AngloGold Ashanti Limited (AU) Stock Price

14.46 ▼ -0.73 (-4.81%)
Open: 14.63 Vol: 3.2M Day's range: 14.11 - 14.83 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.38▲ 14.33▲ 15.12▼ 15.76▼
MA10 14.45▲ 14.31▲ 14.58▼ 15.43▼ 16.86▼
MA20 14.41▲ 14.60▼ 14.75▼ 16.06▼ 20.10▼
MA50 14.30▲ 14.90▼ 15.30▼ 17.57▼ 19.20▼
MA100 14.53▼ 15.28▼ 15.58▼ 20.45▼ 21.26▼
MA200 14.72▼ 15.67▼ 16.55▼ 19.76▼ 19.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ -0.023▼ -0.031▼ -0.732▼
RSI 67.374▲ 43.753▼ 38.156▼ 33.750▼ 30.614▼
STOCH 88.181▲ 63.692     17.544▼ 30.996     12.284▼
WILL %R -17.391▲ -68.372     -69.091     -85.830▼ -96.777▼
CCI 82.625     38.427     -38.431     -185.332▼ -107.849▼
Latest Filters Detected On AU
BREAK $AU Price Breaks 10 Days High Set Alert
AngloGold Ashanti Limited News
Tuesday, July 05, 2022 10:27 PM
Australia's prudential regulator said on Wednesday it would look to strengthen various disclosure obligations across the financial sector to drive greater transparency in the industry. July 6 (Reuters ...
Tuesday, July 05, 2022 09:55 PM
Ping Identity (NYSE: PING), the intelligent identity solution for the enterprise, announced that it has appointed Deloitte Australia as a Consulting Technology Partner. The relationship will unite ...
Tuesday, July 05, 2022 07:15 PM
The Australian and New Zealand dollars were on the defensive on Wednesday after fears of global recession slugged commodity prices, while also lowering bond yields as investors pared back wagers on ...
AU historical stock data
date open high low close volume
05/07/22 14.63 14.83 14.11 14.46 3,195,902
01/07/22 14.54 15.23 14.42 15.19 2,222,992
30/06/22 15.18 15.32 14.76 14.79 2,204,100
29/06/22 15.92 16.02 15.29 15.46 1,973,989
28/06/22 16.00 16.08 15.70 15.72 2,531,427
27/06/22 15.89 16.02 15.69 15.94 1,802,800
24/06/22 15.23 15.80 15.065 15.59 2,542,470
23/06/22 15.46 15.78 15.01 15.12 2,780,925
22/06/22 15.97 16.36 15.76 15.82 2,284,561
21/06/22 16.12 16.58 15.98 16.19 2,548,130
Quote Details
52wk Low:14.11
52wk High:26.96
Vol:3.2M
Avg Vol(3m):39.5M
1Y Chng:-25.19%
1M Chng:-18.49%
Add to Watch List