Atrion Corporation (ATRI) Stock Price

754.00 ▼ -5.59 (-0.74%)
Open: 758.67 Vol: 5K Day's range: 750.44 - 759.00 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 756.45▼ 755.48▼ 755.48▼ 770.07▼ 793.64▼
MA10 757.94▼ 757.18▼ 761.09▼ 803.17▼ 789.53▼
MA20 773.19▼ 781.06▼ 784.26▼ 803.54▼ 779.98▼
MA50 807.19▼ 811.49▼ 811.08▼ 788.87▼ 805.99▼
MA100 811.30▼ 808.18▼ 804.51▼ 786.31▼ 716.58▲
MA200 802.83▼ 792.93▼ 793.83▼ 817.36▼ 606.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -1.598▼ -2.629▼ -9.138▼ -1.117▼
RSI 32.699▼ 31.870▼ 29.112▼ 33.681▼ 42.462▼
STOCH 33.298     25.250     22.630     18.653▼ 61.341    
WILL %R -80.779▼ -86.454▼ -86.454▼ -89.658▼ -71.964    
CCI -53.273     -57.896     -68.080     -137.210▼ -104.995▼
Latest Filters Detected On ATRI
MACD $ATRI MACD(12,26,9) Crossed Below Zero Set Alert
Atrion Corporation News
Saturday, November 09, 2019 03:33 PM
Every investor in Atrion Corporation (NASDAQ:ATRI) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Friday, November 01, 2019 02:52 PM
ALLEN, Texas, Nov. 01, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that for the third quarter ended September 30, 2019 revenues totaled $38.9 million down slightly from ...
Friday, November 01, 2019 01:30 PM
ALLEN, Texas, Nov. 01, 2019 (GLOBE NEWSWIRE) — Atrion Corporation (NASDAQ: ATRI) today announced that for the third quarter ended September 30, 2019 revenues totaled $38.9 million down slightly from ...
ATRI historical stock data
date open high low close volume
11/11/19 758.67 759.00 750.44 754.00 5,000
08/11/19 762.16 763.10 750.30 759.59 3,900
07/11/19 768.16 770.61 743.37 762.03 10,100
06/11/19 804.51 804.54 770.73 770.73 11,100
05/11/19 816.54 817.72 786.00 804.00 10,827
04/11/19 841.11 841.11 817.99 817.99 10,388
01/11/19 843.15 843.64 836.00 836.00 4,500
31/10/19 841.60 844.35 838.00 843.43 9,000
30/10/19 844.93 846.15 833.88 846.15 7,000
29/10/19 828.88 837.76 825.57 837.76 6,400
Quote Details
52wk Low:671.048
52wk High:948.028
Vol:5K
Avg Vol(3m):351.8K
1Y Chng:+2.17%
1M Chng:-2.71%
Add to Watch List