Atrion Corporation (ATRI) Stock Price

656.89 ▲ +26.50 (+4.20%)
Open: 646.19 Vol: 17.18K Day's range: 630.0001 - 656.89 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 641.22▼ 641.21▼ 639.41▲ 636.94▲ 650.08▲
MA10 637.51▲ 636.94▲ 636.18▲ 637.53▲ 647.85▲
MA20 635.28▲ 633.00▲ 633.07▲ 647.74▲ 648.36▲
MA50 633.15▲ 634.53▲ 635.47▲ 647.34▲ 683.32▼
MA100 636.34▲ 641.96▼ 646.19▼ 648.75▲ 740.32▼
MA200 643.28▼ 652.44▼ 650.84▼ 667.12▼ 663.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.743▲ 1.178▲ 1.480▲ -0.507▼ 3.412▲
RSI 55.888▲ 55.414▲ 54.496▲ 55.204▲ 49.770▼
STOCH 69.404     71.217     76.158     35.417     45.761    
WILL %R -28.906     -27.428     -14.141▲ -27.459     -46.689    
CCI 57.027     66.603     89.849     76.169     -43.006    
Latest Filters Detected On ATRI
MACD $ATRI MACD(12,26,9) Crossed Above Zero Set Alert
Atrion Corporation News
Wednesday, September 09, 2020 03:53 AM
Readers hoping to buy Atrion Corporation (NASDAQ:ATRI) for its dividend will need to make their move shortly, as ...
Wednesday, September 09, 2020 03:33 AM
Readers hoping to buy Atrion Corporation (NASDAQ:ATRI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
Sunday, September 06, 2020 07:42 AM
The big shareholder groups in Atrion Corporation (NASDAQ:ATRI) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
ATRI historical stock data
date open high low close volume
18/09/20 646.19 656.89 630.0001 656.89 17,183
17/09/20 634.50 634.50 630.39 630.39 2,000
16/09/20 614.01 632.70 613.26 632.70 9,100
15/09/20 634.17 637.85 630.00 631.01 2,600
14/09/20 632.19 633.72 630.00 633.72 4,000
11/09/20 631.008 636.23 631.008 633.25 3,471
10/09/20 636.10 638.91 636.01 637.70 2,825
09/09/20 638.53 640.80 637.60 640.80 2,048
08/09/20 631.40 635.06 630.03 635.06 3,300
04/09/20 660.20 660.20 625.715 643.79 4,782
Quote Details
52wk Low:579.00
52wk High:846.15
Vol:17.18K
Avg Vol(3m):88.7K
1Y Chng:-13.38%
1M Chng:+1.70%
Add to Watch List