Atrion Corporation (ATRI) Stock Price

709.515 ▼ -0.635 (-0.09%)
Open: 700.985 Vol: 1.58K Day's range: 700.985 - 722.39 Oct 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 707.28▲ 710.19▼ 708.39▲ 699.73▲ 690.53▲
MA10 708.24▲ 707.04▲ 705.54▲ 694.86▲ 705.05▲
MA20 705.88▲ 699.82▲ 696.28▲ 693.96▲ 660.73▲
MA50 693.36▲ 693.34▲ 692.71▲ 700.22▲ 650.29▲
MA100 692.66▲ 694.24▲ 694.26▲ 658.75▲ 656.46▲
MA200 695.14▲ 699.44▲ 707.53▲ 653.82▲ 686.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.391▼ 1.093▲ 1.435▲ 2.068▲ 3.186▲
RSI 55.480▲ 59.432▲ 60.952▲ 56.131▲ 57.328▲
STOCH 42.444     74.985     75.626     51.617     43.568    
WILL %R -58.817     -31.334     -31.334     -27.060     -41.817    
CCI 30.768     89.168     104.753▲ 145.125▲ 43.056    
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
CDL $ATRI Hammer Candlestick Pattern Detected Set Alert
BREAK $ATRI Price Breaks 10 Days Low Set Alert
MA $ATRI MA(20) Crossed Above MA(50) Set Alert
Atrion Corporation News
Tuesday, October 19, 2021 04:08 AM
Unfortunately for shareholders, while the Atrion Corporation (NASDAQ:ATRI) share price is up 58% in the last five years, that's less than the market return. Zooming in, the stock is up a respectable 5 ...
Tuesday, October 19, 2021 03:56 AM
This Marks the Company’s 17 th Franchised Dealership in the State of Texas and 88 th Franchise Dealership Overall CHARLOTTE, N.C., October 19, 2021--(BUSINESS WIRE)--Sonic Automotive, Inc. ("Sonic" or ...
Tuesday, October 19, 2021 03:52 AM
October 19, 2021--(BUSINESS WIRE)--Today, Spire Global, Inc. (NYSE: SPIR) ("Spire" or the "Company"), a leading global provider of space-based data, analytics, and space services, announced the ...
ATRI historical stock data
date open high low close volume
22/10/21 700.985 722.39 700.985 709.515 1,582
21/10/21 708.00 719.17 708.00 710.15 3,800
20/10/21 694.00 704.2379 688.00 703.90 6,926
19/10/21 686.11 686.11 686.11 686.11 800
18/10/21 680.50 688.98 679.0006 688.98 3,651
15/10/21 700.90 700.90 674.81 674.81 7,270
14/10/21 706.25 709.54 694.00 696.80 4,594
13/10/21 694.77 703.77 694.23 703.77 3,353
12/10/21 683.30 694.10 682.90 694.10 3,693
11/10/21 682.24 685.00 680.51 680.51 1,851
Quote Details
52wk Low:567.00
52wk High:783.84
Vol:1.58K
Avg Vol(3m):125.6K
1Y Chng:+19.51%
1M Chng:-6.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.27B