| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.48▼ | 47.38▲ | 47.26▲ | 46.96▲ | 47.40▼ |
| MA10 | 47.28▲ | 47.20▲ | 47.09▲ | 47.37▼ | 47.10▲ |
| MA20 | 47.13▲ | 47.01▲ | 46.96▲ | 47.42▼ | 46.28▲ |
| MA50 | 47.01▲ | 47.31▲ | 47.39▲ | 46.78▲ | 45.08▲ |
| MA100 | 47.37▲ | 47.39▲ | 47.47▼ | 46.19▲ | 44.54▲ |
| MA200 | 47.47▼ | 47.24▲ | 46.55▲ | 45.20▲ | 42.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.094▲ | 0.095▲ | -0.099▼ | 0.115▲ |
| RSI | 62.927▲ | 59.579▲ | 56.999▲ | 51.608▲ | 56.719▲ |
| STOCH | 94.848▲ | 91.387▲ | 86.603▲ | 28.642 | 84.471▲ |
| WILL %R | -28.333 | -18.478▲ | -18.478▲ | -49.221 | -16.484▲ |
| CCI | 73.321 | 106.105▲ | 160.666▲ | -9.054 | 43.979 |
|
Wednesday, May 27, 2026 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 10:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 47.15 | 47.57 | 47.01 | 47.36 | 74,851 |
| 04/06/26 | 46.94 | 47.30 | 46.851 | 47.30 | 51,383 |
| 03/06/26 | 46.55 | 47.05 | 46.545 | 46.64 | 39,147 |
| 02/06/26 | 46.75 | 46.81 | 46.55 | 46.78 | 54,484 |
| 01/06/26 | 47.15 | 47.15 | 46.72 | 46.72 | 39,539 |
| 29/05/26 | 47.81 | 47.81 | 47.4289 | 47.47 | 260,993 |
| 28/05/26 | 47.77 | 48.0499 | 47.59 | 47.82 | 41,620 |
| 27/05/26 | 48.0671 | 48.135 | 47.88 | 47.88 | 37,250 |
| 26/05/26 | 47.94 | 48.15 | 47.835 | 48.00 | 48,700 |
| 22/05/26 | 47.7847 | 47.90 | 47.53 | 47.76 | 32,755 |
|
|
||||
|
|
||||
|
|