Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

44.76 ▲ +0.1542 (+0.35%)
Open: 44.85 Vol: 44.99K Day's range: 44.74 - 45.12 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▲ 44.73▲ 44.73▲ 44.68▲ 44.66▲
MA10 44.23▲ 44.24▲ 44.24▲ 44.74▲ 46.12▼
MA20 43.72▲ 43.71▲ 43.68▲ 44.65▲ 48.89▼
MA50 43.35▲ 43.38▲ 43.75▲ 46.75▼ N/A    
MA100 43.33▲ 44.22▲ 45.69▼ 49.03▼ N/A    
MA200 43.41▲ 46.03▼ 46.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.151▲ 0.199▲ 0.208▲ -0.425▼
RSI 65.548▲ 63.637▲ 61.937▲ 44.951▼ 37.642▼
STOCH 76.356     76.356     76.547     58.140     21.913    
WILL %R -12.148▲ -11.966▲ -11.805▲ -36.619     -80.779▼
CCI 106.065▲ 105.644▲ 106.278▲ 59.508     -82.757    
Latest Filters Detected On AVRE
CDL $AVRE Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVRE Price Breaks 60 Days High Set Alert
RSI $AVRE RSI(14) Crossed Above 50 Set Alert
Avenue Capital Mortgage REIT Inc News
Wednesday, June 29, 2022 01:03 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of B&G Foods Inc (Symbol: BGS) were yielding above the 8% mark based on its quarterly dividend ...
Wednesday, June 29, 2022 12:21 PM
An analysis of Postal Realty's growth strategy does not paint a favorable picture for the long-term, dividend-growth-oriented investor. The weighted average rent per square foot has been trending ...
Sunday, June 26, 2022 02:01 AM
Global Trust Asset Management LLC lifted its holdings in Anthem, Inc. (NYSE:ANTM – Get Rating) by 28.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
AVRE historical stock data
date open high low close volume
06/07/22 44.85 45.12 44.74 44.76 44,986
05/07/22 44.33 44.61 43.80 44.6058 15,500
01/07/22 44.38 44.96 44.365 44.93 53,589
30/06/22 44.22 44.83 44.0401 44.44 179,176
29/06/22 44.75 44.75 44.39 44.6395 38,583
28/06/22 45.8404 45.8404 44.96 44.97 24,414
27/06/22 45.39 45.715 45.195 45.3069 59,596
24/06/22 44.75 45.41 44.75 45.3951 14,299
23/06/22 44.10 44.56 44.10 44.44 45,206
22/06/22 43.11 44.31 43.11 43.89 73,502
Quote Details
52wk Low:42.49
52wk High:55.88
Vol:44.99K
Avg Vol(3m):948.9K
1Y Chng:+0.00%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00