| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.21▼ | 59.24▼ | 59.22▼ | 57.77▲ | 59.20▼ |
| MA10 | 59.40▼ | 59.37▼ | 59.15▼ | 58.27▼ | 59.17▼ |
| MA20 | 59.14▼ | 58.72▼ | 58.70▼ | 59.00▼ | 59.43▼ |
| MA50 | 58.85▼ | 58.45▲ | 58.49▲ | 59.07▼ | 58.23▼ |
| MA100 | 58.25▲ | N/A | N/A | 59.49▼ | N/A |
| MA200 | N/A | N/A | N/A | 58.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.011▼ | -0.013▼ | -0.162▼ | -0.210▼ |
| RSI | 41.139▼ | 46.915▼ | 47.597▼ | 42.339▼ | 44.916▼ |
| STOCH | 17.043▼ | 58.327 | 67.363 | 16.433▼ | 52.175 |
| WILL %R | -100.000▼ | -63.251 | -63.251 | -67.735 | -83.774▼ |
| CCI | -316.870▼ | -30.928 | -29.753 | -66.278 | -119.378▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 57.6957 | 58.14 | 57.6957 | 58.14 | 7,060 |
| 13/03/25 | 57.42 | 57.5099 | 57.3207 | 57.3207 | 1,567 |
| 12/03/25 | 57.90 | 57.90 | 57.71 | 57.7502 | 4,518 |
| 11/03/25 | 57.5568 | 57.8699 | 57.5299 | 57.6932 | 2,244 |
| 10/03/25 | 58.381 | 58.381 | 57.957 | 57.964 | 1,864 |
| 07/03/25 | 58.811 | 58.811 | 58.811 | 58.811 | 100 |
| 06/03/25 | 58.49 | 58.541 | 58.49 | 58.541 | 400 |
| 05/03/25 | 58.82 | 59.06 | 58.82 | 59.05 | 1,600 |
| 04/03/25 | 58.28 | 58.5699 | 58.28 | 58.45 | 4,071 |
| 03/03/25 | 59.72 | 59.72 | 58.7738 | 58.98 | 9,842 |
|
|
||||
|
|
||||
|
|