AngloGold Ashanti Limited (AU) Stock Price

32.19 ▼ -1.05 (-3.16%)
Open: 33.58 Vol: 1.91M Day's range: 32.05 - 33.61 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▲ 32.26▼ 32.31▼ 33.12▼ 29.87▲
MA10 32.15▲ 32.35▼ 32.66▼ 32.25▼ 27.13▲
MA20 32.20▼ 32.70▼ 32.93▼ 30.34▲ 26.95▲
MA50 32.32▼ 33.09▼ 32.64▼ 27.01▲ 26.28▲
MA100 32.65▼ 32.59▼ 31.27▲ 27.02▲ 23.25▲
MA200 32.91▼ 31.04▲ 28.88▲ 26.88▲ 20.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.050▼ -0.146▼ 0.136▲ 0.668▲
RSI 43.561▼ 26.003▼ 34.566▼ 66.250▲ 66.499▲
STOCH 37.149     9.130▼ 4.876▼ 81.821▲ 88.988▲
WILL %R -24.242▲ -91.667▼ -91.667▼ -25.063     -13.922▲
CCI -15.301     -97.624     -116.558▼ 61.367     180.096▲
Latest Filters Detected On AU
RSI $AU RSI(14) Crossed Below 70 Set Alert
MA $AU Price Crossed Below MA(7) Set Alert
CDL $AU Engulfing Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Saturday, February 15, 2025 06:11 AM
Stock Market Today saw Dow Jones, S&P 500, and Nasdaq futures decline as investors reacted to new tariff concerns and weak retail sales data. Tesla, Apple, and other major stocks faced pressure, while ...
Friday, February 14, 2025 02:42 PM
NEW YORK, Feb. 14, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
Thursday, February 13, 2025 07:46 PM
The Nasdaq and other major US stock indices moved higher on Thursday, boosted by a strong rally in Tesla and Nvidia shares. Investors reacted positively to the latest inflation data, which showed a ...
AU historical stock data
date open high low close volume
14/02/25 33.58 33.61 32.05 32.19 1,911,781
13/02/25 32.92 33.34 32.56 33.24 1,247,559
12/02/25 32.78 33.64 32.698 33.16 2,411,379
11/02/25 33.15 33.7653 33.04 33.41 2,475,071
10/02/25 33.00 33.61 32.76 33.60 3,366,745
07/02/25 31.86 31.99 31.26 31.43 1,753,573
06/02/25 31.77 31.77 31.06 31.50 1,876,468
05/02/25 31.48 32.22 31.40 31.98 2,739,816
04/02/25 31.03 31.2684 30.75 30.86 2,156,149
03/02/25 30.72 31.58 30.49 31.14 2,882,001
Quote Details
52wk Low:17.01
52wk High:33.765
Vol:1.91M
Avg Vol(3m):44.9M
1Y Chng:+52.49%
1M Chng:+32.25%
Add to Watch List