Atrion Corporation (ATRI) Stock Price

893.60 ▲ +3.50 (+0.39%)
Open: 883.745 Vol: 644 Day's range: 883.745 - 893.60 May 20, 13:24 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 894.41▼ 894.05▼ 894.05▼ 888.86▲ 881.70▲
MA10 897.58▼ 893.16▲ 893.16▲ 881.31▲ 879.88▲
MA20 889.63▲ 887.43▲ 888.65▲ 878.05▲ 832.08▲
MA50 888.58▲ 879.40▲ 878.46▲ 870.38▲ 736.52▲
MA100 879.19▲ 880.39▲ 884.99▲ 818.25▲ 677.61▲
MA200 884.42▲ 862.91▲ 852.95▲ 752.98▲ 553.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.447▼ -0.025▼ -0.067▼ 1.619▲ 0.563▲
RSI 51.809▲ 53.836▲ 53.990▲ 56.502▲ 67.699▲
STOCH 50.933     61.715     62.236     73.817     53.740    
WILL %R -49.010     -39.426     -39.426     -23.300▲ -33.279    
CCI -6.211     33.490     33.733     82.405     64.000    
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
Atrion Corporation News
Sunday, May 19, 2019 07:52 AM
If you want to know who really controls Atrion Corporation (NASDAQ:ATRI), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and ...
Wednesday, March 27, 2019 06:42 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! One of the best investments we can make is in our own knowledge and skill set. With that in ...
Sunday, March 03, 2019 04:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Atrion Corporation (NASDAQ:ATRI), as the company does not have to adhere to strict debt covenants. However, ...
ATRI historical stock data
date open high low close volume
20/05/19 883.745 893.60 883.745 893.60 644
17/05/19 890.10 890.10 890.10 890.10 2,829
16/05/19 899.92 906.845 895.60 902.53 2,534
15/05/19 873.25 885.78 873.25 882.70 3,769
14/05/19 894.00 900.02 870.54 875.38 17,893
13/05/19 877.36 893.61 874.67 888.00 6,291
10/05/19 877.89 884.40 875.10 882.95 6,410
09/05/19 878.37 886.00 875.11 880.96 7,363
08/05/19 851.05 862.80 850.00 862.80 5,930
07/05/19 858.80 859.14 854.12 854.12 4,567
Quote Details
52wk Low:559.492
52wk High:948.028
Vol:644
Avg Vol(3m):118.3K
1Y Chng:+56.22%
1M Chng:-1.28%
Add to Watch List