| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.53▼ | 398.04▲ | 398.90▼ | 406.13▼ | 416.06▼ |
| MA10 | 398.49▼ | 402.13▼ | 406.99▼ | 402.23▼ | 409.26▼ |
| MA20 | 398.50▼ | 407.61▼ | 408.15▼ | 410.30▼ | 382.24▲ |
| MA50 | 405.59▼ | 410.94▼ | 406.25▼ | 402.73▼ | 428.15▼ |
| MA100 | 408.06▼ | 406.97▼ | 410.63▼ | 376.21▲ | 525.33▼ |
| MA200 | 410.46▼ | 411.85▼ | 419.37▼ | 403.77▼ | 593.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.514▲ | -1.644▼ | -1.897▼ | -1.350▼ | 8.416▲ |
| RSI | 41.781▼ | 39.598▼ | 43.193▼ | 47.280▼ | 49.797▼ |
| STOCH | 76.722 | 9.325▼ | 10.684▼ | 40.538 | 63.491 |
| WILL %R | -52.242 | -92.479▼ | -92.479▼ | -73.709 | -46.636 |
| CCI | 110.066▲ | -72.348 | -101.601▼ | -31.963 | 31.616 |
|
Wednesday, April 24, 2024 07:14 AM
Saintil NORTHAMPTON, MA / ACCESSWIRE / April 24, 2024 / IBM Originally published by Project Syndicate The cities that some 4.4 billion people call home are increasingly at risk of catastrophic climate ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 417.37 | 420.00 | 396.23 | 398.97 | 31,403 |
| 24/04/24 | 402.65 | 425.265 | 402.65 | 424.19 | 20,867 |
| 23/04/24 | 403.30 | 419.1875 | 401.50 | 405.29 | 39,708 |
| 22/04/24 | 409.00 | 424.72 | 399.83 | 399.83 | 30,914 |
| 19/04/24 | 383.00 | 408.00 | 381.31 | 402.35 | 38,766 |
| 18/04/24 | 399.00 | 407.29 | 385.70 | 385.70 | 25,747 |
| 17/04/24 | 408.40 | 412.89 | 398.76 | 398.76 | 35,436 |
| 16/04/24 | 401.45 | 409.13 | 398.80 | 409.13 | 22,594 |
| 15/04/24 | 395.40 | 405.58 | 395.40 | 398.68 | 22,273 |
| 12/04/24 | 402.03 | 402.03 | 394.00 | 399.35 | 16,359 |
|
|
||||
|
|
||||
|
|