American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

49.4994 ▼ -0.4406 (-0.88%)
Open: 49.76 Vol: 951 Day's range: 49.44 - 49.76 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.76▼ 50.30▼
MA10 N/A     N/A     N/A     50.07▼ 50.74▼
MA20 N/A     N/A     N/A     50.55▼ N/A    
MA50 N/A     N/A     N/A     51.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ N/A    
RSI N/A     N/A     N/A     31.362▼ N/A    
STOCH N/A     N/A     N/A     11.089▼ N/A    
WILL %R N/A     N/A     N/A     -96.869▼ -98.108▼
CCI N/A     N/A     N/A     -105.232▼ -154.344▼
Latest Filters Detected On AVMA
▼ BREAK $AVMA Price Breaks 60 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVMA historical stock data
date open high low close volume
02/10/23 49.76 49.76 49.44 49.4994 951
29/09/23 49.95 50.01 49.89 49.94 3,100
28/09/23 50.0003 50.03 50.0003 50.0131 237
27/09/23 49.81 49.81 49.702 49.702 2,200
26/09/23 49.85 49.85 49.658 49.658 900
25/09/23 49.99 50.162 49.99 50.133 1,200
22/09/23 50.2202 50.34 50.1192 50.1192 2,518
21/09/23 50.33 50.33 50.087 50.087 3,900
20/09/23 50.74 50.74 50.679 50.679 100
19/09/23 50.87 50.888 50.87 50.888 400
Quote Details
52wk Low:49.44
52wk High:52.58
Vol:951
Avg Vol(3m):26.5K
1Y Chng:+0.00%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00