American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

61.888 ▼ -0.296 (-0.48%)
Open: 61.86 Vol: 2.6K Day's range: 61.86 - 61.96 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.98▲ 60.91▲ 60.91▲ 61.89▼ 61.30▲
MA10 60.84▲ 60.80▲ 60.66▲ 61.78▲ 60.54▲
MA20 60.61▲ 59.97▲ 59.65▲ 61.38▲ 59.02▲
MA50 59.00▲ 58.59▲ 58.56▲ 60.22▲ 59.09▲
MA100 58.80▲ 58.44▲ 58.13▲ 59.07▲ 56.48▲
MA200 N/A     N/A     N/A     59.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.056▲ 0.148▲ -0.015▼ 0.402▲
RSI 74.679▲ 71.453▲ 68.402▲ 61.373▲ 63.595▲
STOCH 70.874     90.356▲ 96.515▲ 75.141     93.434▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.043▲ -3.525▲
CCI 256.927▲ 150.632▲ 106.724▲ 58.888     95.071    
Latest Filters Detected On AVMA
▼ MACD $AVMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMA Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
The Nasdaq Is on the Verge of a New All-Time High. History Says ... - AOL
Thursday, June 26, 2025 05:00 PM
The second quarter of 2025 may see the Nasdaq Composite (NASDAQINDEX: ^IXIC) achieve a rare feat if it continues to climb through the end of June. The index is on the verge of entering a bear ...
Avantis Moderate Allocation ETF (AVMA) Press Releases - Nasdaq
Tuesday, April 22, 2025 07:39 AM
Find the latest press releases from Avantis Moderate Allocation ETF (AVMA) at Nasdaq.com.
AVMA ETF Stock Price History - Investing.com
Tuesday, July 11, 2023 02:25 PM
Discover AVMA stock price history and comprehensive historical data for the Avantis Moderate Allocation ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
AVMA historical stock data
date open high low close volume
11/07/25 61.86 61.96 61.86 61.888 2,600
10/07/25 62.219 62.219 62.18 62.184 500
09/07/25 61.87 62.03 61.87 62.014 1,800
08/07/25 61.79 61.83 61.755 61.755 1,700
07/07/25 61.99 61.99 61.58 61.609 3,000
03/07/25 62.12 62.17 62.104 62.104 10,400
02/07/25 61.84 61.905 61.84 61.905 900
01/07/25 61.46 61.705 61.45 61.671 4,800
30/06/25 61.32 61.47 61.32 61.4696 4,043
27/06/25 61.24 61.341 61.24 61.249 4,800
Quote Details
52wk Low:52.83
52wk High:62.37
Vol:2.6K
Avg Vol(3m):69.2K
1Y Chng:+7.84%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00