ATRION Corporation (ATRI) Stock Price

542.05 ▼ -11.35 (-2.05%)
Open: 542.05 Vol: 0 Day's range: 542.05 - 542.05 Feb 16, 09:36 EST
IEX Real-Time Price
Loading chart ...
ATRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 558.02▼ 558.03▼ 558.03▼ 559.62▼ 565.32▼
MA10 561.40▼ 561.78▼ 563.04▼ 555.88▼ 591.32▼
MA20 563.12▼ 563.50▼ 564.15▼ 570.98▼ 624.35▼
MA50 559.37▼ 558.43▼ 560.31▼ 604.07▼ 595.18▼
MA100 571.35▼ 575.60▼ 577.49▼ 631.94▼ 520.36▲
MA200 592.31▼ 605.03▼ 611.17▼ 616.86▼ 434.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.375▼ -2.254▼ -2.034▼ 0.395▲ -15.138▼
RSI 36.440▼ 38.162▼ 37.542▼ 38.496▼ 35.625▼
STOCH 40.802     40.802     40.802     43.776     12.050▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.254▼ -95.815▼
CCI -218.295▼ -222.895▼ -249.653▼ -104.917▼ -115.767▼
Latest Filters Detected On ATRI
GAP $ATRI Open Gap Down %2 Set Alert
CDL $ATRI Doji Candlestick Pattern Detected Set Alert
ATRION Corporation News
Wednesday, February 07, 2018 05:12 PM
SmarTrend identified a Downtrend for Atrion Corp (NASDAQ:ATRI) on December 8th, 2017 at $644.13. In approximately 2 months, Atrion Corp has returned 14.16% as of today's recent price of $552.90. In the past 52 weeks, shares of Atrion Corp have traded ...
Wednesday, February 07, 2018 01:01 PM
It also upped Bank Amer Corp (NYSE:BAC) stake by 1.42 million shares and now owns 29.03 million shares. Atrion Corp (NASDAQ:ATRI) was raised too. Among 33 analysts covering Alliance Data Systems (NYSE:ADS), 18 have Buy rating, 3 Sell and 12 Hold.
Wednesday, January 31, 2018 04:00 PM
ALX), Atrion Corporation (NASDAQ:ATRI), FS Bancorp, Inc. (NASDAQ:FSBW), Gilead Sciences, Inc. (NASDAQ:GILD), Abbott Laboratories (NYSE:ABT), and Johnson & Johnson (NYSE:JNJ), including updated fundamental summaries, consolidated fiscal reporting ...
ATRI historical stock data
date open high low close volume
16/02/18 542.05 542.05 542.05 542.05 0
15/02/18 555.40 572.725 553.40 553.40 6,050
14/02/18 572.575 572.75 565.00 565.00 9,376
13/02/18 571.00 571.00 558.30 564.85 5,210
12/02/18 547.40 579.40 545.70 572.80 5,662
09/02/18 537.35 537.35 537.35 537.35 1,995
08/02/18 543.35 559.95 543.35 559.95 749
07/02/18 550.95 551.00 545.20 551.00 5,116
06/02/18 558.30 558.30 536.05 547.90 7,274
05/02/18 551.05 564.95 549.20 564.45 6,934
Quote Details
Bid:505.75
Ask:604.75
52wk Low:459.05
52wk High:694.00
Vol:0
Avg Vol(3m):48.4K
1Y Chng:+11.20%
1M Chng:-8.62%
Add to Watch List