| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▲ | 43.26▼ | 43.26▼ | 43.28▲ | 42.49▲ |
| MA10 | 43.39▼ | 43.49▼ | 43.38▼ | 43.40▼ | 41.84▲ |
| MA20 | 42.94▲ | 42.51▲ | 42.39▲ | 42.50▲ | 41.35▲ |
| MA50 | 41.86▲ | 41.70▲ | 41.67▲ | 41.77▲ | 40.68▲ |
| MA100 | 41.47▲ | 41.38▲ | 41.44▲ | 41.32▲ | 41.12▲ |
| MA200 | 41.39▲ | 40.93▲ | 41.07▲ | 40.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.011▲ | 0.048▲ | 0.000▲ | 0.252▲ |
| RSI | 61.628▲ | 63.799▲ | 64.417▲ | 60.772▲ | 61.459▲ |
| STOCH | 19.831▼ | 54.464 | 63.797 | 48.531 | 78.122 |
| WILL %R | -71.053 | -26.733 | -26.367 | -26.202 | -15.895▲ |
| CCI | -66.093 | 18.782 | 31.769 | 16.869 | 161.576▲ |
| MA | $AVRE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.95 | 43.34 | 42.90 | 43.31 | 45,796 |
| 25/07/24 | 42.99 | 43.28 | 42.64 | 42.71 | 25,115 |
| 24/07/24 | 43.58 | 43.64 | 42.98 | 42.98 | 27,537 |
| 23/07/24 | 43.65 | 43.75 | 43.50 | 43.63 | 17,721 |
| 22/07/24 | 43.58 | 43.7899 | 43.33 | 43.77 | 72,777 |
| 19/07/24 | 43.46 | 43.48 | 43.28 | 43.43 | 23,262 |
| 18/07/24 | 43.86 | 43.87 | 43.52 | 43.52 | 17,435 |
| 17/07/24 | 43.49 | 44.10 | 43.48 | 43.8792 | 83,139 |
| 16/07/24 | 43.30 | 43.67 | 43.214 | 43.62 | 37,049 |
| 15/07/24 | 43.15 | 43.2587 | 42.99 | 43.20 | 21,434 |
|
|
||||
|
|
||||
|
|