Atrion Corporation (ATRI) Stock Price

750.31 ▲ +7.31 (+0.98%)
Open: 742.415 Vol: 5.06K Day's range: 742.22 - 754.55 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 749.94▲ 749.10▲ 747.84▲ 728.74▲ 728.98▲
MA10 748.16▲ 748.46▲ 745.41▲ 721.52▲ 719.28▲
MA20 745.05▲ 734.59▲ 727.37▲ 730.06▲ 753.13▼
MA50 726.49▲ 724.97▲ 725.07▲ 721.74▲ 798.79▼
MA100 726.33▲ 732.54▲ 733.83▲ 755.54▼ 730.05▲
MA200 736.45▲ 725.81▲ 731.44▲ 795.24▼ 623.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.488▼ 1.264▲ 2.995▲ 2.786▲ 0.385▲
RSI 61.016▲ 62.360▲ 63.693▲ 61.432▲ 49.045▼
STOCH 70.126     66.928     83.586▲ 58.341     43.605    
WILL %R -34.388     -16.805▲ -8.723▲ -6.798▲ -56.109    
CCI 58.445     79.987     74.116     155.412▲ 1.460    
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
RSI $ATRI RSI(14) Crossed Above 50 Set Alert
Atrion Corporation News
Friday, January 10, 2020 03:16 AM
from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing your wealth. On the other hand, investors have been known ...
Sunday, December 15, 2019 04:23 AM
Atrion Corporation (NASDAQ:ATRI) shareholders (or potential shareholders) will be happy to see that the Executive Chairman, Emile Battat, recently bought a whopping US$686k worth of stock ...
Tuesday, November 12, 2019 08:48 AM
ALLEN, Texas, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.55 per share on its outstanding ...
ATRI historical stock data
date open high low close volume
23/01/20 742.415 754.55 742.22 750.31 5,057
22/01/20 739.55 753.50 735.69 743.00 6,400
21/01/20 714.95 738.55 714.95 735.00 6,800
17/01/20 709.39 722.66 699.37 707.54 6,200
16/01/20 700.47 717.59 700.47 707.85 4,300
15/01/20 719.20 719.20 692.18 699.99 9,200
14/01/20 718.90 730.00 713.07 718.79 4,900
13/01/20 712.13 729.34 712.13 718.26 10,500
10/01/20 718.08 725.40 715.275 718.00 5,582
09/01/20 716.68 728.39 716.50 716.50 10,000
Quote Details
52wk Low:675.34
52wk High:948.028
Vol:5.06K
Avg Vol(3m):139.1K
1Y Chng:-4.81%
1M Chng:+8.98%
Add to Watch List