Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

39.86 ▲ +0.82 (+2.10%)
Open: 39.00 Vol: 33.99K Day's range: 38.9506 - 39.86 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▼ 40.20▼ 40.20▼ 39.90▼ 41.09▼
MA10 40.54▼ 40.54▼ 40.50▼ 40.40▼ 42.65▼
MA20 41.01▼ 41.10▼ 41.34▼ 41.19▼ 42.38▼
MA50 42.03▼ 42.20▼ 42.51▼ 42.87▼ 43.99▼
MA100 42.73▼ 43.38▼ 43.38▼ 42.22▼ N/A    
MA200 43.13▼ 42.76▼ 42.30▼ 43.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.119▼ -0.145▼ -0.141▼ -0.165▼
RSI 23.231▼ 24.663▼ 25.284▼ 37.914▼ 38.879▼
STOCH 31.399     23.873     17.642▼ 12.373▼ 22.680    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.770     -87.507▼
CCI -259.434▼ -240.246▼ -208.297▼ -124.751▼ -127.843▼
Latest Filters Detected On AVRE
RSI $AVRE RSI(14) Crossed Above 30 Set Alert
CDL $AVRE Engulfing Candlestick Pattern Detected Set Alert
CDL $AVRE Marubozu Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AVRE historical stock data
date open high low close volume
24/03/23 39.00 39.86 38.9506 39.86 33,994
23/03/23 39.33 39.6999 39.04 39.04 38,561
22/03/23 40.34 40.37 39.36 39.39 42,190
21/03/23 40.8804 40.8804 40.23 40.45 43,765
20/03/23 40.385 40.769 40.36 40.76 38,120
17/03/23 40.85 40.85 40.29 40.29 23,611
16/03/23 40.77 41.21 40.77 41.10 39,389
15/03/23 40.59 41.14 40.59 41.02 13,077
14/03/23 41.38 41.56 40.97 41.29 25,415
13/03/23 40.78 41.03 40.78 40.80 39,696
Quote Details
52wk Low:36.47
52wk High:54.30
Vol:33.99K
Avg Vol(3m):622.7K
1Y Chng:-25.05%
1M Chng:-9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00