| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 611.11▼ | 610.83▼ | 610.79▼ | 604.29▲ | 598.38▲ |
| MA10 | 609.42▼ | 612.09▼ | 611.88▼ | 596.85▲ | 616.58▼ |
| MA20 | 611.07▼ | 612.04▼ | 609.50▼ | 597.39▲ | 630.38▼ |
| MA50 | 610.21▼ | 600.06▲ | 598.50▲ | 618.99▼ | 653.84▼ |
| MA100 | 598.84▲ | 599.34▲ | 601.98▲ | 632.99▼ | 728.32▼ |
| MA200 | 598.52▲ | 610.82▼ | 623.11▼ | 643.16▼ | 670.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -1.009▼ | -0.526▼ | 3.545▲ | -2.627▼ |
| RSI | 48.139▼ | 50.271▲ | 52.572▲ | 51.596▲ | 45.018▼ |
| STOCH | 63.321 | 42.537 | 50.889 | 65.872 | 20.180 |
| WILL %R | -56.310 | -68.234 | -43.388 | -23.241▲ | -64.638 |
| CCI | -20.967 | -72.456 | -13.472 | 108.528▲ | -79.978 |
|
Wednesday, December 02, 2020 03:18 AM
Aperio Group LLC reduced its stake in Atrion Co. (NASDAQ:ATRI) by 4.8% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, December 01, 2020 02:19 AM
New York State Common Retirement Fund grew its stake in shares of Atrion Co. (NASDAQ:ATRI) by 15.4% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Sunday, November 29, 2020 01:21 AM
American International Group Inc. cut its position in shares of Atrion Co. (NASDAQ:ATRI) by 2.2% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 845 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 609.48 | 618.59 | 605.115 | 609.01 | 6,967 |
| 02/12/20 | 613.10 | 613.10 | 602.9341 | 609.01 | 4,058 |
| 01/12/20 | 610.00 | 614.98 | 601.78 | 609.00 | 8,200 |
| 30/11/20 | 593.27 | 621.73 | 571.17 | 600.00 | 11,900 |
| 27/11/20 | 590.13 | 597.50 | 580.50 | 594.41 | 10,900 |
| 25/11/20 | 585.00 | 592.41 | 575.50 | 590.60 | 12,500 |
| 24/11/20 | 580.69 | 585.99 | 567.0001 | 585.99 | 4,107 |
| 23/11/20 | 590.10 | 594.00 | 572.91 | 576.60 | 7,200 |
| 20/11/20 | 593.51 | 600.74 | 591.35 | 592.10 | 4,200 |
| 19/11/20 | 589.80 | 605.69 | 589.80 | 601.80 | 3,982 |
|
|
||||
|
|
||||
|
|