AngloGold Ashanti Limited (AU) Stock Price

14.855 ▼ -0.145 (-0.97%)
Open: 14.905 Vol: 4.03M Day's range: 14.70 - 15.135 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 14.96▼ 14.92▼ 14.79▲ 13.87▲
MA10 14.84▲ 14.92▼ 14.90▼ 14.12▲ 13.13▲
MA20 14.94▼ 14.88▼ 15.13▼ 13.91▲ 11.65▲
MA50 14.94▼ 15.09▼ 14.39▲ 13.00▲ 9.81▲
MA100 14.90▼ 14.31▲ 13.97▲ 11.34▲ 10.02▲
MA200 15.09▼ 13.98▲ 13.45▲ 9.84▲ 10.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ -0.073▼ 0.111▲ 0.273▲
RSI 41.132▼ 45.460▼ 50.831▲ 64.824▲ 74.107▲
STOCH 26.189     61.925     51.449     75.761     80.386▲
WILL %R -74.000     -64.368     -77.206▼ -36.151     -16.210▲
CCI -51.047     -52.343     -67.823     102.191▲ 157.491▲
Latest Filters Detected On AU
RSI $AU RSI(14) Crossed Below 70 Set Alert
AngloGold Ashanti Limited News
Thursday, February 21, 2019 11:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AngloGold Ashanti with our free daily email newsletter: AngloGold Ashanti Limited (NYSE:AU)’s share price gapp...
Tuesday, February 19, 2019 03:07 PM
That was followed by an increase of as much as 11% in shares of AngloGold Ashanti (NYSE: AU), helped by strong full-year 2018 earnings reported earlier in the day, and more than a 10% rise in ...
Tuesday, February 19, 2019 07:56 AM
AngloGold Ashanti (AU +6%) surges after reporting a $100M net profit in H2 2018 vs. a $15M loss in the year-earlier period, citing strong performance after the restructuring of its operations in ...
AU historical stock data
date open high low close volume
22/02/19 14.905 15.135 14.70 14.855 4,030,743
21/02/19 15.32 15.404 14.77 15.00 4,995,570
20/02/19 15.64 15.86 15.35 15.51 6,409,849
19/02/19 13.80 15.08 13.75 14.98 4,748,734
15/02/19 13.78 13.79 13.41 13.58 2,234,927
14/02/19 13.39 13.70 13.37 13.68 2,522,698
13/02/19 13.32 13.635 13.25 13.43 2,514,594
12/02/19 13.35 13.495 13.33 13.44 2,191,140
11/02/19 13.12 13.42 13.08 13.25 1,585,718
08/02/19 13.50 13.56 13.4021 13.50 2,851,929
Quote Details
Bid:14.85
Ask:14.86
52wk Low:7.075
52wk High:15.86
Vol:4.03M
Avg Vol(3m):62.6M
1Y Chng:+55.23%
1M Chng:+18.75%
Add to Watch List