Atrion Corporation (ATRI) Stock Price

642.25 ▲ +8.05 (+1.27%)
Open: 637.06 Vol: 4K Day's range: 637.06 - 642.60 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 639.62▲ 638.40▲ 638.30▲ 630.09▲ 633.10▲
MA10 637.42▲ 640.31▲ 640.65▲ 614.86▲ 655.55▼
MA20 640.87▲ 640.27▲ 636.12▲ 614.78▲ 629.73▲
MA50 638.04▲ 620.98▲ 615.95▲ 646.29▼ 626.48▲
MA100 623.51▲ 614.11▲ 615.11▲ 623.18▲ 650.99▼
MA200 614.82▲ 631.22▲ 649.19▼ 621.11▲ 672.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.302▼ -1.322▼ -0.911▼ 5.130▲ -0.486▼
RSI 51.937▲ 55.377▲ 57.240▲ 54.406▲ 51.569▲
STOCH 62.551     35.217     45.710     77.581     59.995    
WILL %R -36.821     -40.713     -40.713     -8.087▲ -37.943    
CCI 24.219     1.237     28.521     123.993▲ 11.393    
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
Atrion Corporation News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ATRI historical stock data
date open high low close volume
23/03/23 637.06 642.60 637.06 642.25 4,000
22/03/23 630.24 642.00 630.24 634.20 3,100
21/03/23 644.36 648.00 637.65 640.00 7,100
20/03/23 626.99 626.99 626.99 626.99 2,000
17/03/23 605.39 625.54 597.97 607.00 12,100
16/03/23 576.90 601.01 576.90 601.01 4,242
15/03/23 594.01 594.01 581.73 594.01 2,407
14/03/23 597.20 597.20 597.20 597.20 3,700
13/03/23 600.65 601.53 600.65 600.65 2,508
10/03/23 605.25 605.25 605.25 605.25 2,100
Quote Details
52wk Low:534.99
52wk High:766.72
Vol:4K
Avg Vol(3m):74.1K
1Y Chng:-13.21%
1M Chng:-4.18%
Add to Watch List