AngloGold Ashanti Limited (AU) Stock Price

10.455 ▼ -0.28 (-2.61%)
Open: 10.55 Vol: 2.59M Day's range: 10.32 - 10.745 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.41▲ 10.50▼ 10.47▼ 10.69▼
MA10 10.41▲ 10.54▼ 10.63▼ 10.31▲ 10.46▼
MA20 10.38▲ 10.63▼ 10.64▼ 10.80▼ 10.05▲
MA50 10.54▼ 10.53▼ 10.27▲ 10.35▲ 10.36▲
MA100 10.63▼ 10.27▲ 10.55▼ 10.01▲ 12.58▼
MA200 10.63▼ 10.63▼ 10.80▼ 10.14▲ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.044▼ -0.052▼ -0.051▼ 0.091▲
RSI 51.205▲ 42.379▼ 47.200▼ 47.777▼ 51.245▲
STOCH 84.022▲ 17.161▼ 34.077     57.568     67.549    
WILL %R -20.588▲ -72.165     -73.267     -47.769     -49.204    
CCI 136.643▲ -76.394     -123.009▼ -3.730     10.663    
Latest Filters Detected On AU
RSI $AU RSI(14) Crossed Below 50 Set Alert
MA $AU Price Crossed Below MA(13) Set Alert
AngloGold Ashanti Limited News
Friday, February 16, 2018 06:51 AM
Analyst’s mean target price for CBZ is $14.00 while analysts mean recommendation is 3.00. AngloGold Ashanti Limited (ADR) (NYSE:AU)‘s stock on Thursday traded at beginning with a price of $ 10.48 and when day-trade ended the stock finally gained 0.19% ...
Tuesday, February 13, 2018 04:47 AM
The Company is currently assessing the remaining target potential. AngloGold Ashanti, NA AngloGold Ashanti, North America, Inc., a subsidiary of Anglo Gold Ashanti ('Anglo') (NYSE:AU; JSE:ANG; ASX:AGG) holds an option to acquire the Silicon project from ...
Tuesday, February 13, 2018 04:19 AM
On its Silicon project located in the Bare Mountains, Nye County in Nevada, AngloGold Ashanti, North America Inc, a subsidiary of Anglo Gold Ashanti (NYSE:AU, JSE:ANG, ASX:AGG) has notified the company that it has started a diamond drill program in January ...
AU historical stock data
date open high low close volume
16/02/18 10.55 10.745 10.32 10.455 2,585,243
15/02/18 10.49 10.825 10.49 10.735 3,055,605
14/02/18 10.26 10.775 10.26 10.715 5,965,716
13/02/18 10.26 10.26 10.11 10.21 1,443,157
12/02/18 9.81 10.295 9.81 10.225 4,065,879
09/02/18 9.88 9.93 9.46 9.69 4,545,558
08/02/18 10.21 10.23 9.95 9.95 3,749,154
07/02/18 10.35 10.51 10.24 10.265 2,374,764
06/02/18 10.50 10.60 10.35 10.37 3,005,070
05/02/18 10.72 10.79 10.33 10.495 4,427,747
Quote Details
Bid:10.41
Ask:10.47
52wk Low:8.86
52wk High:13.31
Vol:2.59M
Avg Vol(3m):52.8M
1Y Chng:-5.64%
1M Chng:-2.01%
Add to Watch List