AngloGold Ashanti Limited (AU) Stock Price

22.26 ▲ +0.53 (+2.44%)
Open: 22.14 Vol: 3.48M Day's range: 21.89 - 22.33 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▲ 22.23▲ 22.23▲ 21.40▲ 18.99▲
MA10 22.24▲ 22.23▲ 22.06▲ 20.59▲ 19.69▲
MA20 22.23▲ 22.05▲ 21.74▲ 18.85▲ 19.48▲
MA50 22.25▼ 21.46▲ 20.94▲ 19.80▲ 17.23▲
MA100 22.10▲ 20.86▲ 19.50▲ 19.02▲ 18.64▲
MA200 21.80▲ 19.36▲ 18.61▲ 16.71▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ 0.009▲ 0.506▲ 0.027▲
RSI 53.134▲ 66.093▲ 69.472▲ 73.744▲ 62.461▲
STOCH 59.235     74.186     88.609▲ 92.124▲ 34.027    
WILL %R -40.000     -11.811▲ -6.667▲ -1.246▲ -16.181▲
CCI 66.667     56.344     88.652     119.158▲ 75.724    
Latest Filters Detected On AU
BREAK $AU Price Breaks 30 Days High Set Alert
BREAK $AU Price Breaks 20 Days High Set Alert
BREAK $AU Price Breaks 10 Days High Set Alert
CDL $AU Hanging Man Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Sunday, March 26, 2023 03:01 PM
F45 has been celebrated as an Aussie success story, but the company now faces multiple lawsuits in the US, a stock price collapse and a growing number of franchises on the market or going bust. Will ...
Friday, March 24, 2023 07:28 PM
Atlantic Equities downgraded their outlook for Block (NYSE:SQ) from Overweight to Neutral. Analyst Price Forecast Suggests 61.23% Upside. As of March 25, 2023, ...
Friday, March 24, 2023 01:28 PM
ET an unusually large $3,464.00K block of Put contracts in Hertz Global Holdings Inc. (HTZ) was bought, with a strike price of $15.00 / share, expiring in 301 days (on January 19, 2024). Fintel tracks ...
AU historical stock data
date open high low close volume
24/03/23 22.14 22.33 21.89 22.26 3,480,600
23/03/23 21.48 21.98 21.17 21.73 3,394,500
22/03/23 21.07 21.39 20.96 21.04 2,753,800
21/03/23 20.90 20.97 20.32 20.81 2,551,500
20/03/23 21.17 21.43 20.63 21.18 5,023,200
17/03/23 19.82 21.00 19.77 20.64 9,471,600
16/03/23 19.27 19.56 18.99 19.55 4,157,797
15/03/23 20.04 20.475 19.67 19.70 4,799,389
14/03/23 19.12 19.87 19.00 19.71 4,609,700
13/03/23 19.10 19.73 19.01 19.28 8,755,965
Quote Details
52wk Low:11.94
52wk High:24.97
Vol:3.48M
Avg Vol(3m):62.2M
1Y Chng:-3.72%
1M Chng:+12.59%
Add to Watch List