American Century ETF Trust - Avantis Moderate Allocation ETF (AVMA) Stock Price

71.0994 ▼ -0.1158 (-0.16%)
Open: 70.99 Vol: 35.08K Day's range: 70.99 - 71.60 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.38▲ 71.38▲ 71.44▼ 71.87▼ 71.94▼
MA10 71.81▼ 71.81▼ 71.93▼ 72.10▼ 72.40▼
MA20 72.04▼ 72.04▼ 72.09▼ 72.17▼ 72.65▼
MA50 72.16▼ 72.19▼ 72.23▼ 72.54▼ 70.30▲
MA100 72.25▼ 72.31▼ 72.49▼ 72.65▼ 65.59▲
MA200 72.53▼ 72.16▼ 71.16▲ 71.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.109▼ -0.117▼ -0.080▼ -0.397▼
RSI 38.983▼ 39.072▼ 39.435▼ 38.171▼ 45.160▼
STOCH 2.621▼ 2.621▼ 17.820▼ 32.453     19.214▼
WILL %R -93.082▼ -93.082▼ -93.082▼ -94.715▼ -96.901▼
CCI -84.794     -84.794     -100.390▼ -244.383▼ -106.033▼
Latest Filters Detected On AVMA
MA $AVMA Price Crossed Below MA(200) Set Alert
▼ BREAK $AVMA Price Breaks 60 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 30 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 20 Days Low Set Alert
▼ BREAK $AVMA Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Moderate Allocation ETF News
Technical Reactions to AVMA Trends in Macro Strategies
Thursday, November 05, 2026 08:47 AM
Avantis Moderate Allocation Etf (AVMA) movements set the tone for institutional models. Technical Reactions to AVMA Trends in Macro Strategies ...
AVMA Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Moderate Allocation ETF (AVMA)
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVMA historical stock data
date open high low close volume
06/11/26 70.99 71.60 70.99 71.0994 35,077
05/11/26 73.06 73.06 71.215 71.2152 16,145
04/11/26 72.97 72.97 72.66 72.8661 25,764
03/11/26 72.16 72.21 71.9892 71.9892 13,786
02/11/26 72.60 72.60 72.16 72.16 15,165
30/10/26 72.60 72.60 71.93 72.0938 5,143
29/10/26 72.70 72.70 72.465 72.6219 8,381
28/10/26 72.50 72.50 72.25 72.414 9,115
27/10/26 72.285 72.40 72.285 72.3764 2,492
26/10/26 72.24 72.26 72.06 72.117 9,275
Quote Details
52wk Low:64.071
52wk High:74.52
Vol:35.08K
Avg Vol(3m):183.8K
1Y Chng:+7.98%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00