AngloGold Ashanti Limited (AU) Stock Price

20.39 ▼ -0.25 (-1.21%)
Open: 20.58 Vol: 3.36M Day's range: 20.09 - 20.76 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.58▼ 20.53▼ 20.67▼ 21.35▼
MA10 20.52▼ 20.50▼ 20.49▼ 21.35▼ 20.32▲
MA20 20.58▼ 20.50▼ 20.54▼ 21.49▼ 20.28▲
MA50 20.53▼ 20.53▼ 20.92▼ 20.25▲ 17.42▲
MA100 20.49▼ 20.95▼ 21.67▼ 20.43▼ 13.48▲
MA200 20.52▼ 21.69▼ 20.88▼ 18.12▲ 12.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.015▲ 0.036▲ -0.252▼ -0.085▼
RSI 33.346▼ 44.277▼ 43.142▼ 43.469▼ 53.273▲
STOCH 3.478▼ 72.485     58.069     13.905▼ 59.169    
WILL %R -93.103▼ -56.349     -56.349     -91.690▼ -58.481    
CCI -114.249▼ -34.524     -45.418     -111.108▼ 13.027    
Latest Filters Detected On AU
▼ BREAK $AU Price Breaks 10 Days Low Set Alert
MA $AU Price Crossed Above MA(13) Set Alert
▲ RSI $AU RSI(14) Crossed Above 70 Set Alert
AngloGold Ashanti Limited News
5 Basic Materials Stocks Moving In Thursday's Pre-Market Session
Thursday, January 16, 2020 04:42 AM
Anglogold Ashanti, Inc. (NYSE: AU) stock decreased by 1.4% to $20.52 during Thursday's pre-market session. CRH, Inc. (NYSE: CRH) shares declined 0.9% to $38.43. 0 © 2020 Benzinga.com. Benzinga does ...
The Best Performing Gold And Precious Metal Miners - January 2020
Wednesday, January 15, 2020 02:10 PM
Comments by management suggest they are excited by the recent developments. Among large-cap gold miners, AngloGold Ashanti Ltd. (NYSE:AU), and Kirkland Lake Gold Ltd. (NYSE:KL) make the list, up 65% ...
6 Basic Materials Stocks Moving In Tuesday's Pre-Market Session
Tuesday, January 14, 2020 05:07 AM
Gainers Iamgold, Inc. (NYSE: IAG) stock rose 0.9% to $3.33 during Tuesday's pre-market session. Losers Freeport-McMoRan, Inc. (NYSE: FCX) stock plummeted 1.8% to $13.30 during Tuesday's pre-market ...
AU historical stock data
date open high low close volume
17/01/20 20.58 20.76 20.09 20.39 3,355,100
16/01/20 20.67 20.70 20.30 20.64 3,000,300
15/01/20 21.02 21.02 20.33 20.83 3,154,300
14/01/20 20.37 20.90 20.27 20.85 3,082,200
13/01/20 21.49 21.53 20.60 20.65 2,581,900
10/01/20 21.60 22.09 21.60 21.87 2,712,174
09/01/20 21.22 21.83 21.22 21.52 2,825,200
08/01/20 22.60 22.60 21.23 21.54 4,277,600
07/01/20 22.59 22.68 22.28 22.49 2,910,243
06/01/20 23.70 23.70 22.22 22.72 3,791,400
Quote Details
52wk Low:11.29
52wk High:23.85
Vol:3.36M
Avg Vol(3m):46.4M
1Y Chng:+50.81%
1M Chng:+2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 8.56B