| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.73▲ | 44.73▲ | 44.73▲ | 44.68▲ | 44.66▲ |
| MA10 | 44.23▲ | 44.24▲ | 44.24▲ | 44.74▲ | 46.12▼ |
| MA20 | 43.72▲ | 43.71▲ | 43.68▲ | 44.65▲ | 48.89▼ |
| MA50 | 43.35▲ | 43.38▲ | 43.75▲ | 46.75▼ | N/A |
| MA100 | 43.33▲ | 44.22▲ | 45.69▼ | 49.03▼ | N/A |
| MA200 | 43.41▲ | 46.03▼ | 46.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.151▲ | 0.199▲ | 0.208▲ | -0.425▼ |
| RSI | 65.548▲ | 63.637▲ | 61.937▲ | 44.951▼ | 37.642▼ |
| STOCH | 76.356 | 76.356 | 76.547 | 58.140 | 21.913 |
| WILL %R | -12.148▲ | -11.966▲ | -11.805▲ | -36.619 | -80.779▼ |
| CCI | 106.065▲ | 105.644▲ | 106.278▲ | 59.508 | -82.757 |
|
Wednesday, June 29, 2022 01:03 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of B&G Foods Inc (Symbol: BGS) were yielding above the 8% mark based on its quarterly dividend ...
|
|
Wednesday, June 29, 2022 12:21 PM
An analysis of Postal Realty's growth strategy does not paint a favorable picture for the long-term, dividend-growth-oriented investor. The weighted average rent per square foot has been trending ...
|
|
Sunday, June 26, 2022 02:01 AM
Global Trust Asset Management LLC lifted its holdings in Anthem, Inc. (NYSE:ANTM – Get Rating) by 28.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 44.85 | 45.12 | 44.74 | 44.76 | 44,986 |
| 05/07/22 | 44.33 | 44.61 | 43.80 | 44.6058 | 15,500 |
| 01/07/22 | 44.38 | 44.96 | 44.365 | 44.93 | 53,589 |
| 30/06/22 | 44.22 | 44.83 | 44.0401 | 44.44 | 179,176 |
| 29/06/22 | 44.75 | 44.75 | 44.39 | 44.6395 | 38,583 |
| 28/06/22 | 45.8404 | 45.8404 | 44.96 | 44.97 | 24,414 |
| 27/06/22 | 45.39 | 45.715 | 45.195 | 45.3069 | 59,596 |
| 24/06/22 | 44.75 | 45.41 | 44.75 | 45.3951 | 14,299 |
| 23/06/22 | 44.10 | 44.56 | 44.10 | 44.44 | 45,206 |
| 22/06/22 | 43.11 | 44.31 | 43.11 | 43.89 | 73,502 |
|
|
||||
|
|
||||
|
|