American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

55.1771 ▲ +0.262 (+0.48%)
Open: 55.18 Vol: 469 Day's range: 55.1771 - 55.18 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.56▲ 53.56▲ 53.56▲ 55.00▲ 54.63▲
MA10 51.98▲ 51.98▲ 51.98▲ 54.80▲ 54.13▲
MA20 N/A     N/A     N/A     54.46▲ 52.69▲
MA50 N/A     N/A     N/A     53.96▲ N/A    
MA100 N/A     N/A     N/A     52.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.322▲
RSI N/A     N/A     N/A     64.261▲ 69.582▲
STOCH N/A     N/A     N/A     92.115▲ 93.015▲
WILL %R N/A     N/A     N/A     -0.195▲ -0.077▲
CCI N/A     N/A     N/A     116.162▲ 144.974▲
Latest Filters Detected On AVMA
BREAK $AVMA Price Breaks 60 Days High Set Alert
BREAK $AVMA Price Breaks 30 Days High Set Alert
BREAK $AVMA Price Breaks 20 Days High Set Alert
BREAK $AVMA Price Breaks 10 Days High Set Alert
CDL $AVMA Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
AVMA historical stock data
date open high low close volume
29/02/24 55.18 55.18 55.1771 55.1771 469
28/02/24 54.9151 54.9151 54.9151 54.9151 47
27/02/24 55.00 55.0499 55.00 55.0148 650
26/02/24 54.99 55.00 54.8839 54.919 9,955
23/02/24 55.08 55.08 54.9972 54.9972 488
22/02/24 54.92 54.93 54.9046 54.9046 1,139
21/02/24 54.40 54.458 54.34 54.458 1,220
20/02/24 54.35 54.3988 54.31 54.3929 2,613
16/02/24 54.66 54.71 54.5229 54.5229 2,735
15/02/24 54.55 54.6838 54.55 54.6838 472
Quote Details
52wk Low:48.10
52wk High:55.18
Vol:469
Avg Vol(3m):52.6K
1Y Chng:+0.00%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00