Atrion Corporation (ATRI) Stock Price

635.68 ▲ +6.82 (+1.08%)
Open: 630.00 Vol: 3.8K Day's range: 627.30 - 635.68 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 637.45▲ 632.93▲ 631.98▲ 631.87▲ 627.87▲
MA10 635.36▲ 630.18▲ 627.84▲ 630.28▲ 626.84▲
MA20 631.50▲ 626.35▲ 627.05▲ 624.44▲ 670.46▼
MA50 626.89▲ 636.43▲ 632.30▲ 632.40▲ 682.10▼
MA100 636.54▲ 631.42▲ 627.65▲ 672.89▼ 660.01▼
MA200 632.86▲ 632.83▲ 658.58▼ 686.02▼ 700.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.798▲ 1.995▲ 1.622▲ 2.107▲ -3.674▼
RSI 61.725▲ 57.322▲ 57.002▲ 52.556▲ 45.030▼
STOCH 90.262▲ 79.917     75.243     57.630     28.025    
WILL %R -8.907▲ -6.367▲ -5.724▲ -30.328     -79.274▼
CCI 78.993     191.725▲ 192.643▲ 43.340     -36.762    
Latest Filters Detected On ATRI
MA $ATRI Price Crossed Below MA(200) Set Alert
BBANDS $ATRI Bollinger Bands Expanding Set Alert
Atrion Corporation News
Monday, July 04, 2022 04:40 AM
STAAR Surgical Company (NASDAQ:STAA) price closed higher on Friday, July 01, jumping 1.78% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 02:48 AM
Harbor Investment Advisory LLC trimmed its position in Atrion Co. (NASDAQ:ATRI – Get Rating) by 27.4% in the first quarter, HoldingsChannel.com reports. The firm owned 90 shares of the medical ...
Wednesday, June 29, 2022 12:01 AM
NightHawk Biosciences, Inc. (NYSE:NHWK – Get Rating) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $2.41 and traded as high as $2.65.
ATRI historical stock data
date open high low close volume
01/07/22 630.00 635.68 627.30 635.68 3,804
30/06/22 629.78 629.78 628.86 628.86 2,200
29/06/22 617.6727 624.90 617.6727 624.90 3,091
28/06/22 633.0401 649.00 624.92 624.92 3,744
27/06/22 646.11 646.60 644.99 644.99 3,300
24/06/22 641.00 646.66 631.14 646.66 11,248
23/06/22 624.805 628.88 620.90 628.88 3,099
22/06/22 617.99 617.99 616.30 617.99 2,561
21/06/22 633.09 633.09 623.20 623.20 4,633
17/06/22 634.20 637.01 626.75 626.75 6,768
Quote Details
52wk Low:585.271
52wk High:805.62
Vol:3.8K
Avg Vol(3m):63.2K
1Y Chng:+4.12%
1M Chng:+2.52%
Add to Watch List