| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 775.36▼ | 775.00▼ | 775.00▼ | 790.11▼ | 826.34▼ |
| MA10 | 777.69▼ | 779.43▼ | 782.46▼ | 794.50▼ | 854.73▼ |
| MA20 | 780.90▼ | 785.94▼ | 788.99▼ | 826.14▼ | 859.14▼ |
| MA50 | 787.61▼ | 789.57▼ | 797.57▼ | 859.40▼ | 773.09▼ |
| MA100 | 793.97▼ | 810.54▼ | 826.61▼ | 856.04▼ | 694.52▲ |
| MA200 | 816.72▼ | 841.00▼ | 854.25▼ | 793.28▼ | 571.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.807▼ | -1.752▼ | -1.765▼ | -3.647▼ | -17.684▼ |
| RSI | 31.657▼ | 32.090▼ | 32.061▼ | 28.441▼ | 38.714▼ |
| STOCH | 10.999▼ | 5.617▼ | 3.117▼ | 25.409 | 25.931 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -197.907▼ | -135.170▼ | -147.951▼ | -106.690▼ | -207.737▼ |
| CDL | $ATRI Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $ATRI Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ATRI Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ATRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATRI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATRI Price Breaks 60 Days Low | Set Alert |
| ▼ RSI | $ATRI RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, July 09, 2019 09:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While Atrion Corporation (NASDAQ:ATRI) shareholders are probably ...
|
|
Wednesday, June 12, 2019 11:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Tuesday, May 21, 2019 12:12 PM
ALLEN, Texas, May 21, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.35 per share on its outstanding shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 792.90 | 792.90 | 769.80 | 769.80 | 32,093 |
| 17/07/19 | 785.40 | 799.50 | 783.84 | 788.75 | 23,942 |
| 16/07/19 | 810.975 | 812.73 | 787.00 | 787.00 | 19,098 |
| 15/07/19 | 805.00 | 805.00 | 802.49 | 802.49 | 15,818 |
| 12/07/19 | 788.29 | 806.215 | 785.03 | 802.50 | 20,431 |
| 11/07/19 | 770.10 | 784.01 | 770.10 | 782.01 | 7,595 |
| 10/07/19 | 801.36 | 801.36 | 780.00 | 785.11 | 13,389 |
| 09/07/19 | 804.55 | 804.55 | 800.00 | 800.00 | 6,148 |
| 08/07/19 | 828.00 | 828.75 | 809.71 | 812.00 | 19,157 |
| 05/07/19 | 820.01 | 820.01 | 813.06 | 815.30 | 20,322 |
|
|
||||
|
|
||||
|
|