AngloGold Ashanti Limited (AU) Stock Price

27.67 ▼ -0.40 (-1.43%)
Open: 28.07 Vol: 632.77K Day's range: 27.64 - 28.5131 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.81▼ 27.98▼ 28.14▼ 27.79▼
MA10 27.75▼ 28.08▼ 28.06▼ 28.66▼ 25.73▲
MA20 27.78▼ 28.10▼ 28.07▼ 27.61▲ 24.55▲
MA50 28.06▼ 28.09▼ 28.54▼ 25.43▲ 20.57▲
MA100 28.08▼ 28.60▼ 28.58▼ 24.05▲ 20.26▲
MA200 28.05▼ 28.36▼ 26.29▲ 20.99▲ 20.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.058▼ -0.012▼ -0.176▼ 0.355▲
RSI 29.091▼ 32.918▼ 36.429▼ 55.628▲ 65.075▲
STOCH 23.077     11.430▼ 41.378     27.608     78.109    
WILL %R -84.615▼ -96.532▼ -96.532▼ -86.872▼ -28.656    
CCI -155.420▼ -124.972▼ -151.938▼ -96.274     104.260▲
Latest Filters Detected On AU
CDL $AU Harami Candlestick Pattern Detected Set Alert
CDL $AU Doji Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Wednesday, July 24, 2024 11:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Wednesday, July 24, 2024 11:04 AM
Paladin Energy Ltd.’s arrival in Canada marks the first time since 2022 that a large foreign mining company will list its shares on the Toronto Stock Exchange, where new corporate listings have slowed ...
Wednesday, July 24, 2024 08:37 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
AU historical stock data
date open high low close volume
24/07/24 28.07 28.5131 27.64 27.67 632,774
23/07/24 28.12 28.28 27.83 28.07 686,735
22/07/24 27.70 28.325 27.55 28.18 972,381
19/07/24 27.74 28.42 27.67 28.16 874,617
18/07/24 29.14 29.14 28.505 28.64 1,245,634
17/07/24 29.98 30.09 28.76 28.94 1,455,419
16/07/24 29.37 29.82 28.91 29.81 1,949,706
15/07/24 28.68 29.35 28.34 28.96 1,477,568
12/07/24 28.79 29.25 28.68 29.15 1,449,844
11/07/24 29.32 29.35 28.66 29.05 1,520,915
Quote Details
52wk Low:14.91
52wk High:30.09
Vol:632.77K
Avg Vol(3m):31.3M
1Y Chng:+52.62%
1M Chng:+23.58%
Add to Watch List