| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.38▲ | 39.38▲ | 39.35▲ | 40.44▼ |
| MA10 | 39.16▲ | 39.16▲ | 39.16▲ | 39.48▲ | 41.12▼ |
| MA20 | 39.06▲ | 39.16▲ | 39.28▲ | 40.46▼ | 41.65▼ |
| MA50 | 39.75▼ | 40.15▼ | 40.35▼ | 41.15▼ | 40.52▼ |
| MA100 | 40.50▼ | 40.94▼ | 41.01▼ | 41.58▼ | 41.71▼ |
| MA200 | 41.04▼ | 41.30▼ | 41.55▼ | 40.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.150▲ | 0.146▲ | -0.068▼ | -0.322▼ |
| RSI | 59.093▲ | 53.287▲ | 51.088▲ | 40.417▼ | 43.358▼ |
| STOCH | 74.578 | 80.701▲ | 74.560 | 24.949 | 34.629 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | -71.519 | -76.770▼ |
| CCI | 151.931▲ | 152.022▲ | 146.727▲ | -31.015 | -179.127▼ |
| BBANDS | $AVRE Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 39.50 | 39.72 | 39.50 | 39.66 | 39,428 |
| 23/04/24 | 39.52 | 39.86 | 39.52 | 39.73 | 25,098 |
| 22/04/24 | 39.22 | 39.4897 | 39.13 | 39.397 | 38,766 |
| 19/04/24 | 38.91 | 39.1216 | 38.8832 | 39.05 | 30,803 |
| 18/04/24 | 39.04 | 39.0423 | 38.7401 | 38.89 | 31,801 |
| 17/04/24 | 39.09 | 39.17 | 38.83 | 38.90 | 60,281 |
| 16/04/24 | 39.16 | 39.275 | 39.005 | 39.04 | 397,522 |
| 15/04/24 | 40.18 | 40.22 | 39.36 | 39.47 | 59,143 |
| 12/04/24 | 40.30 | 40.31 | 39.9561 | 40.08 | 31,394 |
| 11/04/24 | 40.71 | 40.85 | 40.32 | 40.57 | 54,261 |
|
|
||||
|
|
||||
|
|