| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 756.45▼ | 755.48▼ | 755.48▼ | 770.07▼ | 793.64▼ |
| MA10 | 757.94▼ | 757.18▼ | 761.09▼ | 803.17▼ | 789.53▼ |
| MA20 | 773.19▼ | 781.06▼ | 784.26▼ | 803.54▼ | 779.98▼ |
| MA50 | 807.19▼ | 811.49▼ | 811.08▼ | 788.87▼ | 805.99▼ |
| MA100 | 811.30▼ | 808.18▼ | 804.51▼ | 786.31▼ | 716.58▲ |
| MA200 | 802.83▼ | 792.93▼ | 793.83▼ | 817.36▼ | 606.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -1.598▼ | -2.629▼ | -9.138▼ | -1.117▼ |
| RSI | 32.699▼ | 31.870▼ | 29.112▼ | 33.681▼ | 42.462▼ |
| STOCH | 33.298 | 25.250 | 22.630 | 18.653▼ | 61.341 |
| WILL %R | -80.779▼ | -86.454▼ | -86.454▼ | -89.658▼ | -71.964 |
| CCI | -53.273 | -57.896 | -68.080 | -137.210▼ | -104.995▼ |
| ▼ MACD | $ATRI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 09, 2019 03:33 PM
Every investor in Atrion Corporation (NASDAQ:ATRI) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
|
|
Friday, November 01, 2019 02:52 PM
ALLEN, Texas, Nov. 01, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that for the third quarter ended September 30, 2019 revenues totaled $38.9 million down slightly from ...
|
|
Friday, November 01, 2019 01:30 PM
ALLEN, Texas, Nov. 01, 2019 (GLOBE NEWSWIRE) — Atrion Corporation (NASDAQ: ATRI) today announced that for the third quarter ended September 30, 2019 revenues totaled $38.9 million down slightly from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 758.67 | 759.00 | 750.44 | 754.00 | 5,000 |
| 08/11/19 | 762.16 | 763.10 | 750.30 | 759.59 | 3,900 |
| 07/11/19 | 768.16 | 770.61 | 743.37 | 762.03 | 10,100 |
| 06/11/19 | 804.51 | 804.54 | 770.73 | 770.73 | 11,100 |
| 05/11/19 | 816.54 | 817.72 | 786.00 | 804.00 | 10,827 |
| 04/11/19 | 841.11 | 841.11 | 817.99 | 817.99 | 10,388 |
| 01/11/19 | 843.15 | 843.64 | 836.00 | 836.00 | 4,500 |
| 31/10/19 | 841.60 | 844.35 | 838.00 | 843.43 | 9,000 |
| 30/10/19 | 844.93 | 846.15 | 833.88 | 846.15 | 7,000 |
| 29/10/19 | 828.88 | 837.76 | 825.57 | 837.76 | 6,400 |
|
|
||||
|
|
||||
|
|