AngloGold Ashanti Limited (AU) Stock Price

18.33 ▲ +1.31 (+7.70%)
Open: 18.22 Vol: 4.37M Day's range: 17.63 - 18.46 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.34▼ 18.26▲ 17.63▲ 17.72▲
MA10 18.38▼ 18.22▲ 17.83▲ 17.38▲ 17.76▲
MA20 18.37▼ 17.76▲ 17.59▲ 17.63▲ 18.02▲
MA50 18.25▲ 17.63▲ 17.36▲ 17.65▲ 20.24▼
MA100 17.89▲ 17.33▲ 17.51▲ 17.80▲ 18.79▼
MA200 17.60▲ 17.56▲ 17.33▲ 19.30▼ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.068▲ 0.116▲ 0.050▲ 0.125▲
RSI 51.656▲ 72.410▲ 68.650▲ 57.205▲ 50.292▲
STOCH 63.048     91.148▲ 91.426▲ 57.511     40.986    
WILL %R -73.333     -7.692▲ -7.639▲ -6.582▲ -42.303    
CCI -99.059     88.169     93.412     117.129▲ 13.092    
Latest Filters Detected On AU
PSAR&MOM $AU PSAR Switch Up + Momentum Set Alert
RSI&MACD $AU MACD cross and RSI above 55 Set Alert
RSI&VOL $AU RSI Cross Up and Volume Set Alert
RSI $AU RSI(14) Crossed Above 50 Set Alert
MACD $AU MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AU Price Crossed Above MA(50) Set Alert
MA $AU Price Crossed Above MA(26) Set Alert
MA $AU Price Crossed Above MA(13) Set Alert
MA $AU Price Crossed Above MA(7) Set Alert
GAP $AU Open Gap Up %5 Set Alert
GAP $AU Open Gap Up %3 Set Alert
GAP $AU Open Gap Up %2 Set Alert
AngloGold Ashanti Limited News
Saturday, February 24, 2024 05:25 AM
Q4 2023 Earnings Call Transcript February 23, 2024 AngloGold Ashanti Limited isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
Friday, February 23, 2024 10:51 AM
Moderna, Inc. (NASDAQ:MRNA) Q4 2023 Earnings Call Transcript February ... In Europe, we expect Germany to launch in 2024. We also expect Australia to launch this year, while other markets will likely ...
Friday, February 23, 2024 08:43 AM
February 22, 2024 Planet Fitness, Inc. beats earnings expectations. Reported EPS is $0.6, expectations were $0.58. Planet Fitness, Inc. isn't one of the 30 most popular stocks among hedge funds at the ...
AU historical stock data
date open high low close volume
23/02/24 18.22 18.46 17.63 18.33 4,367,837
22/02/24 17.51 17.60 17.01 17.02 1,984,497
21/02/24 17.67 17.71 17.38 17.71 1,298,770
20/02/24 18.33 18.33 17.67 17.76 2,359,125
16/02/24 17.01 17.52 16.93 17.33 1,536,352
15/02/24 16.93 17.39 16.82 17.03 1,901,924
14/02/24 16.67 16.72 16.485 16.68 2,040,579
13/02/24 17.04 17.16 16.775 16.86 1,663,751
12/02/24 17.21 17.8175 17.18 17.68 1,235,611
09/02/24 17.72 17.855 17.38 17.38 1,363,428
Quote Details
52wk Low:14.91
52wk High:30.27
Vol:4.37M
Avg Vol(3m):36.3M
1Y Chng:-4.93%
1M Chng:+8.78%
Add to Watch List