American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

56.977 ▼ -0.723 (-1.25%)
Open: 57.08 Vol: 6.7K Day's range: 56.977 - 57.11 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.79▼ 57.67▲ 57.67▲ 57.52▼ 57.10▼
MA10 56.98▲ 56.58▲ 56.58▲ 57.77▼ 56.93▲
MA20 54.29▲ 53.95▲ 53.95▲ 57.21▼ 56.49▲
MA50 N/A     N/A     N/A     56.99▼ 53.87▲
MA100 N/A     N/A     N/A     56.36▲ N/A    
MA200 N/A     N/A     N/A     54.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.079▼
RSI 76.248▲ 76.622▲ 76.622▲ 46.475▼ 59.005▲
STOCH 93.488▲ 94.998▲ 94.998▲ 42.507     61.509    
WILL %R -13.040▲ -10.061▲ -10.061▲ -87.152▼ -42.807    
CCI 68.747     75.850     75.850     -76.083     76.777    
Latest Filters Detected On AVMA
RSI $AVMA RSI(14) Crossed Below 50 Set Alert
MACD $AVMA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMA Price Crossed Below MA(50) Set Alert
MA $AVMA Price Crossed Below MA(26) Set Alert
MA $AVMA Price Crossed Below MA(13) Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVMA historical stock data
date open high low close volume
24/07/24 57.08 57.11 56.977 56.977 6,700
23/07/24 57.78 57.78 57.70 57.70 8,400
22/07/24 57.779 57.779 57.779 57.779 100
19/07/24 57.475 57.49 57.36 57.387 1,900
18/07/24 57.775 57.775 57.775 57.775 337
17/07/24 58.265 58.265 58.167 58.167 700
16/07/24 58.2299 58.5168 58.2299 58.5168 2,083
15/07/24 58.02 58.12 57.899 57.97 2,789
12/07/24 58.33 58.33 57.755 57.8374 3,343
11/07/24 57.5399 57.5627 57.4607 57.5627 3,222
Quote Details
52wk Low:48.10
52wk High:58.517
Vol:6.7K
Avg Vol(3m):63.1K
1Y Chng:+10.05%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00