5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.04▼ | 42.36▼ | 42.22▼ | 41.87▼ | 41.71▲ |
MA10 | 42.13▼ | 42.07▼ | 42.00▼ | 40.94▲ | 42.54▼ |
MA20 | 41.95▼ | 41.92▼ | 41.44▲ | 41.84▲ | 42.45▼ |
MA50 | 41.59▲ | 40.58▲ | 41.09▲ | 42.78▼ | 43.55▼ |
MA100 | 40.63▲ | 41.68▲ | 42.21▼ | 42.86▼ | 42.04▼ |
MA200 | 41.87▼ | 42.64▼ | 42.67▼ | 44.01▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.060▼ | -0.012▼ | 0.083▲ | 0.143▲ | -0.117▼ |
RSI | 49.245▼ | 54.575▲ | 55.465▲ | 48.928▼ | 44.404▼ |
STOCH | 51.774 | 75.871 | 73.622 | 77.039 | 43.246 |
WILL %R | -81.212▼ | -81.212▼ | -70.526 | -27.271 | -38.231 |
CCI | -39.544 | -44.449 | -36.780 | 31.576 | -64.287 |
Friday, April 21, 2023 01:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/04/25 | 42.17 | 42.33 | 41.407 | 41.845 | 44,600 |
17/04/25 | 41.98 | 42.7317 | 41.96 | 42.455 | 54,884 |
16/04/25 | 41.85 | 42.20 | 41.65 | 41.83 | 53,300 |
15/04/25 | 41.69 | 41.883 | 41.65 | 41.67 | 50,656 |
14/04/25 | 41.17 | 41.76 | 41.10 | 41.57 | 69,094 |
11/04/25 | 40.21 | 40.929 | 39.801 | 40.81 | 66,400 |
10/04/25 | 40.38 | 40.90 | 39.32 | 40.26 | 101,300 |
09/04/25 | 38.40 | 40.949 | 37.71 | 40.79 | 227,600 |
08/04/25 | 40.52 | 40.52 | 38.37 | 38.75 | 180,900 |
07/04/25 | 39.82 | 40.2601 | 39.08 | 39.40 | 180,653 |
|
|
||||
|
|
||||
|
|