| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 20.96▲ | 20.93▲ | 20.24▲ | 19.66▲ |
| MA10 | 21.01▲ | 20.88▲ | 20.73▲ | 20.38▲ | 18.48▲ |
| MA20 | 20.98▲ | 20.69▲ | 20.52▲ | 19.52▲ | 15.51▲ |
| MA50 | 20.90▲ | 20.26▲ | 20.32▲ | 18.08▲ | 13.06▲ |
| MA100 | 20.73▲ | 20.39▲ | 19.85▲ | 15.30▲ | 11.16▲ |
| MA200 | 20.52▲ | 19.76▲ | 19.18▲ | 13.80▲ | 11.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.071▲ | 0.003▲ | 0.523▲ |
| RSI | 58.212▲ | 63.771▲ | 63.301▲ | 63.943▲ | 78.532▲ |
| STOCH | 66.410 | 80.451▲ | 85.687▲ | 62.429 | 90.051▲ |
| WILL %R | -41.667 | -8.876▲ | -5.300▲ | -14.051▲ | -6.564▲ |
| CCI | 132.359▲ | 101.119▲ | 109.777▲ | 65.012 | 99.983 |
|
Sunday, August 18, 2019 10:01 AM
Antioquia’s Autonomous Regional Corporation Corantioquia filed an administrative claim that allows it to lay charges against Minera de Cobre Quebradona, a subsidiary of AngloGold Ashanti (JSE:ANG) ...
|
|
Friday, August 09, 2019 12:06 PM
AngloGold Ashanti Ltd.'s (NYSE:AU) shares fell 2.1% to close at $20.56 on Thursday despite posting strong second-quarter and first-half 2019 results. The South African miner recorded a 20.8% year ...
|
|
Thursday, August 08, 2019 07:56 PM
AngloGold Ashanti (NYSE:AU) says the recent surge in gold bullion prices has not made it easier to sell the mines it has put up for sale. "It's a challenging market in terms of divestment because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 20.56 | 21.10 | 19.65 | 21.04 | 3,882,800 |
| 15/08/19 | 19.95 | 20.60 | 19.65 | 20.34 | 3,743,200 |
| 14/08/19 | 19.96 | 20.69 | 19.85 | 20.14 | 4,763,600 |
| 13/08/19 | 20.16 | 20.25 | 18.58 | 19.57 | 5,198,758 |
| 12/08/19 | 20.67 | 20.89 | 20.09 | 20.10 | 2,034,600 |
| 09/08/19 | 20.54 | 20.61 | 20.17 | 20.24 | 1,891,700 |
| 08/08/19 | 20.74 | 20.76 | 19.93 | 20.57 | 3,891,349 |
| 07/08/19 | 21.455 | 21.725 | 20.91 | 21.02 | 4,735,806 |
| 06/08/19 | 20.08 | 20.87 | 20.05 | 20.695 | 3,605,108 |
| 05/08/19 | 19.71 | 20.39 | 19.48 | 20.11 | 6,497,700 |
|
|
||||
|
|
||||
|
|