| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.04▼ | 18.02▼ | 17.41▲ | 17.25▲ |
| MA10 | 18.12▼ | 17.95▼ | 17.37▲ | 17.60▲ | 18.47▼ |
| MA20 | 18.12▼ | 17.18▲ | 17.24▲ | 17.50▲ | 19.47▼ |
| MA50 | 17.64▲ | 17.45▲ | 18.56▼ | 19.04▼ | 18.55▼ |
| MA100 | 17.00▲ | 18.55▼ | 17.40▲ | 19.67▼ | 14.51▲ |
| MA200 | 17.23▲ | 17.28▲ | 18.48▼ | 19.75▼ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.134▲ | 0.209▲ | 0.112▲ | -0.527▼ |
| RSI | 40.570▼ | 54.161▲ | 51.215▲ | 48.763▼ | 47.401▼ |
| STOCH | 53.251 | 73.534 | 88.131▲ | 42.357 | 29.911 |
| WILL %R | -100.000▼ | -28.953 | -28.384 | -52.264 | -54.167 |
| CCI | -181.951▼ | 42.249 | 70.911 | 13.802 | -89.289 |
| CDL | $AU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2020 07:00 AM
NEW YORK, April 1, 2020 /PRNewswire/ -- Gold futures were lower Tuesday, as a better-than-expected U.S. consumer confidence data and a rise in Chinese manufacturing activity put some pressure on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 17.27 | 18.40 | 17.15 | 17.72 | 4,395,000 |
| 01/04/20 | 16.38 | 16.82 | 16.00 | 16.75 | 4,621,900 |
| 31/03/20 | 17.36 | 18.09 | 16.58 | 16.63 | 4,485,000 |
| 30/03/20 | 19.12 | 19.12 | 17.39 | 17.94 | 4,063,100 |
| 27/03/20 | 19.55 | 19.84 | 17.56 | 18.01 | 6,181,100 |
| 26/03/20 | 23.05 | 23.26 | 19.51 | 20.00 | 7,231,200 |
| 25/03/20 | 21.04 | 21.77 | 20.06 | 20.83 | 8,630,400 |
| 24/03/20 | 18.34 | 19.29 | 17.13 | 18.62 | 6,580,500 |
| 23/03/20 | 15.69 | 16.47 | 14.80 | 15.40 | 6,557,700 |
| 20/03/20 | 15.65 | 15.80 | 13.92 | 14.05 | 4,289,100 |
|
|
||||
|
|
||||
|
|