| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 632.24▼ | 634.54▼ | 634.54▼ | 635.38▼ | 647.67▼ |
| MA10 | 637.97▼ | 643.11▼ | 643.73▼ | 637.46▼ | 666.86▼ |
| MA20 | 645.28▼ | 646.39▼ | 640.08▼ | 654.69▼ | 642.03▼ |
| MA50 | 639.37▼ | 645.06▼ | 654.18▼ | 662.08▼ | 645.95▼ |
| MA100 | 654.61▼ | 655.00▼ | 661.13▼ | 640.65▼ | 709.70▼ |
| MA200 | 651.33▼ | 680.32▼ | 673.35▼ | 643.27▼ | 682.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.864▼ | -2.494▼ | -1.352▼ | -4.194▼ | -2.651▼ |
| RSI | 35.091▼ | 36.235▼ | 36.159▼ | 40.777▼ | 46.166▼ |
| STOCH | 0.691▼ | 11.221▼ | 16.168▼ | 22.788 | 28.527 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.103▼ | -69.283 |
| CCI | -143.780▼ | -171.479▼ | -161.446▼ | -92.733 | -71.366 |
|
Saturday, February 27, 2021 09:32 AM
Berkshire Hathaway’s (BRK-A, BRK-B) annual shareholders meeting will take place in Los Angeles, California, with Warren Buffett and his long-time business partner Charlie Munger reuniting again ...
|
|
Saturday, February 27, 2021 05:16 AM
Every investor in Atrion Corporation (NASDAQ:ATRI) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
|
|
Saturday, February 27, 2021 02:18 AM
Atrion Corporation (NASDAQ: ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.75 per share on its outstanding shares of Common Stock. This dividend will be payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 624.565 | 624.565 | 624.565 | 624.565 | 531 |
| 26/02/21 | 640.85 | 644.86 | 624.90 | 624.90 | 5,144 |
| 25/02/21 | 654.97 | 656.39 | 640.00 | 640.00 | 8,016 |
| 24/02/21 | 630.06 | 656.80 | 629.99 | 656.80 | 8,983 |
| 23/02/21 | 620.00 | 636.175 | 617.04 | 630.63 | 10,334 |
| 22/02/21 | 630.02 | 630.02 | 616.86 | 621.32 | 4,912 |
| 19/02/21 | 641.34 | 641.34 | 629.10 | 629.10 | 4,030 |
| 18/02/21 | 650.00 | 660.80 | 642.00 | 642.00 | 3,489 |
| 17/02/21 | 659.73 | 661.00 | 653.84 | 653.84 | 3,904 |
| 16/02/21 | 660.52 | 660.52 | 651.40 | 651.40 | 3,238 |
|
|
||||
|
|
||||
|
|