| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 729.16▲ | 729.16▲ | 731.06▼ | 734.42▼ | 720.36▲ |
| MA10 | 731.83▼ | 731.83▼ | 732.33▼ | 726.98▲ | 739.44▼ |
| MA20 | 735.52▼ | 733.66▼ | 731.48▼ | 718.46▲ | 706.87▲ |
| MA50 | 725.00▲ | 725.72▲ | 724.28▲ | 733.09▼ | 646.61▲ |
| MA100 | 717.12▲ | 718.10▲ | 731.49▼ | 699.52▲ | 617.80▲ |
| MA200 | 734.76▼ | 731.35▼ | 721.14▲ | 656.76▲ | 509.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.231▼ | -0.933▼ | -0.843▼ | 1.427▲ | -1.896▼ |
| RSI | 49.287▼ | 50.714▲ | 50.764▲ | 50.369▲ | 55.775▲ |
| STOCH | 33.806 | 31.555 | 25.250 | 74.533 | 47.867 |
| WILL %R | -62.898 | -66.772 | -82.610▼ | -27.267 | -50.719 |
| CCI | -47.857 | -48.631 | -67.384 | 54.495 | 20.005 |
|
Tuesday, January 15, 2019 07:18 AM
Denali Advisors LLC lowered its stake in shares of Atrion Co. (NASDAQ:ATRI) by 15.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commissio...
|
|
Tuesday, January 15, 2019 02:58 AM
KAMES CAPITAL plc acquired a new position in Atrion Co. (NASDAQ:ATRI) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 9, ...
|
|
Friday, January 11, 2019 08:32 AM
Today we’ll evaluate Atrion Corporation (NASDAQ:ATRI) to determine whether it could have potential as an investment idea. To be precise, we’ll consider its Return On Capital Employed (ROCE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 737.50 | 737.50 | 730.00 | 730.00 | 412 |
| 15/01/19 | 724.00 | 727.58 | 721.50 | 727.49 | 7,200 |
| 14/01/19 | 732.21 | 732.21 | 720.27 | 724.92 | 2,550 |
| 11/01/19 | 741.81 | 746.80 | 727.10 | 745.89 | 5,206 |
| 10/01/19 | 735.56 | 748.70 | 735.56 | 743.79 | 5,653 |
| 09/01/19 | 720.00 | 743.13 | 720.00 | 741.00 | 17,523 |
| 08/01/19 | 725.71 | 725.71 | 706.51 | 718.68 | 13,949 |
| 07/01/19 | 712.89 | 713.015 | 700.91 | 712.00 | 10,408 |
| 04/01/19 | 721.11 | 727.1958 | 701.33 | 709.90 | 8,792 |
| 03/01/19 | 729.00 | 729.00 | 716.03 | 716.10 | 9,428 |
|
|
||||
|
|
||||
|
|
||||
|
|