Atrion Corporation (ATRI) Stock Price

658.00 ▼ -12.90 (-1.92%)
Open: 674.95 Vol: 6.6K Day's range: 625.00 - 680.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 640.61▲ 645.94▼ 652.00▼ 647.79▲ 649.27▲
MA10 649.31▼ 654.86▼ 649.86▼ 652.29▲ 664.59▼
MA20 654.10▼ 644.78▼ 641.82▼ 653.49▲ 690.43▼
MA50 643.64▼ 652.37▼ 650.37▼ 668.80▼ 763.34▼
MA100 651.70▼ 649.14▼ 654.45▼ 695.28▼ 735.25▼
MA200 651.18▼ 657.67▼ 667.29▼ 741.51▼ 636.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.267▼ -1.003▼ 1.108▲ 1.553▲ -4.353▼
RSI 46.477▼ 47.654▼ 48.135▼ 50.247▲ 43.635▼
STOCH 18.118▼ 25.199     42.897     34.727     31.154    
WILL %R -84.177▼ -84.177▼ -62.631     -55.114     -55.460    
CCI -78.491     -60.920     -19.955     17.175     -90.775    
Latest Filters Detected On ATRI
CDL $ATRI Harami Candlestick Pattern Detected Set Alert
MA $ATRI Price Crossed Above MA(50) Set Alert
RSI $ATRI RSI(14) Crossed Below 70 Set Alert
Atrion Corporation News
Friday, April 03, 2020 04:09 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Atrion (NASDAQ:ATRI). While that doesn't make the shares worth buying at any ...
Thursday, March 26, 2020 07:54 AM
Unfortunately for some shareholders, the Taylor Morrison Home (NYSE:TMHC) share price has dived 53% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
Wednesday, March 25, 2020 05:00 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Atrion (NASDAQ:ATRI). While that doesn't make the shares worth buying at any ...
ATRI historical stock data
date open high low close volume
03/04/20 674.95 680.00 625.00 658.00 6,600
02/04/20 600.82 670.90 600.82 670.90 10,254
01/04/20 642.37 642.37 610.05 610.05 9,400
31/03/20 648.81 660.61 625.43 650.00 17,200
30/03/20 625.11 677.75 621.93 650.00 9,700
27/03/20 626.70 655.00 615.50 615.50 5,200
26/03/20 657.43 657.43 620.00 630.50 5,500
25/03/20 725.00 755.00 643.31 664.90 7,100
24/03/20 685.76 736.93 663.53 733.00 8,500
23/03/20 618.01 653.94 579.00 640.02 14,700
Quote Details
52wk Low:579.00
52wk High:948.028
Vol:6.6K
Avg Vol(3m):123.3K
1Y Chng:-24.68%
1M Chng:-4.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.24B