Atrion Corporation (ATRI) Stock Price

367.99 ▲ +5.00 (+1.38%)
Open: 367.99 Vol: 6.49K Day's range: 367.99 - 367.99 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 370.38▲ 370.77▼ 370.74▲ 357.28▲ 357.58▲
MA10 371.01▼ 369.91▲ 368.22▲ 355.15▲ 354.38▲
MA20 370.82▼ 367.18▲ 362.57▲ 353.94▲ 342.73▲
MA50 367.36▲ 358.47▲ 355.50▲ 353.98▲ 460.30▼
MA100 361.87▲ 355.25▲ 358.80▲ 345.49▲ 544.37▼
MA200 357.08▲ 354.29▲ 346.23▲ 430.33▼ 602.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ -0.012▼ 0.832▲ 1.010▲ 10.495▲
RSI 53.252▲ 61.105▲ 62.312▲ 55.944▲ 46.528▼
STOCH 27.411     68.795     91.952▲ 49.114     34.420    
WILL %R -63.343     -19.271▲ -7.997▲ -51.728     -48.691    
CCI -47.427     64.524     83.528     67.413     40.620    
Latest Filters Detected On ATRI
BREAK $ATRI Price Breaks 10 Days High Set Alert
CDL $ATRI Doji Star Candlestick Pattern Detected Set Alert
CDL $ATRI Doji Candlestick Pattern Detected Set Alert
Atrion Corporation News
ATRI historical stock data
date open high low close volume
29/02/24 367.99 367.99 367.99 367.99 6,493
28/02/24 352.86 364.99 352.86 362.99 14,770
27/02/24 359.00 359.95 351.30 351.30 8,965
26/02/24 359.155 359.155 353.015 353.80 10,872
23/02/24 341.46 350.32 341.46 350.32 4,789
22/02/24 336.225 340.17 336.225 340.17 3,831
21/02/24 367.555 367.555 362.87 362.87 2,847
20/02/24 360.6899 360.6899 347.435 356.04 5,577
16/02/24 346.01 362.12 346.01 352.20 5,968
15/02/24 334.75 357.3599 334.75 353.80 5,126
Quote Details
52wk Low:274.98
52wk High:670.00
Vol:6.49K
Avg Vol(3m):191.8K
1Y Chng:-39.38%
1M Chng:+10.84%
Add to Watch List