ATRION Corporation (ATRI) Stock Price

641.70 ▼ -16.15 (-2.45%)
Open: 650.00 Vol: 3.96K Day's range: 641.70 - 650.00 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 650.99▼ 650.99▼ 650.99▼ 661.53▼ 649.19▼
MA10 658.07▼ 659.50▼ 659.50▼ 665.78▼ 657.38▼
MA20 664.09▼ 665.21▼ 665.77▼ 656.40▼ 648.62▼
MA50 665.18▼ 661.26▼ 657.99▼ 661.36▼ 573.88▲
MA100 655.63▼ 654.53▼ 654.77▼ 649.31▼ 499.07▲
MA200 658.60▼ 661.55▼ 659.64▼ 591.12▲ 419.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.987▼ -3.441▼ -3.656▼ -1.115▼ -6.157▼
RSI 35.049▼ 36.416▼ 37.568▼ 40.677▼ 53.490▲
STOCH 1.677▼ 7.169▼ 6.273▼ 45.404     36.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.421▼ -72.689    
CCI -173.293▼ -167.961▼ -160.055▼ -112.813▼ -56.982    
Latest Filters Detected On ATRI
MACD $ATRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATRI Price Crossed Below MA(26) Set Alert
BREAK $ATRI Price Breaks 10 Days Low Set Alert
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
ATRION Corporation News
Wednesday, November 29, 2017 05:36 PM
08/22 EARNINGS REVIEW AND FREE RESEARCH RE: Becton, Dickinson and Co.’s Q3 Adju.. 08/19 Weekly stock news for the week that ended Aug. 18 08/18 ATRION CORPORATION (NASDAQ: ATRI) Files An 8-K Departure of Directors or Certai..
Tuesday, November 21, 2017 04:32 AM
Lausanne, Switzerland, November 21, 2017 - AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announced that it will host a Key Opinion Leader (KOL ...
Wednesday, November 08, 2017 04:41 AM
ALLEN, Texas, Nov. 08, 2017 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq:ATRI) today announced that its Board of Directors declared a quarterly cash dividend of $1.20 per share on the Company's outstanding Common Stock. This dividend will be payable on ...
ATRI historical stock data
date open high low close volume
08/12/17 650.00 650.00 641.70 641.70 3,956
07/12/17 659.70 659.70 657.85 657.85 7,185
06/12/17 658.10 664.95 658.10 664.95 124
05/12/17 673.80 673.80 669.15 669.15 164
04/12/17 674.00 674.00 674.00 674.00 0
01/12/17 677.65 677.65 662.00 664.10 1,027
30/11/17 675.80 679.35 667.20 667.20 1,003
29/11/17 661.60 675.45 661.60 675.45 237
28/11/17 677.95 679.425 669.05 672.50 3,153
27/11/17 657.85 670.90 656.25 670.90 1,878
Quote Details
Bid:621.10
Ask:667.95
52wk Low:454.10
52wk High:694.00
Vol:3.96K
Avg Vol(3m):52.1K
1Y Chng:+25.87%
1M Chng:-1.27%
Add to Watch List