American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

55.495 ▲ +0.345 (+0.63%)
Open: 55.43 Vol: 5.79K Day's range: 55.4199 - 55.4984 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▲ 54.16▲ 54.16▲ 55.25▲ 55.76▼
MA10 52.58▲ 52.58▲ 52.58▲ 54.98▲ 55.71▼
MA20 N/A     N/A     N/A     55.62▼ 54.80▲
MA50 N/A     N/A     N/A     55.56▼ N/A    
MA100 N/A     N/A     N/A     54.48▲ N/A    
MA200 N/A     N/A     N/A     52.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.044▼
RSI N/A     N/A     N/A     50.362▲ 59.240▲
STOCH N/A     N/A     N/A     55.704     63.634    
WILL %R N/A     N/A     N/A     -53.784     -41.236    
CCI N/A     N/A     N/A     30.240     8.307    
Latest Filters Detected On AVMA
▲ PSAR&MOM $AVMA PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $AVMA RSI Cross Up and Volume Set Alert
RSI $AVMA RSI(14) Crossed Above 50 Set Alert
MA $AVMA Price Crossed Above MA(13) Set Alert
▲ BREAK $AVMA Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Amazon (NASDAQ: AMZN)
Friday, April 26, 2024 03:50 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
AVMA historical stock data
date open high low close volume
26/04/24 55.43 55.4984 55.4199 55.495 5,792
25/04/24 54.98 55.15 54.98 55.15 4,305
24/04/24 55.33 55.33 55.22 55.3163 1,280
23/04/24 55.396 55.42 55.3621 55.3621 1,740
22/04/24 54.9197 54.9197 54.9197 54.9197 213
19/04/24 54.625 54.625 54.5764 54.5764 436
18/04/24 54.5583 54.5583 54.5583 54.5583 218
17/04/24 54.95 54.95 54.63 54.6437 18,858
16/04/24 54.6898 54.7999 54.6898 54.7295 1,123
15/04/24 55.05 55.05 54.9201 55.0216 455
Quote Details
52wk Low:48.10
52wk High:56.93
Vol:5.79K
Avg Vol(3m):29K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00