| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.82▲ | N/A |
| MA10 | N/A | N/A | N/A | 51.11▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $AVRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 13, 2021 04:48 AM
Although there were some changes to existing funds during the week, the most notable activity was the strong pace of launches that continued right up to the end of the quarter and into the first ...
|
|
Tuesday, October 05, 2021 06:15 AM
Avenue Capital Mortgage REIT Inc (AVRE) shares closed today at 0.8% above ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of ...
|
|
Tuesday, October 05, 2021 05:26 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 51.81 | 52.35 | 51.81 | 52.3371 | 2,468 |
| 19/10/21 | 52.04 | 52.04 | 51.89 | 51.89 | 6,431 |
| 18/10/21 | 51.55 | 51.77 | 51.45 | 51.6297 | 11,738 |
| 15/10/21 | 51.88 | 51.95 | 51.54 | 51.6652 | 6,007 |
| 14/10/21 | 51.41 | 51.63 | 51.41 | 51.5627 | 6,266 |
| 13/10/21 | 50.975 | 51.06 | 50.975 | 51.06 | 3,104 |
| 12/10/21 | 50.6126 | 50.6593 | 50.60 | 50.602 | 4,341 |
| 11/10/21 | 50.10 | 50.10 | 49.9995 | 50.00 | 9,399 |
| 08/10/21 | 50.2799 | 50.2799 | 49.955 | 49.979 | 10,715 |
| 07/10/21 | 50.62 | 50.68 | 50.32 | 50.345 | 16,958 |
|
|
||||
|
|
||||
|
|