| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.87▼ | 103.91▲ | 103.40▲ | 103.71▲ | 102.51▲ |
| MA10 | 104.75▼ | 102.70▲ | 104.66▼ | 97.71▲ | 98.71▲ |
| MA20 | 104.33▲ | 104.74▼ | 106.09▼ | 99.45▲ | 101.27▲ |
| MA50 | 103.07▲ | 105.00▼ | 99.84▲ | 99.61▲ | 79.05▲ |
| MA100 | 104.24▲ | 99.41▲ | 97.52▲ | 100.71▲ | 54.86▲ |
| MA200 | 106.15▼ | 97.79▲ | 101.44▲ | 84.51▲ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.787▼ | 1.282▲ | -1.463▼ |
| RSI | 55.537▲ | 49.541▼ | 52.275▲ | 55.462▲ | 55.078▲ |
| STOCH | 73.805 | 74.991 | 30.066 | 68.213 | 56.396 |
| WILL %R | -58.940 | -51.370 | -64.020 | -34.995 | -50.478 |
| CCI | 4.374 | 65.690 | -30.877 | 82.583 | 18.500 |
|
A Look At AngloGold Ashanti (NYSE:AU) Valuation After Robust Q1 2026 Update And Buyback Announcement
Monday, May 11, 2026 03:43 PM
AngloGold Ashanti (AU) has drawn fresh attention after its Q1 2026 update, which paired record free cash flow and stronger than expected earnings with a record interim dividend and a planned share ...
|
|
Thursday, April 30, 2026 02:52 PM
AngloGold Ashanti Plc (NYSE:AU) is a global gold mining company that explores for, develops, mines, and processes gold, along with producing silver and Sulphuric acid as byproducts. It operates a ...
|
|
Thursday, April 30, 2026 02:52 PM
AngloGold Ashanti Plc (NYSE:AU) is a global gold mining company that explores for, develops, mines, and processes gold, along with producing silver and Sulphuric acid as byproducts. It operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 103.73 | 105.28 | 100.03 | 104.33 | 2,093,762 |
| 11/05/26 | 108.88 | 111.98 | 107.51 | 108.34 | 2,331,605 |
| 08/05/26 | 102.62 | 107.41 | 102.62 | 107.03 | 2,286,156 |
| 07/05/26 | 101.21 | 103.639 | 99.68 | 100.23 | 3,394,555 |
| 06/05/26 | 97.62 | 99.62 | 97.20 | 98.60 | 2,830,472 |
| 05/05/26 | 93.34 | 93.51 | 90.78 | 90.90 | 1,851,709 |
| 04/05/26 | 91.55 | 92.84 | 90.29 | 90.69 | 1,764,956 |
| 01/05/26 | 93.34 | 94.765 | 92.37 | 92.76 | 974,338 |
| 30/04/26 | 92.68 | 94.3599 | 91.835 | 93.73 | 2,348,645 |
| 29/04/26 | 91.09 | 92.94 | 90.12 | 90.47 | 3,229,829 |
|
|
||||
|
|
||||
|
|