Atrion Corporation (ATRI) Stock Price

657.85 ▼ -11.15 (-1.67%)
Open: 671.50 Vol: 9.48K Day's range: 655.40 - 679.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 671.17▼ 671.17▼ 672.65▼ 652.99▲ 638.20▲
MA10 672.79▼ 670.96▼ 669.63▼ 645.12▲ 622.99▲
MA20 667.35▼ 662.80▲ 658.99▲ 646.02▲ 613.26▲
MA50 650.41▲ 652.87▲ 654.22▲ 619.63▲ 617.14▲
MA100 649.72▲ 643.78▲ 641.64▲ 612.87▲ 565.01▲
MA200 634.95▲ 623.25▲ 617.73▲ 610.33▲ 467.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.868▼ 0.057▲ 0.849▲ 0.164▲ 5.726▲
RSI 53.605▲ 55.660▲ 56.566▲ 56.466▲ 62.240▲
STOCH 43.945     65.334     77.956     51.225     68.855    
WILL %R -62.222     -41.636     -40.000     -45.472     -27.011    
CCI -57.286     -15.464     7.742     63.750     133.012▲
Latest Filters Detected On ATRI
CDL $ATRI Engulfing Candlestick Pattern Detected Set Alert
Atrion Corporation News
Tuesday, August 14, 2018 01:30 PM
ALLEN, Texas, Aug. 14, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq: ATRI) today announced an increase in its quarterly cash dividend from $1.20 per share to $1.35 per share. Specifically, the ...
Wednesday, May 30, 2018 05:00 PM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Wednesday, May 23, 2018 05:00 PM
ITCI), Atrion Corporation (NASDAQ:ATRI), QAD Inc. (NASDAQ:QADA), and A V Homes, Inc. (NASDAQ:AVHI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certifie...
ATRI historical stock data
date open high low close volume
16/08/18 671.50 679.50 655.40 657.85 9,476
15/08/18 658.05 672.65 658.05 669.00 5,316
14/08/18 649.50 661.175 649.50 656.95 9,360
13/08/18 641.00 650.00 633.325 644.00 22,160
10/08/18 641.45 641.45 630.00 637.15 9,853
09/08/18 638.00 645.30 637.00 645.30 1,903
08/08/18 626.05 640.80 625.00 635.00 13,713
07/08/18 642.60 642.60 624.10 628.00 8,508
06/08/18 636.45 648.75 634.00 642.00 17,823
03/08/18 668.975 683.05 614.20 636.00 13,852
Quote Details
Bid:0.00
Ask:680.00
52wk Low:514.752
52wk High:694.25
Vol:9.48K
Avg Vol(3m):170.2K
1Y Chng:+2.46%
1M Chng:+3.21%
Add to Watch List