AngloGold Ashanti Limited (AU) Stock Price

20.08 ▼ -0.19 (-0.94%)
Open: 20.55 Vol: 1.43M Day's range: 19.91 - 20.64 Oct 22, 14:37 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.03▲ 20.04▲ 20.36▼ 19.95▲
MA10 20.06▲ 20.12▼ 20.16▼ 20.36▼ 20.49▼
MA20 20.03▲ 20.18▼ 20.39▼ 20.05▲ 19.48▲
MA50 20.20▼ 20.47▼ 20.22▼ 20.61▼ 15.35▲
MA100 20.26▼ 20.20▼ 20.31▼ 19.11▲ 12.26▲
MA200 20.49▼ 20.23▼ 19.99▲ 16.04▲ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ -0.061▼ 0.032▲ -0.241▼
RSI 50.057▲ 43.423▼ 44.622▼ 48.926▼ 57.831▲
STOCH 60.303     15.050▼ 17.931▼ 39.201     37.703    
WILL %R -17.073▲ -76.712▼ -85.950▼ -58.921     -53.857    
CCI 95.368     -57.958     -71.963     -21.702     10.643    
Latest Filters Detected On AU
MA $AU Price Crossed Below MA(7) Set Alert
RSI $AU RSI(14) Crossed Below 50 Set Alert
AngloGold Ashanti Limited News
Monday, October 14, 2019 12:51 AM
AngloGold Ashanti Limited (NYSE: AU) shares dropped 7.3% to close at $19.58. Morphic Holding, Inc. (NASDAQ: MORF) shares fell 7.2% to close at $13.63. Jumia Technologies AG (NYSE: JMIA) dipped 7.1% to ...
Saturday, August 31, 2019 07:00 AM
The ex-dividend date for Anglogold Ashanti (NYSE:AU) is tomorrow, August 29, 2012. Owners of shares as of market close today will be eligible for a dividend of 11 cents per share. At a price of $31.78 ...
Thursday, August 08, 2019 12:08 PM
AngloGold Ashanti Limited (NYSE:AU) 2019 Half Year Results Conference Call August 8, 2019 9:00 AM ET Company Participants Stewart Bailey – Executive Vice President-Corporate Affairs Kelvin Dushnisky – ...
AU historical stock data
date open high low close volume
22/10/19 20.55 20.64 19.91 20.08 1,428,748
21/10/19 21.13 21.21 19.96 20.27 2,043,465
18/10/19 20.73 21.01 20.43 20.84 1,945,100
17/10/19 19.88 20.93 19.88 20.59 2,352,800
16/10/19 19.94 20.05 19.65 20.02 1,874,600
15/10/19 19.95 20.17 19.56 19.57 2,309,800
14/10/19 20.00 20.45 19.99 20.24 1,920,200
11/10/19 20.65 20.69 19.53 19.58 4,385,000
10/10/19 21.21 21.26 20.65 21.12 2,999,600
09/10/19 21.02 21.50 20.98 21.29 2,921,700
Quote Details
52wk Low:9.17
52wk High:23.85
Vol:1.43M
Avg Vol(3m):68.4M
1Y Chng:+101.20%
1M Chng:+0.60%
Add to Watch List