| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 577.58▲ | 577.59▲ | 577.59▲ | 585.03▼ | 606.44▼ |
| MA10 | 584.14▼ | 584.14▼ | 585.09▼ | 588.69▼ | 612.16▼ |
| MA20 | 590.83▼ | 591.25▼ | 591.34▼ | 603.91▼ | 595.73▼ |
| MA50 | 594.62▼ | 595.97▼ | 600.37▼ | 612.65▼ | 622.44▼ |
| MA100 | 608.94▼ | 608.45▼ | 609.71▼ | 598.73▼ | 549.02▲ |
| MA200 | 609.87▼ | 599.75▼ | 593.72▼ | 624.35▼ | 455.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.876▼ | -1.724▼ | -1.607▼ | -2.891▼ | -1.016▼ |
| RSI | 40.769▼ | 41.046▼ | 40.840▼ | 39.994▼ | 43.579▼ |
| STOCH | 15.009▼ | 15.009▼ | 14.431▼ | 30.933 | 53.138 |
| WILL %R | -84.975▼ | -84.975▼ | -84.975▼ | -90.781▼ | -61.110 |
| CCI | -72.972 | -72.972 | -74.313 | -124.476▼ | -80.171 |
| CDL | $ATRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 22, 2018 01:07 PM
ALLEN, Texas, May 22, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ:ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.20 per share on its outstanding shares of Common Stock. This dividend will be payable on June 29 ...
|
|
Monday, May 21, 2018 04:11 PM
The battery pack in Tesla's Semi will cost the same as the entire truck: $180K. Tesla is thus unlikely to turn a profit selling tractor trucks. Selling delivery trucks represents a bigger opportunity due to growing demand from e-commerce last-mile ...
|
|
Wednesday, March 14, 2018 08:09 AM
Atrion Corporation (ATRI) develops and manufactures products, primarily for medical applications. The company markets components to other equipment manufacturers for incorporation in their products and sell finished devices to physicians, hospitals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 577.40 | 579.90 | 573.55 | 577.975 | 7,692 |
| 24/05/18 | 577.00 | 590.55 | 577.00 | 579.10 | 7,778 |
| 23/05/18 | 600.45 | 600.45 | 584.50 | 584.50 | 3,004 |
| 22/05/18 | 612.00 | 612.00 | 593.25 | 593.25 | 5,521 |
| 21/05/18 | 600.00 | 601.50 | 590.35 | 590.35 | 3,111 |
| 18/05/18 | 599.00 | 601.00 | 599.00 | 601.00 | 2,367 |
| 17/05/18 | 600.00 | 600.00 | 589.50 | 589.50 | 1,700 |
| 16/05/18 | 593.70 | 611.05 | 593.70 | 611.05 | 6,024 |
| 15/05/18 | 586.80 | 586.80 | 575.10 | 578.10 | 2,011 |
| 14/05/18 | 580.75 | 582.05 | 580.75 | 582.05 | 2,989 |
|
|
||||
|
|
||||
|
|
||||
|
|