Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

41.845 ▼ -0.61 (-1.44%)
Open: 42.17 Vol: 44.6K Day's range: 41.407 - 42.33 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.04▼ 42.36▼ 42.22▼ 41.87▼ 41.71▲
MA10 42.13▼ 42.07▼ 42.00▼ 40.94▲ 42.54▼
MA20 41.95▼ 41.92▼ 41.44▲ 41.84▲ 42.45▼
MA50 41.59▲ 40.58▲ 41.09▲ 42.78▼ 43.55▼
MA100 40.63▲ 41.68▲ 42.21▼ 42.86▼ 42.04▼
MA200 41.87▼ 42.64▼ 42.67▼ 44.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.012▼ 0.083▲ 0.143▲ -0.117▼
RSI 49.245▼ 54.575▲ 55.465▲ 48.928▼ 44.404▼
STOCH 51.774     75.871     73.622     77.039     43.246    
WILL %R -81.212▼ -81.212▼ -70.526     -27.271     -38.231    
CCI -39.544     -44.449     -36.780     31.576     -64.287    
Latest Filters Detected On AVRE
RSI $AVRE RSI(14) Crossed Below 50 Set Alert
MA $AVRE Price Crossed Below MA(26) Set Alert
Avenue Capital Mortgage REIT Inc News
Avantis Real Estate ETF (AVRE) Press Releases
Friday, April 21, 2023 01:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
AVRE historical stock data
date open high low close volume
21/04/25 42.17 42.33 41.407 41.845 44,600
17/04/25 41.98 42.7317 41.96 42.455 54,884
16/04/25 41.85 42.20 41.65 41.83 53,300
15/04/25 41.69 41.883 41.65 41.67 50,656
14/04/25 41.17 41.76 41.10 41.57 69,094
11/04/25 40.21 40.929 39.801 40.81 66,400
10/04/25 40.38 40.90 39.32 40.26 101,300
09/04/25 38.40 40.949 37.71 40.79 227,600
08/04/25 40.52 40.52 38.37 38.75 180,900
07/04/25 39.82 40.2601 39.08 39.40 180,653
Quote Details
52wk Low:37.71
52wk High:48.36
Vol:44.6K
Avg Vol(3m):967.9K
1Y Chng:+3.30%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00