AngloGold Ashanti Limited (AU) Stock Price

30.70 ▲ +1.00 (+3.37%)
Open: 30.00 Vol: 4.38M Day's range: 29.87 - 30.96 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.66▲ 30.55▲ 29.69▲ 27.73▲
MA10 30.63▲ 30.53▲ 30.21▲ 29.22▲ 26.64▲
MA20 30.60▲ 30.12▲ 29.81▲ 27.17▲ 23.26▲
MA50 30.54▲ 29.67▲ 29.29▲ 26.15▲ 21.57▲
MA100 30.18▲ 29.21▲ 28.02▲ 22.97▲ 16.94▲
MA200 29.85▲ 27.73▲ 26.28▲ 21.61▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.030▲ 0.092▲ 0.307▲ 0.629▲
RSI 58.597▲ 64.432▲ 65.957▲ 69.842▲ 66.364▲
STOCH 92.659▲ 72.306     81.798▲ 88.378▲ 74.794    
WILL %R -15.625▲ -13.946▲ -11.884▲ -3.779▲ -2.057▲
CCI 84.679     78.655     88.331     111.931▲ 170.448▲
Latest Filters Detected On AU
MA $AU Price Crossed Above MA(7) Set Alert
MACD $AU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AU MACD cross and RSI above 55 Set Alert
AngloGold Ashanti Limited News
Tuesday, July 07, 2020 06:50 AM
Autolus Therapeutics stock has undergone multiple analysts rating changes in the recent past.  Autolus Therapeutics Downgraded by BidaskClub on 7/7/2020. In a note to investors, the firm issued a new ...
Monday, July 06, 2020 05:26 PM
Aurinia Pharmaceuticals Inc (NASDAQ:AUPH) (TSE:AUP) has received a consensus rating of “Buy” from the twelve research firms that are presently covering the stock, Marketbeat.com reports. One analyst ...
Friday, July 03, 2020 06:34 AM
Equities analysts expect Autolus Therapeutics Ltd – (NASDAQ:AUTL) to post earnings per share (EPS) of ($0.67) for the current quarter, according to Zacks. Two analysts have provided estimates for ...
AU historical stock data
date open high low close volume
07/07/20 30.00 30.96 29.87 30.70 4,375,200
06/07/20 29.48 29.84 29.18 29.70 2,425,500
02/07/20 29.21 30.10 28.94 28.98 2,614,700
01/07/20 29.51 29.67 28.47 29.56 2,165,161
30/06/20 28.70 29.58 28.29 29.49 2,960,482
29/06/20 28.86 29.05 28.35 29.01 2,704,100
26/06/20 28.39 29.00 27.96 28.63 2,263,700
25/06/20 28.47 28.74 28.07 28.72 2,097,400
24/06/20 28.02 29.05 27.89 28.36 3,700,500
23/06/20 28.32 29.31 28.20 29.03 3,712,700
Quote Details
52wk Low:12.66
52wk High:30.96
Vol:4.38M
Avg Vol(3m):50.9M
1Y Chng:+63.43%
1M Chng:+26.96%
Add to Watch List