| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 749.94▲ | 749.10▲ | 747.84▲ | 728.74▲ | 728.98▲ |
| MA10 | 748.16▲ | 748.46▲ | 745.41▲ | 721.52▲ | 719.28▲ |
| MA20 | 745.05▲ | 734.59▲ | 727.37▲ | 730.06▲ | 753.13▼ |
| MA50 | 726.49▲ | 724.97▲ | 725.07▲ | 721.74▲ | 798.79▼ |
| MA100 | 726.33▲ | 732.54▲ | 733.83▲ | 755.54▼ | 730.05▲ |
| MA200 | 736.45▲ | 725.81▲ | 731.44▲ | 795.24▼ | 623.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.488▼ | 1.264▲ | 2.995▲ | 2.786▲ | 0.385▲ |
| RSI | 61.016▲ | 62.360▲ | 63.693▲ | 61.432▲ | 49.045▼ |
| STOCH | 70.126 | 66.928 | 83.586▲ | 58.341 | 43.605 |
| WILL %R | -34.388 | -16.805▲ | -8.723▲ | -6.798▲ | -56.109 |
| CCI | 58.445 | 79.987 | 74.116 | 155.412▲ | 1.460 |
|
Friday, January 10, 2020 03:16 AM
from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing your wealth. On the other hand, investors have been known ...
|
|
Sunday, December 15, 2019 04:23 AM
Atrion Corporation (NASDAQ:ATRI) shareholders (or potential shareholders) will be happy to see that the Executive Chairman, Emile Battat, recently bought a whopping US$686k worth of stock ...
|
|
Tuesday, November 12, 2019 08:48 AM
ALLEN, Texas, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.55 per share on its outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 742.415 | 754.55 | 742.22 | 750.31 | 5,057 |
| 22/01/20 | 739.55 | 753.50 | 735.69 | 743.00 | 6,400 |
| 21/01/20 | 714.95 | 738.55 | 714.95 | 735.00 | 6,800 |
| 17/01/20 | 709.39 | 722.66 | 699.37 | 707.54 | 6,200 |
| 16/01/20 | 700.47 | 717.59 | 700.47 | 707.85 | 4,300 |
| 15/01/20 | 719.20 | 719.20 | 692.18 | 699.99 | 9,200 |
| 14/01/20 | 718.90 | 730.00 | 713.07 | 718.79 | 4,900 |
| 13/01/20 | 712.13 | 729.34 | 712.13 | 718.26 | 10,500 |
| 10/01/20 | 718.08 | 725.40 | 715.275 | 718.00 | 5,582 |
| 09/01/20 | 716.68 | 728.39 | 716.50 | 716.50 | 10,000 |
|
|
||||
|
|
||||
|
|