Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

52.3371 ▲ +0.4471 (+0.86%)
Open: 51.81 Vol: 2.47K Day's range: 51.81 - 52.35 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.82▲ N/A    
MA10 N/A     N/A     N/A     51.11▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVRE
CDL $AVRE Marubozu Candlestick Pattern Detected Set Alert
Avenue Capital Mortgage REIT Inc News
Wednesday, October 13, 2021 04:48 AM
Although there were some changes to existing funds during the week, the most notable activity was the strong pace of launches that continued right up to the end of the quarter and into the first ...
Tuesday, October 05, 2021 06:15 AM
Avenue Capital Mortgage REIT Inc (AVRE) shares closed today at 0.8% above ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of ...
Tuesday, October 05, 2021 05:26 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
AVRE historical stock data
date open high low close volume
20/10/21 51.81 52.35 51.81 52.3371 2,468
19/10/21 52.04 52.04 51.89 51.89 6,431
18/10/21 51.55 51.77 51.45 51.6297 11,738
15/10/21 51.88 51.95 51.54 51.6652 6,007
14/10/21 51.41 51.63 51.41 51.5627 6,266
13/10/21 50.975 51.06 50.975 51.06 3,104
12/10/21 50.6126 50.6593 50.60 50.602 4,341
11/10/21 50.10 50.10 49.9995 50.00 9,399
08/10/21 50.2799 50.2799 49.955 49.979 10,715
07/10/21 50.62 50.68 50.32 50.345 16,958
Quote Details
52wk Low:49.258
52wk High:52.35
Vol:2.47K
Avg Vol(3m):104.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00