American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

68.1086 ▼ -0.6977 (-1.01%)
Open: 68.1415 Vol: 19.14K Day's range: 67.88 - 68.295 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.51▼ 69.51▼ 69.51▼ 69.18▼ 69.75▼
MA10 69.33▼ 69.26▼ 69.26▼ 69.80▼ 68.83▼
MA20 68.83▼ 68.69▼ 68.69▼ 69.92▼ 67.40▲
MA50 66.88▲ 66.33▲ 66.16▲ 68.68▼ 63.74▲
MA100 63.14▲ 62.38▲ 62.25▲ 67.22▲ 61.01▲
MA200 60.62▲ N/A     N/A     64.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.158▼ -0.168▼ -0.307▼ 0.028▲
RSI 48.012▼ 50.189▲ 50.734▲ 37.205▼ 57.784▲
STOCH 78.878     73.053     73.053     35.511     80.679▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.873▼ -54.178    
CCI -151.872▼ -138.287▼ -138.287▼ -198.638▼ 32.083    
Latest Filters Detected On AVMA
MA $AVMA Price Crossed Below MA(50) Set Alert
▼ BREAK $AVMA Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 10 Days Low Set Alert
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
AVMA: "Doggie breath" could be a sign of serious disease
Wednesday, February 04, 2026 02:48 AM
SCHAUMBURG, Ill., Feb. 4, 2026 /PRNewswire/ -- That foul odor coming from your dog or cat's mouth could be more than a nuisance; it may be a sign of dental disease, one of the most common and ...
Avantis Moderate Allocation ETF (AVMA) Press Releases
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Avantis Moderate Allocation ETF (AVMA)
Monday, January 15, 2024 10:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVMA historical stock data
date open high low close volume
06/03/26 68.1415 68.295 67.88 68.1086 19,140
05/03/26 68.8201 68.8838 68.45 68.8063 6,890
04/03/26 69.27 69.62 69.27 69.5635 852
03/03/26 68.57 69.25 68.57 69.2158 1,387
02/03/26 69.735 70.29 69.735 70.202 2,000
27/02/26 70.4077 70.4077 70.4077 70.4077 413
26/02/26 70.54 70.5922 70.52 70.5922 774
25/02/26 70.66 70.693 70.47 70.693 4,476
24/02/26 70.33 70.44 70.275 70.4204 4,087
23/02/26 70.51 70.51 70.02 70.023 3,300
Quote Details
52wk Low:52.83
52wk High:70.72
Vol:19.14K
Avg Vol(3m):62.7K
1Y Chng:+15.96%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00