| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.16▲ | 73.17▲ | 73.17▲ | 73.80▲ | 73.00▲ |
| MA10 | 72.86▲ | 72.93▲ | 72.94▲ | 73.28▲ | 72.85▲ |
| MA20 | 72.70▲ | 72.73▲ | 72.76▲ | 72.87▲ | 72.01▲ |
| MA50 | 72.69▲ | 72.61▲ | 72.24▲ | 72.72▲ | 68.81▲ |
| MA100 | 71.37▲ | 70.31▲ | 69.49▲ | 71.48▲ | 64.31▲ |
| MA200 | 66.14▲ | 64.66▲ | 63.76▲ | 69.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.111▲ | 0.082▲ | 0.146▲ | -0.057▼ |
| RSI | 71.038▲ | 68.957▲ | 66.906▲ | 61.783▲ | 67.308▲ |
| STOCH | 51.905 | 51.905 | 64.909 | 87.992▲ | 67.462 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.234▲ | -10.942▲ |
| CCI | 156.791▲ | 158.107▲ | 158.037▲ | 83.242 | 197.616▲ |
| ▲ MA | $AVMA MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 74.01 | 74.01 | 73.818 | 73.8282 | 3,760 |
| 10/08/26 | 73.58 | 73.94 | 73.58 | 73.8303 | 8,701 |
| 07/08/26 | 74.18 | 74.18 | 73.82 | 73.919 | 5,807 |
| 06/08/26 | 73.844 | 73.8683 | 73.6404 | 73.6404 | 5,262 |
| 05/08/26 | 74.02 | 74.02 | 73.7952 | 73.7952 | 8,237 |
| 04/08/26 | 73.34 | 73.99 | 73.34 | 73.8824 | 19,705 |
| 03/08/26 | 72.80 | 73.0912 | 72.76 | 73.0912 | 5,875 |
| 31/07/26 | 72.92 | 72.92 | 72.13 | 72.5723 | 8,811 |
| 30/07/26 | 72.2217 | 72.525 | 72.045 | 72.5236 | 6,420 |
| 29/07/26 | 72.00 | 72.17 | 71.7084 | 71.7084 | 16,406 |
|
|
||||
|
|
||||
|
|