| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.39▲ | 11.39▲ | 11.03▲ | 10.49▲ |
| MA10 | 11.38▲ | 11.38▲ | 11.25▲ | 10.54▲ | 10.12▲ |
| MA20 | 11.38▲ | 11.27▲ | 11.24▲ | 10.16▲ | 9.16▲ |
| MA50 | 11.37▲ | 11.12▲ | 10.68▲ | 9.75▲ | 9.24▲ |
| MA100 | 11.26▲ | 10.65▲ | 10.35▲ | 8.97▲ | 9.86▲ |
| MA200 | 11.26▲ | 10.32▲ | 10.04▲ | 8.91▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.012▼ | 0.131▲ | 0.283▲ |
| RSI | 62.187▲ | 63.992▲ | 68.553▲ | 70.554▲ | 69.905▲ |
| STOCH | 54.444 | 76.107 | 76.797 | 88.609▲ | 82.319▲ |
| WILL %R | 0.000▲ | -11.236▲ | -9.804▲ | -2.740▲ | -1.284▲ |
| CCI | 204.598▲ | 87.577 | 73.922 | 152.848▲ | 162.720▲ |
|
Sunday, December 09, 2018 09:29 AM
South Africa's AngloGold Ashanti (JSE:ANG) (NYSE:AU) and Canada's Continental Gold (TSX: CNL), as themselves or as their subsidiaries, are amongst the foreign companies mentioned in the report. Back i...
|
|
Sunday, December 09, 2018 09:29 AM
South Africa's AngloGold Ashanti (JSE:ANG) (NYSE:AU) and Canada's Continental Gold (TSX: CNL), as themselves or as their subsidiaries, are amongst the foreign companies mentioned in the report. Back i...
|
|
Sunday, December 09, 2018 02:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AngloGold Ashanti with our free daily email newsletter: Allianz Asset Management GmbH trimmed its holdings in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 11.445 | 11.485 | 11.24 | 11.435 | 2,493,779 |
| 10/12/18 | 11.21 | 11.445 | 10.97 | 11.10 | 3,190,530 |
| 07/12/18 | 10.93 | 11.39 | 10.835 | 11.28 | 4,425,908 |
| 06/12/18 | 10.92 | 10.92 | 10.615 | 10.85 | 4,524,604 |
| 04/12/18 | 10.33 | 10.61 | 10.33 | 10.50 | 3,542,184 |
| 03/12/18 | 10.20 | 10.23 | 9.98 | 10.19 | 1,739,653 |
| 30/11/18 | 10.10 | 10.10 | 9.88 | 9.92 | 1,956,250 |
| 29/11/18 | 10.27 | 10.29 | 10.04 | 10.08 | 1,727,114 |
| 28/11/18 | 9.89 | 10.27 | 9.88 | 10.19 | 1,931,947 |
| 27/11/18 | 9.91 | 10.0328 | 9.84 | 9.89 | 2,699,329 |
|
|
||||
|
|
||||
|
|
||||
|
|