| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▲ | 45.38▲ | 45.37▲ | 45.74▼ | 46.85▼ |
| MA10 | 45.51▲ | 45.29▲ | 44.79▲ | 47.11▼ | 44.78▲ |
| MA20 | 45.43▲ | 44.67▲ | 45.06▲ | 47.06▼ | 40.21▲ |
| MA50 | 45.29▲ | 45.44▲ | 46.45▼ | 44.13▲ | 32.66▲ |
| MA100 | 44.83▲ | 46.58▼ | 47.20▼ | 39.12▲ | 26.51▲ |
| MA200 | 44.87▲ | 47.12▼ | 45.92▼ | 32.88▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.173▲ | 0.233▲ | -0.567▼ | 0.206▲ |
| RSI | 68.272▲ | 61.806▲ | 51.746▲ | 49.274▼ | 60.331▲ |
| STOCH | 66.244 | 90.131▲ | 96.710▲ | 27.553 | 72.827 |
| WILL %R | -20.548▲ | -3.378▲ | -3.378▲ | -71.969 | -28.750 |
| CCI | 110.086▲ | 109.824▲ | 101.535▲ | -82.655 | 45.224 |
|
ASX Market Open: Australia's FY25-26 to open with red dip, even as Wall Street resets highs | July 1
Monday, June 30, 2025 03:15 PM
Australian shares (and maybe Oz traders) are starting the new financial year in a grumpy mood, with ASX 200 futures tipping a -0.19% as FY25-26 gets underway. Listen to the HotCopper podcast for ...
|
|
Monday, June 30, 2025 01:06 PM
The S&P 500 and Nasdaq reached record closing highs, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty. Both indexes ended the ...
|
|
Saturday, June 28, 2025 01:11 PM
These funds could be top picks for investors wanting to grow their wealth over the long term. The post Buy and hold NDQ and these ASX ETFs for 10 years appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.78 | 45.685 | 44.37 | 45.59 | 2,571,814 |
| 27/06/25 | 44.445 | 44.47 | 43.44 | 43.88 | 37,390,587 |
| 26/06/25 | 46.08 | 46.755 | 45.755 | 46.36 | 3,063,436 |
| 25/06/25 | 46.30 | 46.79 | 46.20 | 46.45 | 2,026,008 |
| 24/06/25 | 45.93 | 46.84 | 45.10 | 46.40 | 3,461,998 |
| 23/06/25 | 47.74 | 49.31 | 47.541 | 48.30 | 2,397,391 |
| 20/06/25 | 47.76 | 48.6239 | 47.59 | 47.98 | 6,127,586 |
| 18/06/25 | 47.96 | 48.569 | 47.33 | 48.12 | 2,842,208 |
| 17/06/25 | 48.92 | 49.265 | 48.03 | 48.33 | 2,725,768 |
| 16/06/25 | 49.76 | 50.36 | 49.32 | 49.68 | 3,343,756 |
|
|
||||
|
|
||||
|
|