Atrion Corporation (ATRI) Stock Price

624.565 ▼ -0.335 (-0.05%)
Open: 624.565 Vol: 531 Day's range: 624.565 - 624.565 Mar 01, 09:48 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 632.24▼ 634.54▼ 634.54▼ 635.38▼ 647.67▼
MA10 637.97▼ 643.11▼ 643.73▼ 637.46▼ 666.86▼
MA20 645.28▼ 646.39▼ 640.08▼ 654.69▼ 642.03▼
MA50 639.37▼ 645.06▼ 654.18▼ 662.08▼ 645.95▼
MA100 654.61▼ 655.00▼ 661.13▼ 640.65▼ 709.70▼
MA200 651.33▼ 680.32▼ 673.35▼ 643.27▼ 682.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.864▼ -2.494▼ -1.352▼ -4.194▼ -2.651▼
RSI 35.091▼ 36.235▼ 36.159▼ 40.777▼ 46.166▼
STOCH 0.691▼ 11.221▼ 16.168▼ 22.788     28.527    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.103▼ -69.283    
CCI -143.780▼ -171.479▼ -161.446▼ -92.733     -71.366    
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
CDL $ATRI Harami Candlestick Pattern Detected Set Alert
RSI $ATRI RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ATRI Overbought RSI + Stochastic Set Alert
Atrion Corporation News
Saturday, February 27, 2021 09:32 AM
Berkshire Hathaway’s (BRK-A, BRK-B) annual shareholders meeting will take place in Los Angeles, California, with Warren Buffett and his long-time business partner Charlie Munger reuniting again ...
Saturday, February 27, 2021 05:16 AM
Every investor in Atrion Corporation (NASDAQ:ATRI) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders ...
Saturday, February 27, 2021 02:18 AM
Atrion Corporation (NASDAQ: ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.75 per share on its outstanding shares of Common Stock. This dividend will be payable ...
ATRI historical stock data
date open high low close volume
01/03/21 624.565 624.565 624.565 624.565 531
26/02/21 640.85 644.86 624.90 624.90 5,144
25/02/21 654.97 656.39 640.00 640.00 8,016
24/02/21 630.06 656.80 629.99 656.80 8,983
23/02/21 620.00 636.175 617.04 630.63 10,334
22/02/21 630.02 630.02 616.86 621.32 4,912
19/02/21 641.34 641.34 629.10 629.10 4,030
18/02/21 650.00 660.80 642.00 642.00 3,489
17/02/21 659.73 661.00 653.84 653.84 3,904
16/02/21 660.52 660.52 651.40 651.40 3,238
Quote Details
52wk Low:567.00
52wk High:755.00
Vol:531
Avg Vol(3m):80.3K
1Y Chng:-4.72%
1M Chng:-14.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.14B