5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.76▼ | 50.30▼ |
MA10 | N/A | N/A | N/A | 50.07▼ | 50.74▼ |
MA20 | N/A | N/A | N/A | 50.55▼ | N/A |
MA50 | N/A | N/A | N/A | 51.09▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.103▼ | N/A |
RSI | N/A | N/A | N/A | 31.362▼ | N/A |
STOCH | N/A | N/A | N/A | 11.089▼ | N/A |
WILL %R | N/A | N/A | N/A | -96.869▼ | -98.108▼ |
CCI | N/A | N/A | N/A | -105.232▼ | -154.344▼ |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 49.76 | 49.76 | 49.44 | 49.4994 | 951 |
29/09/23 | 49.95 | 50.01 | 49.89 | 49.94 | 3,100 |
28/09/23 | 50.0003 | 50.03 | 50.0003 | 50.0131 | 237 |
27/09/23 | 49.81 | 49.81 | 49.702 | 49.702 | 2,200 |
26/09/23 | 49.85 | 49.85 | 49.658 | 49.658 | 900 |
25/09/23 | 49.99 | 50.162 | 49.99 | 50.133 | 1,200 |
22/09/23 | 50.2202 | 50.34 | 50.1192 | 50.1192 | 2,518 |
21/09/23 | 50.33 | 50.33 | 50.087 | 50.087 | 3,900 |
20/09/23 | 50.74 | 50.74 | 50.679 | 50.679 | 100 |
19/09/23 | 50.87 | 50.888 | 50.87 | 50.888 | 400 |
|
|
||||
|
|
||||
|
|