Atrion Corporation (ATRI) Stock Price

725.01 ▼ -0.11 (-0.02%)
Open: 729.50 Vol: 6.3K Day's range: 724.10 - 734.90 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 728.02▲ 728.03▲ 728.68▼ 723.92▲ 698.50▲
MA10 726.51▲ 726.42▲ 725.70▲ 713.21▲ 683.20▲
MA20 724.92▲ 722.77▲ 719.52▲ 697.46▲ 660.32▲
MA50 719.53▲ 706.17▲ 700.03▲ 680.44▲ 622.20▲
MA100 702.43▲ 697.18▲ 692.62▲ 658.90▲ 594.27▲
MA200 691.38▲ 681.11▲ 674.52▲ 625.95▲ 490.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.210▼ 0.105▲ 2.993▲ 5.735▲
RSI 55.922▲ 58.292▲ 61.175▲ 68.923▲ 68.612▲
STOCH 71.745     77.915     85.050▲ 91.924▲ 73.288    
WILL %R -37.797     -21.756▲ -21.756▲ -14.200▲ -8.918▲
CCI 76.689     89.081     88.293     105.558▲ 133.184▲
Latest Filters Detected On ATRI
CDL $ATRI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ATRI Price Breaks 10 Days High Set Alert
BREAK $ATRI Price Breaks 20 Days High Set Alert
Atrion Corporation News
Monday, November 12, 2018 10:41 AM
Atrion (NASDAQ:ATRI) declares $1.35/share quarterly dividend, in line with previous. Forward yield 0.76% Payable Dec. 17; for shareholders of record Dec. 3; ex-div Nov. 30.
Monday, November 12, 2018 10:28 AM
ALLEN, Texas, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq: ATRI) today announced that its Board of Directors declared a quarterly cash dividend of $1.35 per share on the Company’s out...
Monday, November 12, 2018 09:22 AM
ALLEN, Texas, Nov. 12, 2018 (GLOBE NEWSWIRE) -- Atrion Corporation (Nasdaq: ATRI) today announced that its Board of Directors declared a quarterly cash dividend of $1.35 per share on the Company ...
ATRI historical stock data
date open high low close volume
16/11/18 729.50 734.90 724.10 725.01 6,303
15/11/18 722.00 726.00 710.98 725.12 18,664
14/11/18 730.00 730.00 718.00 725.01 16,873
13/11/18 714.00 727.495 707.00 727.46 23,843
12/11/18 684.00 719.75 684.00 717.00 3,251
09/11/18 709.00 713.00 709.00 713.00 6,085
08/11/18 709.56 716.72 709.56 710.00 1,558
07/11/18 696.69 710.08 696.69 710.08 2,772
06/11/18 686.00 694.84 679.20 694.84 7,727
05/11/18 680.20 686.12 678.30 684.60 2,198
Quote Details
Bid:0.00
Ask:0.00
52wk Low:514.752
52wk High:734.90
Vol:6.3K
Avg Vol(3m):149.2K
1Y Chng:+11.39%
1M Chng:+5.92%
Add to Watch List