| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 20.00▼ | 19.98▲ | 19.73▲ | 19.29▲ |
| MA10 | 20.00▼ | 19.97▲ | 20.00▼ | 19.60▲ | 19.97▼ |
| MA20 | 20.01▼ | 20.02▼ | 20.18▼ | 19.38▲ | 20.24▼ |
| MA50 | 19.97▲ | 19.95▲ | 19.61▲ | 20.01▼ | 16.59▲ |
| MA100 | 19.95▲ | 19.63▲ | 19.32▲ | 20.19▼ | 12.95▲ |
| MA200 | 20.16▼ | 19.32▲ | 19.48▲ | 17.22▲ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.057▼ | 0.151▲ | -0.416▼ |
| RSI | 48.766▼ | 49.728▼ | 52.101▲ | 52.536▲ | 54.916▲ |
| STOCH | 48.225 | 84.892▲ | 55.871 | 54.496 | 24.881 |
| WILL %R | -90.909▼ | -27.841 | -63.920 | -38.312 | -61.145 |
| CCI | -91.958 | 47.004 | -27.925 | 51.756 | 2.066 |
|
Saturday, December 14, 2019 08:37 AM
Shares of AudioCodes Ltd. (NASDAQ:AUDC) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $25.20 and last traded at $25.12, with a volume of 209256 shares trading ...
|
|
Friday, December 13, 2019 11:13 PM
Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as $18.56 and last traded at $18.41, with a volume of ...
|
|
Friday, December 13, 2019 03:34 AM
Shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) have earned an average recommendation of “Buy” from the ten research firms that are presently covering the firm, Marketbeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 19.55 | 20.05 | 19.30 | 19.94 | 5,067,339 |
| 12/12/19 | 21.00 | 21.12 | 20.025 | 20.21 | 3,413,230 |
| 11/12/19 | 20.12 | 20.64 | 19.97 | 20.50 | 4,428,900 |
| 10/12/19 | 19.65 | 19.65 | 19.00 | 19.27 | 2,551,267 |
| 09/12/19 | 19.05 | 19.09 | 18.63 | 18.74 | 2,466,671 |
| 06/12/19 | 19.26 | 19.28 | 18.74 | 18.77 | 3,742,092 |
| 05/12/19 | 19.18 | 20.21 | 19.14 | 19.84 | 3,158,214 |
| 04/12/19 | 19.90 | 19.97 | 19.26 | 19.80 | 2,317,700 |
| 03/12/19 | 19.73 | 20.25 | 19.68 | 19.97 | 3,631,100 |
| 02/12/19 | 18.74 | 19.00 | 18.64 | 18.93 | 2,359,300 |
|
|
||||
|
|
||||
|
|