| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 640.61▲ | 645.94▼ | 652.00▼ | 647.79▲ | 649.27▲ |
| MA10 | 649.31▼ | 654.86▼ | 649.86▼ | 652.29▲ | 664.59▼ |
| MA20 | 654.10▼ | 644.78▼ | 641.82▼ | 653.49▲ | 690.43▼ |
| MA50 | 643.64▼ | 652.37▼ | 650.37▼ | 668.80▼ | 763.34▼ |
| MA100 | 651.70▼ | 649.14▼ | 654.45▼ | 695.28▼ | 735.25▼ |
| MA200 | 651.18▼ | 657.67▼ | 667.29▼ | 741.51▼ | 636.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.267▼ | -1.003▼ | 1.108▲ | 1.553▲ | -4.353▼ |
| RSI | 46.477▼ | 47.654▼ | 48.135▼ | 50.247▲ | 43.635▼ |
| STOCH | 18.118▼ | 25.199 | 42.897 | 34.727 | 31.154 |
| WILL %R | -84.177▼ | -84.177▼ | -62.631 | -55.114 | -55.460 |
| CCI | -78.491 | -60.920 | -19.955 | 17.175 | -90.775 |
|
Friday, April 03, 2020 04:09 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Atrion (NASDAQ:ATRI). While that doesn't make the shares worth buying at any ...
|
|
Thursday, March 26, 2020 07:54 AM
Unfortunately for some shareholders, the Taylor Morrison Home (NYSE:TMHC) share price has dived 53% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
|
|
Wednesday, March 25, 2020 05:00 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Atrion (NASDAQ:ATRI). While that doesn't make the shares worth buying at any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 674.95 | 680.00 | 625.00 | 658.00 | 6,600 |
| 02/04/20 | 600.82 | 670.90 | 600.82 | 670.90 | 10,254 |
| 01/04/20 | 642.37 | 642.37 | 610.05 | 610.05 | 9,400 |
| 31/03/20 | 648.81 | 660.61 | 625.43 | 650.00 | 17,200 |
| 30/03/20 | 625.11 | 677.75 | 621.93 | 650.00 | 9,700 |
| 27/03/20 | 626.70 | 655.00 | 615.50 | 615.50 | 5,200 |
| 26/03/20 | 657.43 | 657.43 | 620.00 | 630.50 | 5,500 |
| 25/03/20 | 725.00 | 755.00 | 643.31 | 664.90 | 7,100 |
| 24/03/20 | 685.76 | 736.93 | 663.53 | 733.00 | 8,500 |
| 23/03/20 | 618.01 | 653.94 | 579.00 | 640.02 | 14,700 |
|
|
||||
|
|
||||
|
|