| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.96▼ | 14.92▼ | 14.79▲ | 13.87▲ |
| MA10 | 14.84▲ | 14.92▼ | 14.90▼ | 14.12▲ | 13.13▲ |
| MA20 | 14.94▼ | 14.88▼ | 15.13▼ | 13.91▲ | 11.65▲ |
| MA50 | 14.94▼ | 15.09▼ | 14.39▲ | 13.00▲ | 9.81▲ |
| MA100 | 14.90▼ | 14.31▲ | 13.97▲ | 11.34▲ | 10.02▲ |
| MA200 | 15.09▼ | 13.98▲ | 13.45▲ | 9.84▲ | 10.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | -0.073▼ | 0.111▲ | 0.273▲ |
| RSI | 41.132▼ | 45.460▼ | 50.831▲ | 64.824▲ | 74.107▲ |
| STOCH | 26.189 | 61.925 | 51.449 | 75.761 | 80.386▲ |
| WILL %R | -74.000 | -64.368 | -77.206▼ | -36.151 | -16.210▲ |
| CCI | -51.047 | -52.343 | -67.823 | 102.191▲ | 157.491▲ |
| ▼ RSI | $AU RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, February 21, 2019 11:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AngloGold Ashanti with our free daily email newsletter: AngloGold Ashanti Limited (NYSE:AU)’s share price gapp...
|
|
Tuesday, February 19, 2019 03:07 PM
That was followed by an increase of as much as 11% in shares of AngloGold Ashanti (NYSE: AU), helped by strong full-year 2018 earnings reported earlier in the day, and more than a 10% rise in ...
|
|
Tuesday, February 19, 2019 07:56 AM
AngloGold Ashanti (AU +6%) surges after reporting a $100M net profit in H2 2018 vs. a $15M loss in the year-earlier period, citing strong performance after the restructuring of its operations in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 14.905 | 15.135 | 14.70 | 14.855 | 4,030,743 |
| 21/02/19 | 15.32 | 15.404 | 14.77 | 15.00 | 4,995,570 |
| 20/02/19 | 15.64 | 15.86 | 15.35 | 15.51 | 6,409,849 |
| 19/02/19 | 13.80 | 15.08 | 13.75 | 14.98 | 4,748,734 |
| 15/02/19 | 13.78 | 13.79 | 13.41 | 13.58 | 2,234,927 |
| 14/02/19 | 13.39 | 13.70 | 13.37 | 13.68 | 2,522,698 |
| 13/02/19 | 13.32 | 13.635 | 13.25 | 13.43 | 2,514,594 |
| 12/02/19 | 13.35 | 13.495 | 13.33 | 13.44 | 2,191,140 |
| 11/02/19 | 13.12 | 13.42 | 13.08 | 13.25 | 1,585,718 |
| 08/02/19 | 13.50 | 13.56 | 13.4021 | 13.50 | 2,851,929 |
|
|
||||
|
|
||||
|
|
||||
|
|