| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.23▲ | 22.23▲ | 21.40▲ | 18.99▲ |
| MA10 | 22.24▲ | 22.23▲ | 22.06▲ | 20.59▲ | 19.69▲ |
| MA20 | 22.23▲ | 22.05▲ | 21.74▲ | 18.85▲ | 19.48▲ |
| MA50 | 22.25▼ | 21.46▲ | 20.94▲ | 19.80▲ | 17.23▲ |
| MA100 | 22.10▲ | 20.86▲ | 19.50▲ | 19.02▲ | 18.64▲ |
| MA200 | 21.80▲ | 19.36▲ | 18.61▲ | 16.71▲ | 20.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | 0.009▲ | 0.506▲ | 0.027▲ |
| RSI | 53.134▲ | 66.093▲ | 69.472▲ | 73.744▲ | 62.461▲ |
| STOCH | 59.235 | 74.186 | 88.609▲ | 92.124▲ | 34.027 |
| WILL %R | -40.000 | -11.811▲ | -6.667▲ | -1.246▲ | -16.181▲ |
| CCI | 66.667 | 56.344 | 88.652 | 119.158▲ | 75.724 |
|
Sunday, March 26, 2023 03:01 PM
F45 has been celebrated as an Aussie success story, but the company now faces multiple lawsuits in the US, a stock price collapse and a growing number of franchises on the market or going bust. Will ...
|
|
Friday, March 24, 2023 07:28 PM
Atlantic Equities downgraded their outlook for Block (NYSE:SQ) from Overweight to Neutral. Analyst Price Forecast Suggests 61.23% Upside. As of March 25, 2023, ...
|
|
Friday, March 24, 2023 01:28 PM
ET an unusually large $3,464.00K block of Put contracts in Hertz Global Holdings Inc. (HTZ) was bought, with a strike price of $15.00 / share, expiring in 301 days (on January 19, 2024). Fintel tracks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 22.14 | 22.33 | 21.89 | 22.26 | 3,480,600 |
| 23/03/23 | 21.48 | 21.98 | 21.17 | 21.73 | 3,394,500 |
| 22/03/23 | 21.07 | 21.39 | 20.96 | 21.04 | 2,753,800 |
| 21/03/23 | 20.90 | 20.97 | 20.32 | 20.81 | 2,551,500 |
| 20/03/23 | 21.17 | 21.43 | 20.63 | 21.18 | 5,023,200 |
| 17/03/23 | 19.82 | 21.00 | 19.77 | 20.64 | 9,471,600 |
| 16/03/23 | 19.27 | 19.56 | 18.99 | 19.55 | 4,157,797 |
| 15/03/23 | 20.04 | 20.475 | 19.67 | 19.70 | 4,799,389 |
| 14/03/23 | 19.12 | 19.87 | 19.00 | 19.71 | 4,609,700 |
| 13/03/23 | 19.10 | 19.73 | 19.01 | 19.28 | 8,755,965 |
|
|
||||
|
|
||||
|
|