AngloGold Ashanti Limited (AU) Stock Price

11.435 ▲ +0.335 (+3.02%)
Open: 11.445 Vol: 2.49M Day's range: 11.24 - 11.485 Dec 11, 15:00 EST
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▲ 11.39▲ 11.39▲ 11.03▲ 10.49▲
MA10 11.38▲ 11.38▲ 11.25▲ 10.54▲ 10.12▲
MA20 11.38▲ 11.27▲ 11.24▲ 10.16▲ 9.16▲
MA50 11.37▲ 11.12▲ 10.68▲ 9.75▲ 9.24▲
MA100 11.26▲ 10.65▲ 10.35▲ 8.97▲ 9.86▲
MA200 11.26▲ 10.32▲ 10.04▲ 8.91▲ 10.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.012▼ 0.131▲ 0.283▲
RSI 62.187▲ 63.992▲ 68.553▲ 70.554▲ 69.905▲
STOCH 54.444     76.107     76.797     88.609▲ 82.319▲
WILL %R 0.000▲ -11.236▲ -9.804▲ -2.740▲ -1.284▲
CCI 204.598▲ 87.577     73.922     152.848▲ 162.720▲
Latest Filters Detected On AU
CDL $AU Doji Candlestick Pattern Detected Set Alert
GAP $AU Open Gap Up %2 Set Alert
GAP $AU Open Gap Up %3 Set Alert
RSI $AU RSI(14) Crossed Above 70 Set Alert
AngloGold Ashanti Limited News
Sunday, December 09, 2018 09:29 AM
South Africa's AngloGold Ashanti (JSE:ANG) (NYSE:AU) and Canada's Continental Gold (TSX: CNL), as themselves or as their subsidiaries, are amongst the foreign companies mentioned in the report. Back i...
Sunday, December 09, 2018 09:29 AM
South Africa's AngloGold Ashanti (JSE:ANG) (NYSE:AU) and Canada's Continental Gold (TSX: CNL), as themselves or as their subsidiaries, are amongst the foreign companies mentioned in the report. Back i...
Sunday, December 09, 2018 02:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AngloGold Ashanti with our free daily email newsletter: Allianz Asset Management GmbH trimmed its holdings in ...
AU historical stock data
date open high low close volume
11/12/18 11.445 11.485 11.24 11.435 2,493,779
10/12/18 11.21 11.445 10.97 11.10 3,190,530
07/12/18 10.93 11.39 10.835 11.28 4,425,908
06/12/18 10.92 10.92 10.615 10.85 4,524,604
04/12/18 10.33 10.61 10.33 10.50 3,542,184
03/12/18 10.20 10.23 9.98 10.19 1,739,653
30/11/18 10.10 10.10 9.88 9.92 1,956,250
29/11/18 10.27 10.29 10.04 10.08 1,727,114
28/11/18 9.89 10.27 9.88 10.19 1,931,947
27/11/18 9.91 10.0328 9.84 9.89 2,699,329
Quote Details
Bid:0.00
Ask:11.44
52wk Low:7.075
52wk High:11.925
Vol:2.49M
Avg Vol(3m):51.9M
1Y Chng:+12.49%
1M Chng:+19.11%
Add to Watch List