| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 806.06▲ | 807.06▼ | 808.60▼ | 796.31▲ | 781.38▲ |
| MA10 | 807.96▼ | 807.83▼ | 804.61▲ | 780.69▲ | 769.03▲ |
| MA20 | 804.96▲ | 802.72▲ | 795.41▲ | 776.63▲ | 817.54▼ |
| MA50 | 792.76▲ | 785.24▲ | 777.64▲ | 768.93▲ | 793.84▲ |
| MA100 | 779.16▲ | 777.23▲ | 773.54▲ | 821.09▼ | 705.33▲ |
| MA200 | 773.44▲ | 768.88▲ | 770.14▲ | 807.98▼ | 589.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.971▼ | -0.831▼ | 0.554▲ | 5.395▲ | -4.613▼ |
| RSI | 55.675▲ | 62.641▲ | 65.400▲ | 64.381▲ | 51.591▲ |
| STOCH | 31.386 | 74.531 | 78.383 | 83.968▲ | 49.482 |
| WILL %R | -29.333 | -29.333 | -29.051 | -13.207▲ | -50.808 |
| CCI | 2.540 | 12.809 | 68.021 | 142.542▲ | 25.761 |
|
Wednesday, August 28, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
|
|
Monday, August 19, 2019 01:31 PM
ALLEN, Texas, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq ATRI) today announced an increase in its quarterly cash dividend from $1.35 per share to $1.55 per share. Specifically, the ...
|
|
Wednesday, August 07, 2019 01:34 PM
ALLEN, Texas, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that for the second quarter ended June 30, 2019 revenues totaled $40.1 million compared with $38.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 787.03 | 814.90 | 787.03 | 806.725 | 16,602 |
| 16/09/19 | 800.00 | 809.88 | 796.10 | 807.70 | 33,000 |
| 13/09/19 | 792.39 | 800.60 | 784.00 | 796.99 | 28,300 |
| 12/09/19 | 792.69 | 795.58 | 785.47 | 785.47 | 10,600 |
| 11/09/19 | 769.79 | 784.66 | 769.04 | 784.66 | 31,000 |
| 10/09/19 | 762.83 | 771.70 | 753.00 | 766.45 | 12,600 |
| 09/09/19 | 774.93 | 774.93 | 753.01 | 758.00 | 15,200 |
| 06/09/19 | 769.95 | 774.40 | 766.00 | 766.85 | 22,600 |
| 05/09/19 | 767.30 | 771.40 | 762.50 | 768.90 | 21,991 |
| 04/09/19 | 771.00 | 771.00 | 757.80 | 765.11 | 20,750 |
|
|
||||
|
|
||||
|
|