| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.30▼ | 8.30▲ | 8.45▼ | 8.44▼ |
| MA10 | 8.31▼ | 8.31▼ | 8.37▼ | 8.54▼ | 8.40▼ |
| MA20 | 8.31▼ | 8.41▼ | 8.47▼ | 8.44▼ | 8.65▼ |
| MA50 | 8.31▼ | 8.51▼ | 8.55▼ | 8.43▼ | 9.37▼ |
| MA100 | 8.41▼ | 8.57▼ | 8.58▼ | 8.71▼ | 10.35▼ |
| MA200 | 8.50▼ | 8.55▼ | 8.51▼ | 9.33▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.021▼ | -0.027▼ | 0.040▲ |
| RSI | 45.937▼ | 30.023▼ | 30.015▼ | 43.799▼ | 43.308▼ |
| STOCH | 31.174 | 25.624 | 9.931▼ | 21.768 | 55.048 |
| WILL %R | -72.727 | -82.609▼ | -89.189▼ | -92.857▼ | -60.956 |
| CCI | -35.897 | -56.765 | -80.813 | -138.140▼ | -28.085 |
|
Saturday, August 04, 2018 07:05 PM
Here’s who’s going. AngloGold Ashanti Ltd (NYSE:AU) (JSE:ANG) (ASX:AGG) Australia senior vice-president Michael Erickson will deliver the first company presentation on Monday morning during a session ...
|
|
Friday, August 03, 2018 05:26 AM
AngloGold (NYSE:AU) is the third-largest gold miner, but it won't publish its financial statements until August 20 th. Also, Kinross (NYSE:KGC) is likely ranked number four ahead of Goldcorp, but the ...
|
|
Thursday, August 02, 2018 06:37 AM
AngloGold Ashanti (NYSE:AU) says it expects to report headline earnings of $91M-$108M for H1 2018, compared with an $89M headline loss in last year's first half, as the world's third largest gold prod...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 8.29 | 8.32 | 8.29 | 8.30 | 98,039 |
| 13/08/18 | 8.52 | 8.54 | 8.25 | 8.31 | 3,445,692 |
| 10/08/18 | 8.48 | 8.63 | 8.465 | 8.55 | 1,790,780 |
| 09/08/18 | 8.53 | 8.73 | 8.53 | 8.57 | 1,685,515 |
| 08/08/18 | 8.57 | 8.60 | 8.39 | 8.53 | 1,355,265 |
| 07/08/18 | 8.61 | 8.635 | 8.48 | 8.48 | 1,254,659 |
| 06/08/18 | 8.59 | 8.63 | 8.48 | 8.48 | 1,889,123 |
| 03/08/18 | 8.76 | 8.85 | 8.69 | 8.75 | 1,692,179 |
| 02/08/18 | 8.76 | 8.845 | 8.68 | 8.78 | 1,954,092 |
| 01/08/18 | 8.80 | 8.80 | 8.615 | 8.67 | 1,718,496 |
|
|
||||
|
|
||||
|
|
||||
|
|