Atrion Corporation (ATRI) Stock Price

806.725 ▼ -0.975 (-0.12%)
Open: 787.03 Vol: 16.6K Day's range: 787.03 - 814.90 Sep 17, 15:07 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 806.06▲ 807.06▼ 808.60▼ 796.31▲ 781.38▲
MA10 807.96▼ 807.83▼ 804.61▲ 780.69▲ 769.03▲
MA20 804.96▲ 802.72▲ 795.41▲ 776.63▲ 817.54▼
MA50 792.76▲ 785.24▲ 777.64▲ 768.93▲ 793.84▲
MA100 779.16▲ 777.23▲ 773.54▲ 821.09▼ 705.33▲
MA200 773.44▲ 768.88▲ 770.14▲ 807.98▼ 589.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.971▼ -0.831▼ 0.554▲ 5.395▲ -4.613▼
RSI 55.675▲ 62.641▲ 65.400▲ 64.381▲ 51.591▲
STOCH 31.386     74.531     78.383     83.968▲ 49.482    
WILL %R -29.333     -29.333     -29.051     -13.207▲ -50.808    
CCI 2.540     12.809     68.021     142.542▲ 25.761    
Latest Filters Detected On ATRI
GAP $ATRI Open Gap Down %2 Set Alert
MA $ATRI Price Crossed Below MA(200) Set Alert
Atrion Corporation News
Wednesday, August 28, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
Monday, August 19, 2019 01:31 PM
ALLEN, Texas, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq ATRI) today announced an increase in its quarterly cash dividend from $1.35 per share to $1.55 per share. Specifically, the ...
Wednesday, August 07, 2019 01:34 PM
ALLEN, Texas, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that for the second quarter ended June 30, 2019 revenues totaled $40.1 million compared with $38.8 ...
ATRI historical stock data
date open high low close volume
17/09/19 787.03 814.90 787.03 806.725 16,602
16/09/19 800.00 809.88 796.10 807.70 33,000
13/09/19 792.39 800.60 784.00 796.99 28,300
12/09/19 792.69 795.58 785.47 785.47 10,600
11/09/19 769.79 784.66 769.04 784.66 31,000
10/09/19 762.83 771.70 753.00 766.45 12,600
09/09/19 774.93 774.93 753.01 758.00 15,200
06/09/19 769.95 774.40 766.00 766.85 22,600
05/09/19 767.30 771.40 762.50 768.90 21,991
04/09/19 771.00 771.00 757.80 765.11 20,750
Quote Details
52wk Low:655.00
52wk High:948.028
Vol:16.6K
Avg Vol(3m):293.2K
1Y Chng:+16.11%
1M Chng:+6.09%
Add to Watch List