ATRION Corporation (ATRI) Stock Price

577.975 ▼ -1.125 (-0.19%)
Open: 577.40 Vol: 7.69K Day's range: 573.55 - 579.90 May 25, 13:59 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 577.58▲ 577.59▲ 577.59▲ 585.03▼ 606.44▼
MA10 584.14▼ 584.14▼ 585.09▼ 588.69▼ 612.16▼
MA20 590.83▼ 591.25▼ 591.34▼ 603.91▼ 595.73▼
MA50 594.62▼ 595.97▼ 600.37▼ 612.65▼ 622.44▼
MA100 608.94▼ 608.45▼ 609.71▼ 598.73▼ 549.02▲
MA200 609.87▼ 599.75▼ 593.72▼ 624.35▼ 455.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.876▼ -1.724▼ -1.607▼ -2.891▼ -1.016▼
RSI 40.769▼ 41.046▼ 40.840▼ 39.994▼ 43.579▼
STOCH 15.009▼ 15.009▼ 14.431▼ 30.933     53.138    
WILL %R -84.975▼ -84.975▼ -84.975▼ -90.781▼ -61.110    
CCI -72.972     -72.972     -74.313     -124.476▼ -80.171    
Latest Filters Detected On ATRI
CDL $ATRI Doji Candlestick Pattern Detected Set Alert
ATRION Corporation News
Tuesday, May 22, 2018 01:07 PM
ALLEN, Texas, May 22, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ:ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.20 per share on its outstanding shares of Common Stock. This dividend will be payable on June 29 ...
Monday, May 21, 2018 04:11 PM
The battery pack in Tesla's Semi will cost the same as the entire truck: $180K. Tesla is thus unlikely to turn a profit selling tractor trucks. Selling delivery trucks represents a bigger opportunity due to growing demand from e-commerce last-mile ...
Wednesday, March 14, 2018 08:09 AM
Atrion Corporation (ATRI) develops and manufactures products, primarily for medical applications. The company markets components to other equipment manufacturers for incorporation in their products and sell finished devices to physicians, hospitals ...
ATRI historical stock data
date open high low close volume
25/05/18 577.40 579.90 573.55 577.975 7,692
24/05/18 577.00 590.55 577.00 579.10 7,778
23/05/18 600.45 600.45 584.50 584.50 3,004
22/05/18 612.00 612.00 593.25 593.25 5,521
21/05/18 600.00 601.50 590.35 590.35 3,111
18/05/18 599.00 601.00 599.00 601.00 2,367
17/05/18 600.00 600.00 589.50 589.50 1,700
16/05/18 593.70 611.05 593.70 611.05 6,024
15/05/18 586.80 586.80 575.10 578.10 2,011
14/05/18 580.75 582.05 580.75 582.05 2,989
Quote Details
Bid:558.70
Ask:594.50
52wk Low:535.05
52wk High:694.00
Vol:7.69K
Avg Vol(3m):119.8K
1Y Chng:-1.44%
1M Chng:-5.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.09B