Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

44.37 ▲ +0.21 (+0.48%)
Open: 44.21 Vol: 0 Day's range: 44.21 - 44.455 Jul 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.43▼ 44.32▲ 44.20▲ 44.02▲ 44.26▲
MA10 44.21▲ 44.14▲ 44.16▲ 44.26▲ 44.06▲
MA20 44.28▲ 44.35▲ 44.34▲ 44.33▲ 43.34▲
MA50 44.33▲ 44.27▲ 44.13▲ 43.80▲ 44.03▲
MA100 44.00▲ 43.81▲ 43.85▲ 43.30▲ 42.33▲
MA200 43.71▲ 42.84▲ 42.97▲ 43.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.003▼ -0.022▼ -0.078▼ 0.177▲
RSI 52.369▲ 52.254▲ 52.663▲ 54.027▲ 55.552▲
STOCH 96.539▲ 59.187     42.725     39.581     83.144▲
WILL %R -11.409▲ -38.318     -45.455     -37.458     -7.756▲
CCI 73.775     31.736     20.585     0.925     58.320    
Latest Filters Detected On AVRE
MA $AVRE Price Crossed Above MA(26) Set Alert
MA $AVRE Price Crossed Above MA(13) Set Alert
MA $AVRE Price Crossed Above MA(7) Set Alert
Avenue Capital Mortgage REIT Inc News
Monday, November 11, 2024 05:00 AM
AVRE is smaller than DFAR and also has a marginally lower ER of 0.17% against DFAR's 0.19%. The reason it's smaller is that fund inflows haven't been as strong as DFAR's. Data by YCharts ...
Monday, November 11, 2024 05:00 AM
AVRE is smaller than DFAR and also has a marginally lower ER of 0.17% against DFAR's 0.19%. The reason it's smaller is that fund inflows haven't been as strong as DFAR's. Data by YCharts.
Tuesday, October 15, 2024 09:40 AM
AVRE uses the S&P Global Real Estate Index as its benchmark but is not seeking to replicate it. Results would show it comes pretty close. In the last twelve months, AVRE increased by +30.6% and is ...
AVRE historical stock data
date open high low close volume
01/07/25 44.21 44.455 44.21 44.37 58,280
30/06/25 43.97 44.18 43.656 44.16 57,900
27/06/25 43.87 44.2099 43.7493 43.86 47,609
26/06/25 43.90 43.92 43.435 43.85 35,300
25/06/25 44.50 44.551 43.83 43.86 74,200
24/06/25 44.63 44.81 44.335 44.68 67,500
23/06/25 44.31 44.93 44.31 44.92 33,500
20/06/25 44.55 44.67 44.306 44.34 32,100
18/06/25 44.30 44.662 44.30 44.3477 22,628
17/06/25 44.23 44.51 44.16 44.25 46,258
Quote Details
52wk Low:37.71
52wk High:48.36
Vol:0
Avg Vol(3m):566.7K
1Y Chng:+1.12%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00