| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.27▲ | 12.29▼ | 12.51▼ | 12.90▼ |
| MA10 | 12.29▼ | 12.31▼ | 12.40▼ | 12.78▼ | 13.44▼ |
| MA20 | 12.27▲ | 12.42▼ | 12.44▼ | 13.00▼ | 13.14▼ |
| MA50 | 12.33▼ | 12.51▼ | 12.70▼ | 13.51▼ | 10.54▲ |
| MA100 | 12.44▼ | 12.73▼ | 13.03▼ | 12.98▼ | 10.17▲ |
| MA200 | 12.44▼ | 13.04▼ | 13.27▼ | 10.89▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.009▼ | -0.094▼ | -0.270▼ |
| RSI | 46.905▼ | 38.101▼ | 34.487▼ | 36.115▼ | 49.751▼ |
| STOCH | 68.333 | 15.104▼ | 20.172 | 11.609▼ | 24.614 |
| WILL %R | -31.250 | -82.258▼ | -79.348▼ | -94.220▼ | -91.560▼ |
| CCI | 20.603 | -51.673 | -79.996 | -127.976▼ | -145.473▼ |
| CDL | $AU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2019 11:27 AM
Aspen University online (NYSE:AU) and US University (USU), the company’s two online universities, both offer general courses, but most of their student body is engaged in nursing programs.
|
|
Tuesday, April 23, 2019 12:16 AM
In this article, we take a closer look at AngloGold Ashanti Limited (NYSE:AU) from the perspective of those elite funds. AngloGold Ashanti Limited (NYSE:AU) investors should be aware of an ...
|
|
Tuesday, April 23, 2019 12:15 AM
We will take a look at Haemonetics Corporation (NYSE:HAE), AngloGold Ashanti Limited (NYSE:AU), Affiliated Managers Group, Inc. (NYSE:AMG), and Genpact Limited (NYSE:G). All of these stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 12.455 | 12.535 | 12.225 | 12.28 | 1,608,716 |
| 24/04/19 | 12.22 | 12.66 | 12.18 | 12.46 | 2,842,871 |
| 23/04/19 | 12.50 | 12.5681 | 12.32 | 12.34 | 2,974,642 |
| 22/04/19 | 12.85 | 12.96 | 12.64 | 12.66 | 1,244,750 |
| 18/04/19 | 12.87 | 13.06 | 12.70 | 12.79 | 1,931,369 |
| 17/04/19 | 12.99 | 13.00 | 12.74 | 12.97 | 2,568,439 |
| 16/04/19 | 12.93 | 13.21 | 12.87 | 13.01 | 2,453,745 |
| 15/04/19 | 12.71 | 13.14 | 12.67 | 13.08 | 2,083,473 |
| 12/04/19 | 13.07 | 13.125 | 12.94 | 12.99 | 1,716,068 |
| 11/04/19 | 13.17 | 13.39 | 13.035 | 13.18 | 2,186,164 |
|
|
||||
|
|
||||
|
|
||||
|
|