Atrion Corporation (ATRI) Stock Price

825.21 ▲ +14.21 (+1.75%)
Open: 812.00 Vol: 6.77K Day's range: 804.05 - 829.50 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 819.43▲ 816.89▲ 813.42▲ 808.60▲ 805.54▲
MA10 813.28▲ 811.49▲ 813.38▲ 804.46▲ 792.21▲
MA20 813.73▲ 812.55▲ 809.85▲ 801.72▲ 764.97▲
MA50 805.59▲ 805.54▲ 804.91▲ 778.62▲ 685.74▲
MA100 803.94▲ 803.03▲ 796.86▲ 751.67▲ 647.16▲
MA200 793.63▲ 780.59▲ 766.45▲ 694.03▲ 530.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.900▲ 0.979▲ 0.832▲ 0.708▲ 2.714▲
RSI 57.259▲ 57.686▲ 59.869▲ 63.401▲ 67.176▲
STOCH 69.881     61.102     43.524     67.493     91.950▲
WILL %R -36.279     -36.279     -31.245     -9.529▲ -2.707▲
CCI 82.929     81.838     98.213     167.867▲ 110.863▲
Latest Filters Detected On ATRI
BREAK $ATRI Price Breaks 10 Days High Set Alert
BREAK $ATRI Price Breaks 20 Days High Set Alert
BREAK $ATRI Price Breaks 30 Days High Set Alert
BREAK $ATRI Price Breaks 60 Days High Set Alert
MACD $ATRI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATRI MACD cross and RSI above 55 Set Alert
Atrion Corporation News
ATRI historical stock data
date open high low close volume
19/03/19 812.00 829.50 804.05 825.21 6,765
18/03/19 809.65 817.00 807.69 811.00 4,497
15/03/19 803.89 815.00 796.595 814.57 12,495
14/03/19 789.00 807.45 784.48 802.30 7,428
13/03/19 794.565 794.90 789.90 789.90 4,886
12/03/19 804.00 804.00 796.31 796.31 3,645
11/03/19 803.00 807.49 803.00 803.40 3,070
08/03/19 800.00 805.88 798.00 805.88 6,812
07/03/19 793.25 796.695 793.25 796.00 2,677
06/03/19 800.71 808.00 800.00 800.00 9,963
Quote Details
Bid:0.00
Ask:0.00
52wk Low:559.492
52wk High:829.50
Vol:6.77K
Avg Vol(3m):120.8K
1Y Chng:+36.42%
1M Chng:+6.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.50B