5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 435.07▼ | 438.86▼ | 438.20▼ | 429.09▲ | 403.66▲ |
MA10 | 437.90▼ | 438.21▼ | 434.94▼ | 424.06▲ | 374.44▲ |
MA20 | 438.78▼ | 432.93▼ | 425.81▲ | 391.67▲ | 356.37▲ |
MA50 | 438.95▼ | 425.86▲ | 426.91▲ | 363.89▲ | 448.34▼ |
MA100 | 429.29▲ | 422.60▲ | 400.70▲ | 349.04▲ | 535.88▼ |
MA200 | 424.68▲ | 393.40▲ | 377.49▲ | 422.53▲ | 598.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -1.089▼ | -0.173▼ | 1.347▲ | 3.619▲ | 18.158▲ |
RSI | 37.474▼ | 51.377▲ | 54.612▲ | 63.104▲ | 57.441▲ |
STOCH | 22.694 | 66.533 | 80.818▲ | 84.445▲ | 64.911 |
WILL %R | -69.069 | -41.298 | -32.245 | -13.864▲ | -9.344▲ |
CCI | -132.259▼ | -182.895▼ | 29.624 | 85.560 | 154.218▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 442.00 | 444.97 | 432.20 | 432.20 | 28,717 |
15/03/24 | 409.27 | 438.75 | 409.27 | 436.10 | 41,072 |
14/03/24 | 424.89 | 424.89 | 414.59 | 418.05 | 26,686 |
13/03/24 | 438.48 | 438.48 | 423.22 | 425.37 | 17,690 |
12/03/24 | 435.00 | 435.00 | 418.72 | 433.75 | 30,236 |
11/03/24 | 431.10 | 441.16 | 425.03 | 435.60 | 15,759 |
08/03/24 | 409.93 | 441.00 | 409.93 | 440.80 | 6,952 |
07/03/24 | 395.75 | 420.00 | 388.98 | 414.00 | 24,013 |
06/03/24 | 410.36 | 410.36 | 386.50 | 393.99 | 31,972 |
05/03/24 | 388.48 | 411.22 | 388.48 | 410.74 | 28,799 |
|
|
||||
|
|
||||
|
|