| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.11▲ | 411.61▼ | 412.85▼ | 415.13▼ | 445.41▼ |
| MA10 | 413.48▼ | 416.09▼ | 417.89▼ | 429.77▼ | 481.35▼ |
| MA20 | 418.23▼ | 416.11▼ | 412.02▼ | 443.41▼ | 518.77▼ |
| MA50 | 411.79▼ | 417.62▼ | 427.26▼ | 487.94▼ | 583.09▼ |
| MA100 | 419.43▼ | 433.55▼ | 441.60▼ | 521.12▼ | 621.62▼ |
| MA200 | 433.40▼ | 448.10▼ | 461.93▼ | 574.06▼ | 639.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.616▼ | -1.143▼ | 0.237▲ | -0.919▼ | -10.862▼ |
| RSI | 44.569▼ | 45.344▼ | 44.291▼ | 33.336▼ | 30.190▼ |
| STOCH | 13.456▼ | 21.167 | 41.489 | 15.566▼ | 5.389▼ |
| WILL %R | -81.788▼ | -81.788▼ | -77.600▼ | -80.404▼ | -93.177▼ |
| CCI | -62.109 | -74.290 | -57.026 | -105.871▼ | -127.841▼ |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 401.55 | 413.17 | 400.99 | 413.17 | 4,200 |
| 28/09/23 | 419.27 | 421.70 | 418.90 | 421.70 | 2,045 |
| 27/09/23 | 400.46 | 420.61 | 399.30 | 420.00 | 9,800 |
| 26/09/23 | 407.90 | 407.90 | 399.99 | 401.20 | 7,900 |
| 25/09/23 | 422.65 | 425.75 | 416.00 | 419.60 | 6,900 |
| 22/09/23 | 429.25 | 429.25 | 429.25 | 429.25 | 3,697 |
| 21/09/23 | 448.58 | 448.58 | 440.98 | 440.98 | 4,300 |
| 20/09/23 | 445.05 | 445.05 | 444.03 | 444.03 | 3,600 |
| 19/09/23 | 439.58 | 456.80 | 439.58 | 449.90 | 4,000 |
| 18/09/23 | 464.99 | 470.08 | 457.90 | 457.90 | 1,800 |
|
|
||||
|
|
||||
|
|