| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 728.02▲ | 728.03▲ | 728.68▼ | 723.92▲ | 698.50▲ |
| MA10 | 726.51▲ | 726.42▲ | 725.70▲ | 713.21▲ | 683.20▲ |
| MA20 | 724.92▲ | 722.77▲ | 719.52▲ | 697.46▲ | 660.32▲ |
| MA50 | 719.53▲ | 706.17▲ | 700.03▲ | 680.44▲ | 622.20▲ |
| MA100 | 702.43▲ | 697.18▲ | 692.62▲ | 658.90▲ | 594.27▲ |
| MA200 | 691.38▲ | 681.11▲ | 674.52▲ | 625.95▲ | 490.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.210▼ | 0.105▲ | 2.993▲ | 5.735▲ |
| RSI | 55.922▲ | 58.292▲ | 61.175▲ | 68.923▲ | 68.612▲ |
| STOCH | 71.745 | 77.915 | 85.050▲ | 91.924▲ | 73.288 |
| WILL %R | -37.797 | -21.756▲ | -21.756▲ | -14.200▲ | -8.918▲ |
| CCI | 76.689 | 89.081 | 88.293 | 105.558▲ | 133.184▲ |
|
Monday, November 12, 2018 10:41 AM
Atrion (NASDAQ:ATRI) declares $1.35/share quarterly dividend, in line with previous. Forward yield 0.76% Payable Dec. 17; for shareholders of record Dec. 3; ex-div Nov. 30.
|
|
Monday, November 12, 2018 10:28 AM
ALLEN, Texas, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq: ATRI) today announced that its Board of Directors declared a quarterly cash dividend of $1.35 per share on the Company’s out...
|
|
Monday, November 12, 2018 09:22 AM
ALLEN, Texas, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq: ATRI) today announced that its Board of Directors declared a quarterly cash dividend of $1.35 per share on the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 729.50 | 734.90 | 724.10 | 725.01 | 6,303 |
| 15/11/18 | 722.00 | 726.00 | 710.98 | 725.12 | 18,664 |
| 14/11/18 | 730.00 | 730.00 | 718.00 | 725.01 | 16,873 |
| 13/11/18 | 714.00 | 727.495 | 707.00 | 727.46 | 23,843 |
| 12/11/18 | 684.00 | 719.75 | 684.00 | 717.00 | 3,251 |
| 09/11/18 | 709.00 | 713.00 | 709.00 | 713.00 | 6,085 |
| 08/11/18 | 709.56 | 716.72 | 709.56 | 710.00 | 1,558 |
| 07/11/18 | 696.69 | 710.08 | 696.69 | 710.08 | 2,772 |
| 06/11/18 | 686.00 | 694.84 | 679.20 | 694.84 | 7,727 |
| 05/11/18 | 680.20 | 686.12 | 678.30 | 684.60 | 2,198 |
|
|
||||
|
|
||||
|
|
||||
|
|