5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.12▲ | 32.26▼ | 32.31▼ | 33.12▼ | 29.87▲ |
MA10 | 32.15▲ | 32.35▼ | 32.66▼ | 32.25▼ | 27.13▲ |
MA20 | 32.20▼ | 32.70▼ | 32.93▼ | 30.34▲ | 26.95▲ |
MA50 | 32.32▼ | 33.09▼ | 32.64▼ | 27.01▲ | 26.28▲ |
MA100 | 32.65▼ | 32.59▼ | 31.27▲ | 27.02▲ | 23.25▲ |
MA200 | 32.91▼ | 31.04▲ | 28.88▲ | 26.88▲ | 20.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.050▼ | -0.146▼ | 0.136▲ | 0.668▲ |
RSI | 43.561▼ | 26.003▼ | 34.566▼ | 66.250▲ | 66.499▲ |
STOCH | 37.149 | 9.130▼ | 4.876▼ | 81.821▲ | 88.988▲ |
WILL %R | -24.242▲ | -91.667▼ | -91.667▼ | -25.063 | -13.922▲ |
CCI | -15.301 | -97.624 | -116.558▼ | 61.367 | 180.096▲ |
Saturday, February 15, 2025 06:11 AM
Stock Market Today saw Dow Jones, S&P 500, and Nasdaq futures decline as investors reacted to new tariff concerns and weak retail sales data. Tesla, Apple, and other major stocks faced pressure, while ...
|
Friday, February 14, 2025 02:42 PM
NEW YORK, Feb. 14, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
|
Thursday, February 13, 2025 07:46 PM
The Nasdaq and other major US stock indices moved higher on Thursday, boosted by a strong rally in Tesla and Nvidia shares. Investors reacted positively to the latest inflation data, which showed a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 33.58 | 33.61 | 32.05 | 32.19 | 1,911,781 |
13/02/25 | 32.92 | 33.34 | 32.56 | 33.24 | 1,247,559 |
12/02/25 | 32.78 | 33.64 | 32.698 | 33.16 | 2,411,379 |
11/02/25 | 33.15 | 33.7653 | 33.04 | 33.41 | 2,475,071 |
10/02/25 | 33.00 | 33.61 | 32.76 | 33.60 | 3,366,745 |
07/02/25 | 31.86 | 31.99 | 31.26 | 31.43 | 1,753,573 |
06/02/25 | 31.77 | 31.77 | 31.06 | 31.50 | 1,876,468 |
05/02/25 | 31.48 | 32.22 | 31.40 | 31.98 | 2,739,816 |
04/02/25 | 31.03 | 31.2684 | 30.75 | 30.86 | 2,156,149 |
03/02/25 | 30.72 | 31.58 | 30.49 | 31.14 | 2,882,001 |
|
|
||||
|
|
||||
|
|