AngloGold Ashanti Limited (AU) Stock Price

17.72 ▲ +0.97 (+5.79%)
Open: 17.27 Vol: 4.39M Day's range: 17.15 - 18.40 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.04▼ 18.04▼ 18.02▼ 17.41▲ 17.25▲
MA10 18.12▼ 17.95▼ 17.37▲ 17.60▲ 18.47▼
MA20 18.12▼ 17.18▲ 17.24▲ 17.50▲ 19.47▼
MA50 17.64▲ 17.45▲ 18.56▼ 19.04▼ 18.55▼
MA100 17.00▲ 18.55▼ 17.40▲ 19.67▼ 14.51▲
MA200 17.23▲ 17.28▲ 18.48▼ 19.75▼ 13.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.134▲ 0.209▲ 0.112▲ -0.527▼
RSI 40.570▼ 54.161▲ 51.215▲ 48.763▼ 47.401▼
STOCH 53.251     73.534     88.131▲ 42.357     29.911    
WILL %R -100.000▼ -28.953     -28.384     -52.264     -54.167    
CCI -181.951▼ 42.249     70.911     13.802     -89.289    
Latest Filters Detected On AU
CDL $AU Harami Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Wednesday, April 01, 2020 07:00 AM
NEW YORK, April 1, 2020 /PRNewswire/ --  Gold futures were lower Tuesday, as a better-than-expected U.S. consumer confidence data and a rise in Chinese manufacturing activity put some pressure on the ...
AU historical stock data
date open high low close volume
02/04/20 17.27 18.40 17.15 17.72 4,395,000
01/04/20 16.38 16.82 16.00 16.75 4,621,900
31/03/20 17.36 18.09 16.58 16.63 4,485,000
30/03/20 19.12 19.12 17.39 17.94 4,063,100
27/03/20 19.55 19.84 17.56 18.01 6,181,100
26/03/20 23.05 23.26 19.51 20.00 7,231,200
25/03/20 21.04 21.77 20.06 20.83 8,630,400
24/03/20 18.34 19.29 17.13 18.62 6,580,500
23/03/20 15.69 16.47 14.80 15.40 6,557,700
20/03/20 15.65 15.80 13.92 14.05 4,289,100
Quote Details
52wk Low:11.29
52wk High:23.85
Vol:4.39M
Avg Vol(3m):65.3M
1Y Chng:+43.60%
1M Chng:-19.93%
Add to Watch List