Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

40.80 ▲ +0.20 (+0.49%)
Open: 40.775 Vol: 2.06K Day's range: 40.775 - 40.80 May 24, 11:17 EDT
IEX Real-Time Quote
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.10▼ 41.26▼ 41.26▼ 41.25▼ 40.77▲
MA10 41.35▼ 41.43▼ 41.47▼ 41.47▼ 40.78▲
MA20 41.48▼ 41.66▼ 41.74▼ 40.90▼ 41.27▼
MA50 41.74▼ 41.42▼ 41.12▼ 40.76▲ 40.56▲
MA100 41.32▼ 40.58▲ 40.63▲ 41.26▼ 41.53▼
MA200 40.78▲ 41.04▼ 41.06▼ 40.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.125▼ -0.161▼ -0.019▼ -0.070▼
RSI 11.289▼ 23.155▼ 31.158▼ 48.451▼ 49.273▼
STOCH 6.058▼ 3.768▼ 2.258▼ 50.112     46.792    
WILL %R -97.006▼ -97.653▼ -98.099▼ -77.751▼ -47.981    
CCI -165.333▼ -242.622▼ -210.284▼ -79.801     4.132    
Latest Filters Detected On AVRE
MACD $AVRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVRE Price Crossed Above MA(50) Set Alert
CDL $AVRE Harami Candlestick Pattern Detected Set Alert
CDL $AVRE Doji Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVRE historical stock data
date open high low close volume
24/05/24 40.775 40.80 40.775 40.80 2,064
23/05/24 41.39 41.39 40.60 40.60 28,438
22/05/24 41.58 41.66 41.32 41.41 25,948
21/05/24 41.65 41.767 41.60 41.74 57,972
20/05/24 41.95 42.01 41.70 41.7033 115,110
17/05/24 41.94 42.05 41.865 42.05 21,217
16/05/24 42.10 42.10 42.015 42.015 15,859
15/05/24 41.81 42.0256 41.81 42.00 98,676
14/05/24 41.24 41.43 41.1171 41.34 20,467
13/05/24 41.28 41.28 40.995 41.045 17,051
Quote Details
52wk Low:35.031
52wk High:43.95
Vol:2.06K
Avg Vol(3m):1M
1Y Chng:-0.85%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00