AngloGold Ashanti Limited (AU) Stock Price

18.38 ▲ +0.23 (+1.27%)
Open: 18.05 Vol: 1.71M Day's range: 17.62 - 18.38 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.15▲ 18.15▲ 18.26▲ 17.65▲
MA10 18.19▲ 18.16▲ 18.11▲ 17.98▲ 18.10▲
MA20 18.13▲ 18.12▲ 18.20▲ 17.48▲ 20.50▼
MA50 18.14▲ 18.29▲ 18.13▲ 18.69▼ 20.53▼
MA100 18.09▲ 18.09▲ 17.61▲ 21.26▼ 19.45▼
MA200 18.21▲ 17.54▲ 17.28▲ 21.33▼ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ -0.008▼ 0.244▲ -0.396▼
RSI 82.136▲ 58.591▲ 56.039▲ 56.114▲ 43.663▼
STOCH 82.185▲ 70.536     72.179     78.118     23.616    
WILL %R 0.000▲ 0.000▲ -28.000     -14.097▲ -66.735    
CCI 233.649▲ 135.260▲ 74.130     68.792     -35.868    
Latest Filters Detected On AU
▲ MACD $AU MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AU Piercing Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Primary NYSE listing boosts AngloGold’s access to world’s largest capital market – CEO
Tuesday, September 26, 2023 02:52 AM
Gold miner AngloGold Ashanti began trading on the New York Stock Exchange (NYSE) on Monday, marking the completion of its corporate restructuring. The company moved its primary listing to the NYSE ...
AngloGold Ashanti completes primary listing on NYSE
Tuesday, September 26, 2023 01:19 AM
This signifies an important new era for AngloGold Ashanti strengthening as it continues to focus on taking its asset base to the next level.
ANGLOGOLD ASHANTI LIMITED – Anglogold Ashanti Plc Completes The Primary Listing Of Its Ordinary Shares On The Nyse And Commences Trading
Monday, September 25, 2023 11:00 PM
AngloGold Ashanti is pleased to announce that it has completed its corporate restructuring, with a primary listing of its shares on the New York Stock Exchange (NYSE) and a corporate domicile in the U ...
AU historical stock data
date open high low close volume
25/09/23 18.05 18.38 17.62 18.38 1,707,800
22/09/23 18.58 18.67 18.10 18.15 1,516,310
21/09/23 18.00 18.47 17.84 18.31 2,497,100
20/09/23 17.87 18.70 17.87 18.59 3,182,400
19/09/23 18.00 18.05 17.63 17.87 2,182,800
18/09/23 17.93 18.39 17.76 18.05 2,506,300
15/09/23 17.57 18.00 17.51 17.98 5,282,200
14/09/23 17.30 17.65 17.20 17.43 1,872,100
13/09/23 17.65 17.83 17.23 17.31 2,781,200
12/09/23 17.35 17.80 17.26 17.69 2,309,000
Quote Details
52wk Low:12.29
52wk High:30.27
Vol:1.71M
Avg Vol(3m):43.9M
1Y Chng:+32.80%
1M Chng:+3.78%
Add to Watch List
More Information
Index N/A
Market Cap. 7.62B