AngloGold Ashanti Limited (AU) Stock Price

19.94 ▼ -0.27 (-1.34%)
Open: 19.55 Vol: 5.07M Day's range: 19.30 - 20.05 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 20.00▼ 19.98▲ 19.73▲ 19.29▲
MA10 20.00▼ 19.97▲ 20.00▼ 19.60▲ 19.97▼
MA20 20.01▼ 20.02▼ 20.18▼ 19.38▲ 20.24▼
MA50 19.97▲ 19.95▲ 19.61▲ 20.01▼ 16.59▲
MA100 19.95▲ 19.63▲ 19.32▲ 20.19▼ 12.95▲
MA200 20.16▼ 19.32▲ 19.48▲ 17.22▲ 12.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.057▼ 0.151▲ -0.416▼
RSI 48.766▼ 49.728▼ 52.101▲ 52.536▲ 54.916▲
STOCH 48.225     84.892▲ 55.871     54.496     24.881    
WILL %R -90.909▼ -27.841     -63.920     -38.312     -61.145    
CCI -91.958     47.004     -27.925     51.756     2.066    
Latest Filters Detected On AU
GAP $AU Open Gap Down %2 Set Alert
GAP $AU Open Gap Down %3 Set Alert
MA $AU Price Crossed Below MA(50) Set Alert
AngloGold Ashanti Limited News
Saturday, December 14, 2019 08:37 AM
Shares of AudioCodes Ltd. (NASDAQ:AUDC) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $25.20 and last traded at $25.12, with a volume of 209256 shares trading ...
Friday, December 13, 2019 11:13 PM
Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as $18.56 and last traded at $18.41, with a volume of ...
Friday, December 13, 2019 03:34 AM
Shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) have earned an average recommendation of “Buy” from the ten research firms that are presently covering the firm, Marketbeat.com reports.
AU historical stock data
date open high low close volume
13/12/19 19.55 20.05 19.30 19.94 5,067,339
12/12/19 21.00 21.12 20.025 20.21 3,413,230
11/12/19 20.12 20.64 19.97 20.50 4,428,900
10/12/19 19.65 19.65 19.00 19.27 2,551,267
09/12/19 19.05 19.09 18.63 18.74 2,466,671
06/12/19 19.26 19.28 18.74 18.77 3,742,092
05/12/19 19.18 20.21 19.14 19.84 3,158,214
04/12/19 19.90 19.97 19.26 19.80 2,317,700
03/12/19 19.73 20.25 19.68 19.97 3,631,100
02/12/19 18.74 19.00 18.64 18.93 2,359,300
Quote Details
52wk Low:11.29
52wk High:23.85
Vol:5.07M
Avg Vol(3m):48.8M
1Y Chng:+50.95%
1M Chng:-7.73%
Add to Watch List