AngloGold Ashanti Limited (AU) Stock Price

17.81 ▲ +0.05 (+0.28%)
Open: 17.69 Vol: 291.76K Day's range: 17.69 - 17.81 Jun 25, 09:36 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.68▲ 17.63▲ 17.12▲ 15.73▲
MA10 17.71▲ 17.56▲ 17.47▲ 16.32▲ 13.71▲
MA20 17.67▲ 17.39▲ 17.21▲ 15.08▲ 13.64▲
MA50 17.55▲ 16.85▲ 16.33▲ 13.21▲ 11.52▲
MA100 17.42▲ 16.23▲ 15.50▲ 13.43▲ 10.50▲
MA200 17.18▲ 15.38▲ 13.79▲ 11.97▲ 11.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.019▲ 0.267▲ 0.435▲
RSI 77.325▲ 82.024▲ 80.608▲ 86.834▲ 74.747▲
STOCH 93.997▲ 93.648▲ 95.693▲ 91.972▲ 78.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 212.221▲ 159.494▲ 122.286▲ 147.986▲ 192.775▲
Latest Filters Detected On AU
BREAK $AU Price Breaks 10 Days High Set Alert
BREAK $AU Price Breaks 20 Days High Set Alert
BREAK $AU Price Breaks 30 Days High Set Alert
BREAK $AU Price Breaks 60 Days High Set Alert
RSI&STOCH $AU Overbought RSI + Stochastic Set Alert
AngloGold Ashanti Limited News
Thursday, June 20, 2019 05:53 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards AngloGold Ashanti Limited (NYSE:AU). Is AngloGold Ashanti Limited (NYSE ...
Wednesday, June 19, 2019 05:25 PM
These stocks are The New York Times Company (NYSE:NYT), New York Community Bancorp, Inc. (NYSE:NYCB), AngloGold Ashanti Limited (NYSE:AU), and Watsco Inc (NYSE:WSO). All of these stocks' market ...
Saturday, June 01, 2019 03:30 AM
Point Roberts, WA and Delta, BC - May 31, 2019 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining stocks releases a snapshot looking at the recent ...
AU historical stock data
date open high low close volume
25/06/19 17.69 17.81 17.69 17.81 291,755
24/06/19 17.35 17.76 17.28 17.76 5,110,212
21/06/19 17.06 17.235 16.745 17.115 3,957,843
20/06/19 16.79 17.065 16.65 17.005 6,780,314
19/06/19 15.34 15.94 15.30 15.89 2,757,811
18/06/19 16.02 16.03 15.42 15.58 3,625,898
17/06/19 15.71 15.895 15.515 15.735 2,352,685
14/06/19 15.80 16.18 15.585 15.79 4,848,653
13/06/19 15.22 15.52 15.20 15.46 3,071,241
12/06/19 14.90 15.245 14.90 15.065 3,937,750
Quote Details
52wk Low:7.075
52wk High:17.81
Vol:291.76K
Avg Vol(3m):54.8M
1Y Chng:+107.33%
1M Chng:+51.57%
Add to Watch List