| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 894.41▼ | 894.05▼ | 894.05▼ | 888.86▲ | 881.70▲ |
| MA10 | 897.58▼ | 893.16▲ | 893.16▲ | 881.31▲ | 879.88▲ |
| MA20 | 889.63▲ | 887.43▲ | 888.65▲ | 878.05▲ | 832.08▲ |
| MA50 | 888.58▲ | 879.40▲ | 878.46▲ | 870.38▲ | 736.52▲ |
| MA100 | 879.19▲ | 880.39▲ | 884.99▲ | 818.25▲ | 677.61▲ |
| MA200 | 884.42▲ | 862.91▲ | 852.95▲ | 752.98▲ | 553.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.447▼ | -0.025▼ | -0.067▼ | 1.619▲ | 0.563▲ |
| RSI | 51.809▲ | 53.836▲ | 53.990▲ | 56.502▲ | 67.699▲ |
| STOCH | 50.933 | 61.715 | 62.236 | 73.817 | 53.740 |
| WILL %R | -49.010 | -39.426 | -39.426 | -23.300▲ | -33.279 |
| CCI | -6.211 | 33.490 | 33.733 | 82.405 | 64.000 |
| CDL | $ATRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 19, 2019 07:52 AM
If you want to know who really controls Atrion Corporation (NASDAQ:ATRI), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and ...
|
|
Wednesday, March 27, 2019 06:42 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! One of the best investments we can make is in our own knowledge and skill set. With that in ...
|
|
Sunday, March 03, 2019 04:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Atrion Corporation (NASDAQ:ATRI), as the company does not have to adhere to strict debt covenants. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 883.745 | 893.60 | 883.745 | 893.60 | 644 |
| 17/05/19 | 890.10 | 890.10 | 890.10 | 890.10 | 2,829 |
| 16/05/19 | 899.92 | 906.845 | 895.60 | 902.53 | 2,534 |
| 15/05/19 | 873.25 | 885.78 | 873.25 | 882.70 | 3,769 |
| 14/05/19 | 894.00 | 900.02 | 870.54 | 875.38 | 17,893 |
| 13/05/19 | 877.36 | 893.61 | 874.67 | 888.00 | 6,291 |
| 10/05/19 | 877.89 | 884.40 | 875.10 | 882.95 | 6,410 |
| 09/05/19 | 878.37 | 886.00 | 875.11 | 880.96 | 7,363 |
| 08/05/19 | 851.05 | 862.80 | 850.00 | 862.80 | 5,930 |
| 07/05/19 | 858.80 | 859.14 | 854.12 | 854.12 | 4,567 |
|
|
||||
|
|
||||
|
|