Atrion Corporation (ATRI) Stock Price

730.00 ▲ +2.51 (+0.35%)
Open: 737.50 Vol: 412 Day's range: 730.00 - 737.50 Jan 16, 14:14 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 729.16▲ 729.16▲ 731.06▼ 734.42▼ 720.36▲
MA10 731.83▼ 731.83▼ 732.33▼ 726.98▲ 739.44▼
MA20 735.52▼ 733.66▼ 731.48▼ 718.46▲ 706.87▲
MA50 725.00▲ 725.72▲ 724.28▲ 733.09▼ 646.61▲
MA100 717.12▲ 718.10▲ 731.49▼ 699.52▲ 617.80▲
MA200 734.76▼ 731.35▼ 721.14▲ 656.76▲ 509.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.231▼ -0.933▼ -0.843▼ 1.427▲ -1.896▼
RSI 49.287▼ 50.714▲ 50.764▲ 50.369▲ 55.775▲
STOCH 33.806     31.555     25.250     74.533     47.867    
WILL %R -62.898     -66.772     -82.610▼ -27.267     -50.719    
CCI -47.857     -48.631     -67.384     54.495     20.005    
Latest Filters Detected On ATRI
MA $ATRI Price Crossed Above MA(13) Set Alert
MA $ATRI Price Crossed Above MA(26) Set Alert
RSI $ATRI RSI(14) Crossed Above 50 Set Alert
Atrion Corporation News
Tuesday, January 15, 2019 07:18 AM
Denali Advisors LLC lowered its stake in shares of Atrion Co. (NASDAQ:ATRI) by 15.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commissio...
Tuesday, January 15, 2019 02:58 AM
KAMES CAPITAL plc acquired a new position in Atrion Co. (NASDAQ:ATRI) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 9, ...
Friday, January 11, 2019 08:32 AM
Today we’ll evaluate Atrion Corporation (NASDAQ:ATRI) to determine whether it could have potential as an investment idea. To be precise, we’ll consider its Return On Capital Employed (ROCE ...
ATRI historical stock data
date open high low close volume
16/01/19 737.50 737.50 730.00 730.00 412
15/01/19 724.00 727.58 721.50 727.49 7,200
14/01/19 732.21 732.21 720.27 724.92 2,550
11/01/19 741.81 746.80 727.10 745.89 5,206
10/01/19 735.56 748.70 735.56 743.79 5,653
09/01/19 720.00 743.13 720.00 741.00 17,523
08/01/19 725.71 725.71 706.51 718.68 13,949
07/01/19 712.89 713.015 700.91 712.00 10,408
04/01/19 721.11 727.1958 701.33 709.90 8,792
03/01/19 729.00 729.00 716.03 716.10 9,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:514.752
52wk High:796.64
Vol:412
Avg Vol(3m):184.3K
1Y Chng:+33.24%
1M Chng:-4.58%
Add to Watch List