AngloGold Ashanti Limited (AU) Stock Price

19.52 ▲ +0.47 (+2.47%)
Open: 19.50 Vol: 3.41M Day's range: 19.475 - 19.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▼ 19.55▼ 19.59▼ 18.99▲ 17.52▲
MA10 19.54▼ 19.59▼ 19.44▲ 18.78▲ 16.73▲
MA20 19.57▼ 19.41▲ 19.26▲ 17.59▲ 17.80▲
MA50 19.60▼ 19.14▲ 19.00▲ 16.59▲ 20.64▼
MA100 19.50▲ 19.00▲ 18.33▲ 18.04▲ 22.48▼
MA200 19.27▲ 18.20▲ 16.88▲ 20.27▼ 17.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ 0.031▲ 0.179▲ 0.405▲
RSI 42.287▼ 55.965▲ 61.513▲ 73.909▲ 52.984▲
STOCH 34.980     21.968     66.028     81.194▲ 51.648    
WILL %R -90.476▼ -46.305     -39.831     -12.807▲ -20.765▲
CCI -68.627     -37.581     46.866     125.086▲ 105.486▲
Latest Filters Detected On AU
CDL $AU Piercing Candlestick Pattern Detected Set Alert
GAP $AU Open Gap Down %2 Set Alert
GAP $AU Open Gap Down %3 Set Alert
MA $AU Price Crossed Above MA(13) Set Alert
PSAR&MOM $AU PSAR Switch Up + Momentum Set Alert
AngloGold Ashanti Limited News
Sunday, October 24, 2021 06:33 AM
Most readers would already know that Equity Residential's (NYSE:EQR) stock increased by 3.6% over the past month.
Saturday, October 23, 2021 07:30 AM
It is hard to get excited after looking at Industrias Bachoco. de's (NYSE:IBA) recent performance, when its stock ...
Saturday, October 23, 2021 01:17 AM
Investing.com - London Stock Exchange reported on Friday third quarter earnings that matched analysts' forecasts and revenue that fell short of expectations. London Stock Exchange announced earnings ...
AU historical stock data
date open high low close volume
22/10/21 19.50 19.99 19.475 19.52 3,406,835
21/10/21 18.95 19.11 18.81 19.05 1,797,400
20/10/21 19.08 19.31 18.96 19.09 2,325,330
19/10/21 18.70 18.85 18.55 18.84 3,370,600
18/10/21 18.58 18.86 18.41 18.45 2,471,702
15/10/21 18.40 19.005 18.34 18.79 3,226,453
14/10/21 19.13 19.215 18.89 19.08 2,834,914
13/10/21 18.49 19.05 18.48 18.89 2,847,091
12/10/21 17.81 18.475 17.735 18.23 2,794,600
11/10/21 17.73 18.02 17.70 17.82 2,373,107
Quote Details
52wk Low:14.57
52wk High:28.00
Vol:3.41M
Avg Vol(3m):74.7M
1Y Chng:-17.53%
1M Chng:+25.94%
Add to Watch List