Avenue Capital Mortgage REIT Inc (AVRE) Stock Price

44.85 ▼ -0.18 (-0.40%)
Open: 45.09 Vol: 20.35K Day's range: 44.85 - 45.2615 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▲ 44.78▲ 44.65▲ 44.80▲ 45.27▼
MA10 44.63▲ 44.58▲ 44.52▲ 44.90▼ 46.06▼
MA20 44.51▲ 44.60▲ 44.80▲ 45.46▼ 45.20▼
MA50 45.09▼ 45.34▼ 45.43▼ 46.28▼ 42.97▲
MA100 45.50▼ 45.92▼ 46.19▼ 44.87▼ 41.86▲
MA200 46.38▼ 46.25▼ 45.90▼ 42.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.112▲ 0.066▲ -0.041▼ -0.289▼
RSI 59.193▲ 54.045▲ 51.422▲ 43.564▼ 52.328▲
STOCH 91.848▲ 85.772▲ 46.999     36.392     24.673    
WILL %R 0.000▲ -19.923▲ -19.923▲ -60.331     -78.071▼
CCI 149.853▲ 110.597▲ 98.684     -33.304     -81.782    
Latest Filters Detected On AVRE
MA $AVRE Price Crossed Above MA(7) Set Alert
Avenue Capital Mortgage REIT Inc News
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, October 28, 2024 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVRE historical stock data
date open high low close volume
11/11/24 45.09 45.2615 44.85 44.85 20,351
08/11/24 44.64 45.1299 44.64 45.03 55,881
07/11/24 44.32 44.7134 44.28 44.62 33,414
06/11/24 45.14 45.37 43.89 44.21 169,918
05/11/24 44.79 45.28 44.70 45.28 23,523
04/11/24 44.66 44.97 44.66 44.79 55,380
01/11/24 45.10 45.16 44.44 44.44 69,045
31/10/24 45.30 45.315 44.83 44.83 33,820
30/10/24 45.62 45.8799 45.5101 45.5602 20,117
29/10/24 45.54 45.62 45.36 45.36 21,165
Quote Details
52wk Low:38.74
52wk High:48.36
Vol:20.35K
Avg Vol(3m):694.1K
1Y Chng:+11.71%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00