| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 637.45▲ | 632.93▲ | 631.98▲ | 631.87▲ | 627.87▲ |
| MA10 | 635.36▲ | 630.18▲ | 627.84▲ | 630.28▲ | 626.84▲ |
| MA20 | 631.50▲ | 626.35▲ | 627.05▲ | 624.44▲ | 670.46▼ |
| MA50 | 626.89▲ | 636.43▲ | 632.30▲ | 632.40▲ | 682.10▼ |
| MA100 | 636.54▲ | 631.42▲ | 627.65▲ | 672.89▼ | 660.01▼ |
| MA200 | 632.86▲ | 632.83▲ | 658.58▼ | 686.02▼ | 700.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.798▲ | 1.995▲ | 1.622▲ | 2.107▲ | -3.674▼ |
| RSI | 61.725▲ | 57.322▲ | 57.002▲ | 52.556▲ | 45.030▼ |
| STOCH | 90.262▲ | 79.917 | 75.243 | 57.630 | 28.025 |
| WILL %R | -8.907▲ | -6.367▲ | -5.724▲ | -30.328 | -79.274▼ |
| CCI | 78.993 | 191.725▲ | 192.643▲ | 43.340 | -36.762 |
|
Monday, July 04, 2022 04:40 AM
STAAR Surgical Company (NASDAQ:STAA) price closed higher on Friday, July 01, jumping 1.78% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 02:48 AM
Harbor Investment Advisory LLC trimmed its position in Atrion Co. (NASDAQ:ATRI – Get Rating) by 27.4% in the first quarter, HoldingsChannel.com reports. The firm owned 90 shares of the medical ...
|
|
Wednesday, June 29, 2022 12:01 AM
NightHawk Biosciences, Inc. (NYSE:NHWK – Get Rating) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $2.41 and traded as high as $2.65.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 630.00 | 635.68 | 627.30 | 635.68 | 3,804 |
| 30/06/22 | 629.78 | 629.78 | 628.86 | 628.86 | 2,200 |
| 29/06/22 | 617.6727 | 624.90 | 617.6727 | 624.90 | 3,091 |
| 28/06/22 | 633.0401 | 649.00 | 624.92 | 624.92 | 3,744 |
| 27/06/22 | 646.11 | 646.60 | 644.99 | 644.99 | 3,300 |
| 24/06/22 | 641.00 | 646.66 | 631.14 | 646.66 | 11,248 |
| 23/06/22 | 624.805 | 628.88 | 620.90 | 628.88 | 3,099 |
| 22/06/22 | 617.99 | 617.99 | 616.30 | 617.99 | 2,561 |
| 21/06/22 | 633.09 | 633.09 | 623.20 | 623.20 | 4,633 |
| 17/06/22 | 634.20 | 637.01 | 626.75 | 626.75 | 6,768 |
|
|
||||
|
|
||||
|
|