Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

41.12 ▲ +0.71 (+1.76%)
Open: 40.28 Vol: 44.4K Day's range: 40.28 - 41.12 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▲ 40.43▲ 40.43▲ 40.28▲ 39.25▲
MA10 40.04▲ 39.98▲ 39.98▲ 39.87▲ 37.98▲
MA20 39.77▲ 39.70▲ 39.69▲ 39.07▲ 39.21▲
MA50 38.85▲ 38.16▲ 37.74▲ 37.77▲ 40.74▲
MA100 37.60▲ 37.42▲ 37.37▲ 39.28▲ 43.62▼
MA200 38.14▲ 38.79▲ 39.02▲ 40.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.056▲ 0.049▲ 0.186▲ 0.335▲
RSI 84.431▲ 82.834▲ 81.438▲ 74.181▲ 56.513▲
STOCH 99.440▲ 99.440▲ 99.440▲ 94.010▲ 67.018    
WILL %R -1.543▲ -1.543▲ -1.538▲ 0.000▲ 0.000▲
CCI 177.606▲ 171.765▲ 169.243▲ 182.023▲ 109.474▲
Latest Filters Detected On AVRE
RSI&STOCH $AVRE Overbought RSI + Stochastic Set Alert
RSI $AVRE RSI(14) Crossed Above 70 Set Alert
BREAK $AVRE Price Breaks 60 Days High Set Alert
BREAK $AVRE Price Breaks 30 Days High Set Alert
BREAK $AVRE Price Breaks 20 Days High Set Alert
BREAK $AVRE Price Breaks 10 Days High Set Alert
CDL $AVRE Marubozu Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
AVRE historical stock data
date open high low close volume
01/12/23 40.28 41.12 40.28 41.12 44,404
30/11/23 40.14 40.42 40.10 40.41 19,100
29/11/23 40.21 40.40 40.12 40.15 29,000
28/11/23 39.67 39.949 39.66 39.94 92,983
27/11/23 39.70 39.899 39.664 39.77 21,000
24/11/23 39.519 39.62 39.463 39.597 7,400
22/11/23 39.54 39.558 39.279 39.48 35,900
21/11/23 39.58 39.58 39.274 39.39 47,900
20/11/23 39.23 39.628 39.23 39.60 280,600
17/11/23 39.48 39.48 39.23 39.27 36,200
Quote Details
52wk Low:35.031
52wk High:46.23
Vol:44.4K
Avg Vol(3m):1.4M
1Y Chng:+0.93%
1M Chng:+14.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00