972
05/03/24 388.48 411.22 388.48 410.74 28,799
Quote Details
52wk Low:274.98
52wk High:670.00
Vol:28.72K
Avg Vol(3m):216.5K
1Y Chng:-31.67%
1M Chng:+29.79%
Add to Watch List