AngloGold Ashanti Limited (AU) Stock Price

23.445 ▲ +1.195 (+5.37%)
Open: 22.93 Vol: 3.25M Day's range: 22.735 - 23.53 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.42▲ 23.36▲ 22.80▲ 22.88▲
MA10 23.49▼ 23.29▲ 22.93▲ 23.19▲ 22.52▲
MA20 23.45▼ 22.83▲ 22.61▲ 23.28▲ 24.37▼
MA50 23.32▲ 22.72▲ 22.91▲ 22.92▲ 24.79▼
MA100 22.92▲ 22.93▲ 23.38▲ 24.89▼ 21.29▲
MA200 22.60▲ 23.34▲ 22.91▲ 26.18▼ 15.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.082▲ 0.167▲ -0.099▼ -0.181▼
RSI 54.628▲ 69.977▲ 64.797▲ 52.172▲ 47.387▼
STOCH 39.478     93.913▲ 95.155▲ 23.070     42.552    
WILL %R -62.963     -6.464▲ -5.519▲ -61.141     -58.025    
CCI -161.383▼ 92.570     94.785     -22.234     -20.526    
Latest Filters Detected On AU
MA $AU Price Crossed Above MA(13) Set Alert
RSI $AU RSI(14) Crossed Below 50 Set Alert
AngloGold Ashanti Limited News
Monday, January 18, 2021 06:18 PM
The investing guru billionaire John Paulson, who converted his hedge fund into a family office in 2020, has benefited from its bullish bets on gold ...
Monday, January 18, 2021 07:05 AM
Atlantic Union Bankshares (NASDAQ:AUB) had its price objective hoisted by Barclays from $30.00 to $40.00 in a research note published on Thursday morning, The Fly reports. The brokerage currently has ...
Sunday, January 17, 2021 09:21 PM
The company made some strong progress in the December quarter that will help it to expedite gold exploration and, hopefully, discovery in 2021.
AU historical stock data
date open high low close volume
20/01/21 22.93 23.53 22.735 23.445 3,254,750
19/01/21 22.67 22.70 21.98 22.25 3,011,300
15/01/21 22.88 22.98 22.03 22.08 2,551,300
14/01/21 22.86 23.44 22.80 22.98 2,355,400
13/01/21 23.67 23.73 23.23 23.26 2,224,700
12/01/21 22.90 23.27 22.68 23.20 2,033,000
11/01/21 22.90 23.27 22.83 22.93 2,125,926
08/01/21 23.65 23.70 22.72 23.33 4,989,400
07/01/21 23.99 24.26 23.56 24.05 2,253,700
06/01/21 24.79 24.81 23.50 24.40 4,527,100
Quote Details
52wk Low:12.66
52wk High:38.50
Vol:3.25M
Avg Vol(3m):50.9M
1Y Chng:+22.88%
1M Chng:+3.10%
Add to Watch List