Atrion Corporation (ATRI) Stock Price

609.01 +0.00 (+0.00%)
Open: 609.48 Vol: 6.97K Day's range: 605.115 - 618.59 Dec 03, 15:17 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 611.11▼ 610.83▼ 610.79▼ 604.29▲ 598.38▲
MA10 609.42▼ 612.09▼ 611.88▼ 596.85▲ 616.58▼
MA20 611.07▼ 612.04▼ 609.50▼ 597.39▲ 630.38▼
MA50 610.21▼ 600.06▲ 598.50▲ 618.99▼ 653.84▼
MA100 598.84▲ 599.34▲ 601.98▲ 632.99▼ 728.32▼
MA200 598.52▲ 610.82▼ 623.11▼ 643.16▼ 670.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -1.009▼ -0.526▼ 3.545▲ -2.627▼
RSI 48.139▼ 50.271▲ 52.572▲ 51.596▲ 45.018▼
STOCH 63.321     42.537     50.889     65.872     20.180    
WILL %R -56.310     -68.234     -43.388     -23.241▲ -64.638    
CCI -20.967     -72.456     -13.472     108.528▲ -79.978    
Latest Filters Detected On ATRI
MA $ATRI Price Crossed Above MA(13) Set Alert
RSI $ATRI RSI(14) Crossed Below 30 Set Alert
Atrion Corporation News
Wednesday, December 02, 2020 03:18 AM
Aperio Group LLC reduced its stake in Atrion Co. (NASDAQ:ATRI) by 4.8% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, December 01, 2020 02:19 AM
New York State Common Retirement Fund grew its stake in shares of Atrion Co. (NASDAQ:ATRI) by 15.4% in the third quarter, according to the company in its most recent filing with the Securities and ...
Sunday, November 29, 2020 01:21 AM
American International Group Inc. cut its position in shares of Atrion Co. (NASDAQ:ATRI) by 2.2% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 845 shares of ...
ATRI historical stock data
date open high low close volume
03/12/20 609.48 618.59 605.115 609.01 6,967
02/12/20 613.10 613.10 602.9341 609.01 4,058
01/12/20 610.00 614.98 601.78 609.00 8,200
30/11/20 593.27 621.73 571.17 600.00 11,900
27/11/20 590.13 597.50 580.50 594.41 10,900
25/11/20 585.00 592.41 575.50 590.60 12,500
24/11/20 580.69 585.99 567.0001 585.99 4,107
23/11/20 590.10 594.00 572.91 576.60 7,200
20/11/20 593.51 600.74 591.35 592.10 4,200
19/11/20 589.80 605.69 589.80 601.80 3,982
Quote Details
52wk Low:567.00
52wk High:764.49
Vol:6.97K
Avg Vol(3m):115.3K
1Y Chng:-17.99%
1M Chng:-9.09%
Add to Watch List