5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.81▲ | 44.78▲ | 44.65▲ | 44.80▲ | 45.27▼ |
MA10 | 44.63▲ | 44.58▲ | 44.52▲ | 44.90▼ | 46.06▼ |
MA20 | 44.51▲ | 44.60▲ | 44.80▲ | 45.46▼ | 45.20▼ |
MA50 | 45.09▼ | 45.34▼ | 45.43▼ | 46.28▼ | 42.97▲ |
MA100 | 45.50▼ | 45.92▼ | 46.19▼ | 44.87▼ | 41.86▲ |
MA200 | 46.38▼ | 46.25▼ | 45.90▼ | 42.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.123▲ | 0.112▲ | 0.066▲ | -0.041▼ | -0.289▼ |
RSI | 59.193▲ | 54.045▲ | 51.422▲ | 43.564▼ | 52.328▲ |
STOCH | 91.848▲ | 85.772▲ | 46.999 | 36.392 | 24.673 |
WILL %R | 0.000▲ | -19.923▲ | -19.923▲ | -60.331 | -78.071▼ |
CCI | 149.853▲ | 110.597▲ | 98.684 | -33.304 | -81.782 |
MA | $AVRE Price Crossed Above MA(7) | Set Alert |
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, October 28, 2024 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 45.09 | 45.2615 | 44.85 | 44.85 | 20,351 |
08/11/24 | 44.64 | 45.1299 | 44.64 | 45.03 | 55,881 |
07/11/24 | 44.32 | 44.7134 | 44.28 | 44.62 | 33,414 |
06/11/24 | 45.14 | 45.37 | 43.89 | 44.21 | 169,918 |
05/11/24 | 44.79 | 45.28 | 44.70 | 45.28 | 23,523 |
04/11/24 | 44.66 | 44.97 | 44.66 | 44.79 | 55,380 |
01/11/24 | 45.10 | 45.16 | 44.44 | 44.44 | 69,045 |
31/10/24 | 45.30 | 45.315 | 44.83 | 44.83 | 33,820 |
30/10/24 | 45.62 | 45.8799 | 45.5101 | 45.5602 | 20,117 |
29/10/24 | 45.54 | 45.62 | 45.36 | 45.36 | 21,165 |
|
|
||||
|
|
||||
|
|