AngloGold Ashanti Limited (AU) Stock Price

8.235 ▼ -0.06 (-0.72%)
Open: 8.15 Vol: 2.27M Day's range: 8.135 - 8.285 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▼ 8.26▼ 8.26▼ 8.53▼ 8.88▼
MA10 8.26▼ 8.26▼ 8.25▼ 8.69▼ 9.12▼
MA20 8.26▼ 8.24▼ 8.34▼ 8.86▼ 9.76▼
MA50 8.24▼ 8.41▼ 8.67▼ 9.14▼ 9.80▼
MA100 8.24▼ 8.69▼ 8.79▼ 9.78▼ 11.83▼
MA200 8.35▼ 8.81▼ 8.98▼ 9.70▼ 11.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ 0.014▲ -0.055▼ -0.123▼
RSI 39.813▼ 40.132▼ 31.123▼ 31.294▼ 37.404▼
STOCH 30.952     79.828     65.538     26.277     20.354    
WILL %R -100.000▼ -37.500     -64.912     -91.935▼ -96.283▼
CCI -137.221▼ 20.290     -18.606     -161.664▼ -173.448▼
Latest Filters Detected On AU
BREAK $AU Price Breaks 60 Days Low Set Alert
BREAK $AU Price Breaks 30 Days Low Set Alert
BREAK $AU Price Breaks 20 Days Low Set Alert
BREAK $AU Price Breaks 10 Days Low Set Alert
AngloGold Ashanti Limited News
Friday, May 18, 2018 08:10 AM
The stock is now at ~$160 and the stake is at ~7% of the portfolio. AngloGold Ashanti (NYSE:AU): AU is a 2.65% position. It is a long-term stake that has been in the portfolio since 2009. Q4 2015 had seen a ~9% trimming while the following quarter saw a ...
Monday, May 14, 2018 10:48 AM
section of its big Kibali gold mine [co-owned with Anglogold Ashanti (NYSE:AU) both with 45% and the balance owned by parastatal SOKIMO] in the Democratic Republic of Congo (DRC) now poised to usurp Loulo-Gounkoto's position as Africa's largest gold mine ...
Friday, April 27, 2018 04:18 PM
If an investor wants to buy a major gold miner, Newmont Mining Corp (NYSE:NEM) probably isn’t a bad pick. Indeed, NEM stock has posted exceptional returns of late, as Newmont Mining stock has more than doubled since early 2016. A solid first-quarter ...
AU historical stock data
date open high low close volume
18/05/18 8.15 8.285 8.135 8.235 2,273,519
17/05/18 8.42 8.42 8.20 8.295 4,002,204
16/05/18 8.59 8.62 8.46 8.525 3,199,917
15/05/18 8.65 8.685 8.565 8.65 2,968,305
14/05/18 9.05 9.06 8.905 8.945 1,353,883
11/05/18 9.105 9.16 9.015 9.02 2,101,388
10/05/18 9.01 9.03 8.895 8.965 1,907,911
09/05/18 8.92 9.075 8.86 8.895 2,371,702
08/05/18 8.74 8.85 8.645 8.805 3,501,148
07/05/18 8.82 8.88 8.505 8.555 3,804,170
Quote Details
Bid:8.23
Ask:8.24
52wk Low:8.135
52wk High:12.40
Vol:2.27M
Avg Vol(3m):50.7M
1Y Chng:-32.28%
1M Chng:-10.97%
Add to Watch List