| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.03▲ | 20.04▲ | 20.36▼ | 19.95▲ |
| MA10 | 20.06▲ | 20.12▼ | 20.16▼ | 20.36▼ | 20.49▼ |
| MA20 | 20.03▲ | 20.18▼ | 20.39▼ | 20.05▲ | 19.48▲ |
| MA50 | 20.20▼ | 20.47▼ | 20.22▼ | 20.61▼ | 15.35▲ |
| MA100 | 20.26▼ | 20.20▼ | 20.31▼ | 19.11▲ | 12.26▲ |
| MA200 | 20.49▼ | 20.23▼ | 19.99▲ | 16.04▲ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.061▼ | 0.032▲ | -0.241▼ |
| RSI | 50.057▲ | 43.423▼ | 44.622▼ | 48.926▼ | 57.831▲ |
| STOCH | 60.303 | 15.050▼ | 17.931▼ | 39.201 | 37.703 |
| WILL %R | -17.073▲ | -76.712▼ | -85.950▼ | -58.921 | -53.857 |
| CCI | 95.368 | -57.958 | -71.963 | -21.702 | 10.643 |
|
Monday, October 14, 2019 12:51 AM
AngloGold Ashanti Limited (NYSE: AU) shares dropped 7.3% to close at $19.58. Morphic Holding, Inc. (NASDAQ: MORF) shares fell 7.2% to close at $13.63. Jumia Technologies AG (NYSE: JMIA) dipped 7.1% to ...
|
|
Saturday, August 31, 2019 07:00 AM
The ex-dividend date for Anglogold Ashanti (NYSE:AU) is tomorrow, August 29, 2012. Owners of shares as of market close today will be eligible for a dividend of 11 cents per share. At a price of $31.78 ...
|
|
Thursday, August 08, 2019 12:08 PM
AngloGold Ashanti Limited (NYSE:AU) 2019 Half Year Results Conference Call August 8, 2019 9:00 AM ET Company Participants Stewart Bailey – Executive Vice President-Corporate Affairs Kelvin Dushnisky – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 20.55 | 20.64 | 19.91 | 20.08 | 1,428,748 |
| 21/10/19 | 21.13 | 21.21 | 19.96 | 20.27 | 2,043,465 |
| 18/10/19 | 20.73 | 21.01 | 20.43 | 20.84 | 1,945,100 |
| 17/10/19 | 19.88 | 20.93 | 19.88 | 20.59 | 2,352,800 |
| 16/10/19 | 19.94 | 20.05 | 19.65 | 20.02 | 1,874,600 |
| 15/10/19 | 19.95 | 20.17 | 19.56 | 19.57 | 2,309,800 |
| 14/10/19 | 20.00 | 20.45 | 19.99 | 20.24 | 1,920,200 |
| 11/10/19 | 20.65 | 20.69 | 19.53 | 19.58 | 4,385,000 |
| 10/10/19 | 21.21 | 21.26 | 20.65 | 21.12 | 2,999,600 |
| 09/10/19 | 21.02 | 21.50 | 20.98 | 21.29 | 2,921,700 |
|
|
||||
|
|
||||
|
|