Atrion Corporation (ATRI) Stock Price

769.80 ▼ -18.95 (-2.40%)
Open: 792.90 Vol: 32.09K Day's range: 769.80 - 792.90 Jul 18, 15:05 EDT
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 775.36▼ 775.00▼ 775.00▼ 790.11▼ 826.34▼
MA10 777.69▼ 779.43▼ 782.46▼ 794.50▼ 854.73▼
MA20 780.90▼ 785.94▼ 788.99▼ 826.14▼ 859.14▼
MA50 787.61▼ 789.57▼ 797.57▼ 859.40▼ 773.09▼
MA100 793.97▼ 810.54▼ 826.61▼ 856.04▼ 694.52▲
MA200 816.72▼ 841.00▼ 854.25▼ 793.28▼ 571.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.807▼ -1.752▼ -1.765▼ -3.647▼ -17.684▼
RSI 31.657▼ 32.090▼ 32.061▼ 28.441▼ 38.714▼
STOCH 10.999▼ 5.617▼ 3.117▼ 25.409     25.931    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -197.907▼ -135.170▼ -147.951▼ -106.690▼ -207.737▼
Latest Filters Detected On ATRI
CDL $ATRI Marubozu Candlestick Pattern Detected Set Alert
CDL $ATRI Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATRI Price Breaks 10 Days Low Set Alert
BREAK $ATRI Price Breaks 20 Days Low Set Alert
BREAK $ATRI Price Breaks 30 Days Low Set Alert
BREAK $ATRI Price Breaks 60 Days Low Set Alert
RSI $ATRI RSI(14) Crossed Below 30 Set Alert
Atrion Corporation News
Tuesday, July 09, 2019 09:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While Atrion Corporation (NASDAQ:ATRI) shareholders are probably ...
Wednesday, June 12, 2019 11:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Tuesday, May 21, 2019 12:12 PM
ALLEN, Texas, May 21, 2019 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced that its Board of Directors declared a quarterly dividend of $1.35 per share on its outstanding shares ...
ATRI historical stock data
date open high low close volume
18/07/19 792.90 792.90 769.80 769.80 32,093
17/07/19 785.40 799.50 783.84 788.75 23,942
16/07/19 810.975 812.73 787.00 787.00 19,098
15/07/19 805.00 805.00 802.49 802.49 15,818
12/07/19 788.29 806.215 785.03 802.50 20,431
11/07/19 770.10 784.01 770.10 782.01 7,595
10/07/19 801.36 801.36 780.00 785.11 13,389
09/07/19 804.55 804.55 800.00 800.00 6,148
08/07/19 828.00 828.75 809.71 812.00 19,157
05/07/19 820.01 820.01 813.06 815.30 20,322
Quote Details
52wk Low:614.20
52wk High:948.028
Vol:32.09K
Avg Vol(3m):197.3K
1Y Chng:+11.89%
1M Chng:-13.50%
Add to Watch List