| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.81▲ | 72.86▲ | 72.94▲ | 73.67▲ | 72.81▲ |
| MA10 | 72.75▲ | 72.82▲ | 72.80▲ | 72.99▲ | 72.66▲ |
| MA20 | 72.63▲ | 72.67▲ | 72.70▲ | 72.75▲ | 71.62▲ |
| MA50 | 72.67▲ | 72.55▲ | 72.08▲ | 72.69▲ | 68.61▲ |
| MA100 | 71.31▲ | 70.22▲ | 69.36▲ | 71.35▲ | 64.16▲ |
| MA200 | 66.07▲ | 64.58▲ | 63.64▲ | 69.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.075▲ | 0.046▲ | 0.169▲ | -0.083▼ |
| RSI | 70.525▲ | 68.471▲ | 66.472▲ | 63.130▲ | 68.045▲ |
| STOCH | 35.239 | 48.242 | 63.951 | 88.313▲ | 64.230 |
| WILL %R | -2.762▲ | -2.762▲ | -2.762▲ | -10.560▲ | -7.745▲ |
| CCI | 190.864▲ | 202.176▲ | 207.081▲ | 129.745▲ | 223.894▲ |
| ▲ MA | $AVMA MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, August 03, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 15, 2024 10:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 74.18 | 74.18 | 73.82 | 73.919 | 5,807 |
| 06/08/26 | 73.844 | 73.8683 | 73.6404 | 73.6404 | 5,262 |
| 05/08/26 | 74.02 | 74.02 | 73.7952 | 73.7952 | 8,237 |
| 04/08/26 | 73.34 | 73.99 | 73.34 | 73.8824 | 19,705 |
| 03/08/26 | 72.80 | 73.0912 | 72.76 | 73.0912 | 5,875 |
| 31/07/26 | 72.92 | 72.92 | 72.13 | 72.5723 | 8,811 |
| 30/07/26 | 72.2217 | 72.525 | 72.045 | 72.5236 | 6,420 |
| 29/07/26 | 72.00 | 72.17 | 71.7084 | 71.7084 | 16,406 |
| 28/07/26 | 72.235 | 72.48 | 72.235 | 72.378 | 3,782 |
| 27/07/26 | 72.68 | 72.68 | 72.11 | 72.3558 | 11,608 |
|
|
||||
|
|
||||
|
|