AngloGold Ashanti Limited (AU) Stock Price

25.63 ▼ -0.38 (-1.46%)
Open: 25.60 Vol: 1.96M Day's range: 25.36 - 25.81 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.63▲ 25.54▲ 25.78▼ 28.14▼
MA10 25.67▼ 25.56▲ 25.69▼ 27.33▼ 29.44▼
MA20 25.65▼ 25.71▼ 25.48▲ 28.19▼ 28.37▼
MA50 25.58▲ 25.63▼ 26.38▼ 29.96▼ 23.62▲
MA100 25.70▼ 26.62▼ 27.85▼ 28.44▼ 19.27▲
MA200 25.47▲ 27.89▼ 28.30▼ 24.50▲ 14.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.077▲ -0.323▼ -0.708▼
RSI 50.520▲ 49.725▼ 44.929▼ 37.467▼ 47.119▼
STOCH 9.815▼ 56.575     35.588     11.482▼ 12.255▼
WILL %R -82.500▼ -66.242     -31.267     -79.520▼ -90.954▼
CCI -60.535     27.623     -6.331     -96.400     -161.121▼
Latest Filters Detected On AU
CDL $AU Doji Candlestick Pattern Detected Set Alert
MA $AU Price Crossed Below MA(26) Set Alert
RSI&STOCH $AU Overbought RSI + Stochastic Set Alert
AngloGold Ashanti Limited News
Friday, September 25, 2020 06:00 AM
Autolus Therapeutics (NASDAQ:AUTL)‘s stock had its “buy” rating reiterated by stock analysts at William Blair in a research report issued on Wednesday, AnalystRatings.com reports. Several other ...
Friday, September 25, 2020 04:43 AM
AudioCodes (NASDAQ:AUDC) was upgraded by stock analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Wednesday, BidAskClub reports. Several other brokerages have also ...
Thursday, September 24, 2020 11:12 PM
Shares of Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) have received a consensus recommendation of “Buy” from the eleven brokerages that are presently covering the firm, MarketBeat.com reports.
AU historical stock data
date open high low close volume
25/09/20 25.60 25.81 25.36 25.63 1,960,799
24/09/20 24.49 26.25 24.35 26.01 5,632,500
23/09/20 25.72 25.93 24.675 24.79 4,204,317
22/09/20 26.30 26.51 25.93 26.31 1,770,300
21/09/20 26.00 26.52 25.84 26.17 4,072,472
18/09/20 28.03 28.15 27.06 27.17 3,830,811
17/09/20 28.22 28.26 27.72 27.94 3,156,374
16/09/20 30.23 30.30 29.33 29.41 2,153,800
15/09/20 30.47 30.60 29.66 29.88 1,657,200
14/09/20 29.36 30.15 29.35 29.96 1,900,700
Quote Details
52wk Low:12.66
52wk High:38.50
Vol:1.96M
Avg Vol(3m):66M
1Y Chng:+30.97%
1M Chng:-9.69%
Add to Watch List