American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

72.2872 ▲ +0.0038 (+0.01%)
Open: 72.40 Vol: 1.84K Day's range: 72.2799 - 72.41 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.56▲ 71.46▲ 71.46▲ 72.08▲ 71.60▲
MA10 71.26▲ 71.13▲ 71.13▲ 71.51▲ 69.43▲
MA20 69.97▲ 70.08▲ 70.08▲ 71.13▲ 69.13▲
MA50 68.89▲ 68.56▲ 68.49▲ 69.21▲ 66.06▲
MA100 65.55▲ 64.32▲ 64.27▲ 68.80▲ 62.33▲
MA200 61.82▲ N/A     N/A     66.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.112▲ 0.106▲ 0.063▲ 0.250▲
RSI 70.638▲ 69.120▲ 69.135▲ 66.666▲ 70.449▲
STOCH 96.033▲ 95.813▲ 95.813▲ 83.841▲ 93.614▲
WILL %R -0.545▲ -0.230▲ -0.230▲ -8.968▲ -2.945▲
CCI 205.574▲ 141.404▲ 141.404▲ 123.312▲ 115.982▲
Latest Filters Detected On AVMA
▼ RSI $AVMA RSI(14) Crossed Below 70 Set Alert
CDL $AVMA Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Avantis Moderate Allocation ETF (AVMA)
Monday, April 27, 2026 12:59 PM
American Century ETF Trust - Avantis Moderate Allocation ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. The fund invests in public equity and fixed ...
AVMA Latest After Hours Trades
Friday, April 17, 2026 11:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Moderate Allocation ETF (AVMA)
Monday, January 15, 2024 10:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVMA historical stock data
date open high low close volume
11/05/26 72.40 72.41 72.2799 72.2872 1,840
08/05/26 72.242 72.48 72.242 72.2834 9,105
07/05/26 72.28 72.28 71.84 71.84 4,124
06/05/26 72.155 72.4035 72.11 72.4035 1,141
05/05/26 71.02 71.66 71.02 71.61 3,873
04/05/26 70.85 71.30 70.81 70.95 3,958
01/05/26 71.39 71.52 71.2881 71.2881 4,699
30/04/26 70.79 71.2886 70.79 71.2886 6,753
29/04/26 70.45 70.4571 70.3301 70.4571 1,013
28/04/26 70.6776 70.7307 70.6776 70.7307 992
Quote Details
52wk Low:59.30
52wk High:72.48
Vol:1.84K
Avg Vol(3m):65.6K
1Y Chng:+21.70%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00