| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 641.22▼ | 641.21▼ | 639.41▲ | 636.94▲ | 650.08▲ |
| MA10 | 637.51▲ | 636.94▲ | 636.18▲ | 637.53▲ | 647.85▲ |
| MA20 | 635.28▲ | 633.00▲ | 633.07▲ | 647.74▲ | 648.36▲ |
| MA50 | 633.15▲ | 634.53▲ | 635.47▲ | 647.34▲ | 683.32▼ |
| MA100 | 636.34▲ | 641.96▼ | 646.19▼ | 648.75▲ | 740.32▼ |
| MA200 | 643.28▼ | 652.44▼ | 650.84▼ | 667.12▼ | 663.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.743▲ | 1.178▲ | 1.480▲ | -0.507▼ | 3.412▲ |
| RSI | 55.888▲ | 55.414▲ | 54.496▲ | 55.204▲ | 49.770▼ |
| STOCH | 69.404 | 71.217 | 76.158 | 35.417 | 45.761 |
| WILL %R | -28.906 | -27.428 | -14.141▲ | -27.459 | -46.689 |
| CCI | 57.027 | 66.603 | 89.849 | 76.169 | -43.006 |
| ▲ MACD | $ATRI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, September 09, 2020 03:53 AM
Readers hoping to buy Atrion Corporation (NASDAQ:ATRI) for its dividend will need to make their move shortly, as ...
|
|
Wednesday, September 09, 2020 03:33 AM
Readers hoping to buy Atrion Corporation (NASDAQ:ATRI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
|
|
Sunday, September 06, 2020 07:42 AM
The big shareholder groups in Atrion Corporation (NASDAQ:ATRI) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 646.19 | 656.89 | 630.0001 | 656.89 | 17,183 |
| 17/09/20 | 634.50 | 634.50 | 630.39 | 630.39 | 2,000 |
| 16/09/20 | 614.01 | 632.70 | 613.26 | 632.70 | 9,100 |
| 15/09/20 | 634.17 | 637.85 | 630.00 | 631.01 | 2,600 |
| 14/09/20 | 632.19 | 633.72 | 630.00 | 633.72 | 4,000 |
| 11/09/20 | 631.008 | 636.23 | 631.008 | 633.25 | 3,471 |
| 10/09/20 | 636.10 | 638.91 | 636.01 | 637.70 | 2,825 |
| 09/09/20 | 638.53 | 640.80 | 637.60 | 640.80 | 2,048 |
| 08/09/20 | 631.40 | 635.06 | 630.03 | 635.06 | 3,300 |
| 04/09/20 | 660.20 | 660.20 | 625.715 | 643.79 | 4,782 |
|
|
||||
|
|
||||
|
|