AngloGold Ashanti Limited (AU) Stock Price

9.79 ▼ -0.02 (-0.20%)
Open: 9.89 Vol: 2.53M Day's range: 9.69 - 9.93 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.77▲ 9.77▲ 9.78▲ 9.07▲
MA10 9.79▲ 9.77▲ 9.79▲ 9.40▲ 8.42▲
MA20 9.77▲ 9.82▼ 9.75▲ 9.03▲ 8.43▲
MA50 9.78▲ 9.80▲ 9.73▲ 8.38▲ 9.17▲
MA100 9.84▼ 9.65▲ 9.15▲ 8.41▲ 9.90▼
MA200 9.77▲ 9.10▲ 8.82▲ 9.02▲ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.014▼ 0.086▲ 0.231▲
RSI 60.610▲ 52.463▲ 54.081▲ 68.777▲ 60.323▲
STOCH 87.407▲ 42.902     23.357     79.679     79.858    
WILL %R -29.412     -48.780     -66.129     -22.705▲ -14.757▲
CCI 98.323     69.058     -19.192     73.100     197.791▲
Latest Filters Detected On AU
CDL $AU Matching Low Candlestick Pattern Detected Set Alert
MA $AU MA(20) Crossed Above MA(200) Set Alert
AngloGold Ashanti Limited News
Wednesday, October 17, 2018 11:58 AM
Gold stocks like Anglogold Ashanti (NYSE:AU) have been in the doghouse for a long time, falling hard in the wake of Donald Trump’s surprise electoral victory in late 2016 and the strong rally in ...
Wednesday, October 17, 2018 05:45 AM
Active miners from around the market with current developments this week include: U.S. Gold Corp. (NASDAQ:USAU), AngloGold Ashanti Limited (NYSE:AU), IAMGOLD Corporation (NYSE:IAG), Barrick Gold Corpo...
Wednesday, October 17, 2018 04:28 AM
As an aside, Harmony has reported excellent earnings for several quarters in a row, but we suspect the stock was held back because the company bought a large mine from AngloGold Ashanti (NYSE ...
AU historical stock data
date open high low close volume
19/10/18 9.89 9.93 9.69 9.79 2,527,042
18/10/18 9.82 10.02 9.74 9.81 3,762,698
17/10/18 9.81 9.87 9.475 9.56 3,581,769
16/10/18 9.95 10.04 9.72 9.83 3,199,806
15/10/18 10.02 10.26 9.76 9.90 5,498,097
12/10/18 9.75 9.75 9.37 9.70 4,058,170
11/10/18 9.08 9.745 9.04 9.68 8,948,892
10/10/18 8.57 8.86 8.48 8.82 2,936,415
09/10/18 8.42 8.56 8.38 8.49 1,709,210
08/10/18 8.21 8.48 8.19 8.45 2,017,269
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.075
52wk High:11.925
Vol:2.53M
Avg Vol(3m):59.6M
1Y Chng:+1.88%
1M Chng:+25.51%
Add to Watch List