| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.59▲ | 30.67▲ | 29.21▲ | 28.42▲ |
| MA10 | 30.53▲ | 30.66▲ | 30.61▲ | 27.88▲ | 28.81▲ |
| MA20 | 30.55▲ | 30.62▲ | 30.16▲ | 27.61▲ | 28.10▲ |
| MA50 | 30.67▲ | 29.64▲ | 28.55▲ | 28.76▲ | 23.52▲ |
| MA100 | 30.66▲ | 28.41▲ | 27.38▲ | 27.47▲ | 22.15▲ |
| MA200 | 30.24▲ | 27.35▲ | 27.68▲ | 24.20▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.087▼ | -0.061▼ | 0.522▲ | -0.167▼ |
| RSI | 61.193▲ | 61.357▲ | 69.775▲ | 68.853▲ | 63.272▲ |
| STOCH | 57.878 | 38.455 | 53.996 | 94.380▲ | 45.565 |
| WILL %R | -2.273▲ | -52.667 | -25.321 | -7.009▲ | -25.266 |
| CCI | 227.064▲ | -35.866 | 39.416 | 179.419▲ | 105.645▲ |
|
Monday, October 21, 2024 12:05 PM
However, the semiconductor sector struggled, mainly due to ASML’s disappointing outlook, which sparked a tech sell-off on the Nasdaq on Tuesday. The Dutch chipmaker warned of a slow recovery in the ...
|
|
Monday, October 21, 2024 04:03 AM
Investcorp AI Acquisition (NASDAQ:IVCA) entered business combination with Bigtincan to list Bigtincan’s business and list on the Nasdaq through a newly formed Cayman Islands company called “Bigtincan ...
|
|
Monday, October 21, 2024 02:04 AM
Johnson Controls (NYSE: JCI), the global leader for smart, healthy and sustainable buildings, is participating in Data Centre World Asia 2024, where the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 30.99 | 31.08 | 30.42 | 30.67 | 2,700,772 |
| 18/10/24 | 29.57 | 30.66 | 29.50 | 30.33 | 3,000,585 |
| 17/10/24 | 28.88 | 29.53 | 28.64 | 29.52 | 3,742,902 |
| 16/10/24 | 27.96 | 28.31 | 27.75 | 28.00 | 3,457,068 |
| 15/10/24 | 27.29 | 27.69 | 27.17 | 27.55 | 2,198,256 |
| 14/10/24 | 26.89 | 27.34 | 26.82 | 27.34 | 1,489,528 |
| 11/10/24 | 27.35 | 27.44 | 26.93 | 27.18 | 3,432,603 |
| 10/10/24 | 26.14 | 26.95 | 26.03 | 26.76 | 3,056,864 |
| 09/10/24 | 25.39 | 25.86 | 25.33 | 25.85 | 1,118,668 |
| 08/10/24 | 25.26 | 25.62 | 25.23 | 25.61 | 2,272,466 |
|
|
||||
|
|
||||
|
|