Atrion Corporation (ATRI) Stock Price

413.17 ▼ -8.53 (-2.02%)
Open: 401.55 Vol: 4.2K Day's range: 400.99 - 413.17 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 409.11▲ 411.61▼ 412.85▼ 415.13▼ 445.41▼
MA10 413.48▼ 416.09▼ 417.89▼ 429.77▼ 481.35▼
MA20 418.23▼ 416.11▼ 412.02▼ 443.41▼ 518.77▼
MA50 411.79▼ 417.62▼ 427.26▼ 487.94▼ 583.09▼
MA100 419.43▼ 433.55▼ 441.60▼ 521.12▼ 621.62▼
MA200 433.40▼ 448.10▼ 461.93▼ 574.06▼ 639.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.616▼ -1.143▼ 0.237▲ -0.919▼ -10.862▼
RSI 44.569▼ 45.344▼ 44.291▼ 33.336▼ 30.190▼
STOCH 13.456▼ 21.167     41.489     15.566▼ 5.389▼
WILL %R -81.788▼ -81.788▼ -77.600▼ -80.404▼ -93.177▼
CCI -62.109     -74.290     -57.026     -105.871▼ -127.841▼
Latest Filters Detected On ATRI
GAP $ATRI Open Gap Down %3 Set Alert
GAP $ATRI Open Gap Down %2 Set Alert
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
Atrion Corporation News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATRI historical stock data
date open high low close volume
29/09/23 401.55 413.17 400.99 413.17 4,200
28/09/23 419.27 421.70 418.90 421.70 2,045
27/09/23 400.46 420.61 399.30 420.00 9,800
26/09/23 407.90 407.90 399.99 401.20 7,900
25/09/23 422.65 425.75 416.00 419.60 6,900
22/09/23 429.25 429.25 429.25 429.25 3,697
21/09/23 448.58 448.58 440.98 440.98 4,300
20/09/23 445.05 445.05 444.03 444.03 3,600
19/09/23 439.58 456.80 439.58 449.90 4,000
18/09/23 464.99 470.08 457.90 457.90 1,800
Quote Details
52wk Low:399.30
52wk High:705.74
Vol:4.2K
Avg Vol(3m):68.8K
1Y Chng:-32.60%
1M Chng:-15.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 742.04M