AngloGold Ashanti Limited (AU) Stock Price

8.30 ▼ -0.01 (-0.12%)
Open: 8.29 Vol: 98.04K Day's range: 8.29 - 8.32 Aug 14, 09:40 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.30▼ 8.30▲ 8.45▼ 8.44▼
MA10 8.31▼ 8.31▼ 8.37▼ 8.54▼ 8.40▼
MA20 8.31▼ 8.41▼ 8.47▼ 8.44▼ 8.65▼
MA50 8.31▼ 8.51▼ 8.55▼ 8.43▼ 9.37▼
MA100 8.41▼ 8.57▼ 8.58▼ 8.71▼ 10.35▼
MA200 8.50▼ 8.55▼ 8.51▼ 9.33▼ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.021▼ -0.027▼ 0.040▲
RSI 45.937▼ 30.023▼ 30.015▼ 43.799▼ 43.308▼
STOCH 31.174     25.624     9.931▼ 21.768     55.048    
WILL %R -72.727     -82.609▼ -89.189▼ -92.857▼ -60.956    
CCI -35.897     -56.765     -80.813     -138.140▼ -28.085    
Latest Filters Detected On AU
CDL $AU Doji Candlestick Pattern Detected Set Alert
CDL $AU Doji Star Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Saturday, August 04, 2018 07:05 PM
Here’s who’s going. AngloGold Ashanti Ltd (NYSE:AU) (JSE:ANG) (ASX:AGG) Australia senior vice-president Michael Erickson will deliver the first company presentation on Monday morning during a session ...
Friday, August 03, 2018 05:26 AM
AngloGold (NYSE:AU) is the third-largest gold miner, but it won't publish its financial statements until August 20 th. Also, Kinross (NYSE:KGC) is likely ranked number four ahead of Goldcorp, but the ...
Thursday, August 02, 2018 06:37 AM
AngloGold Ashanti (NYSE:AU) says it expects to report headline earnings of $91M-$108M for H1 2018, compared with an $89M headline loss in last year's first half, as the world's third largest gold prod...
AU historical stock data
date open high low close volume
14/08/18 8.29 8.32 8.29 8.30 98,039
13/08/18 8.52 8.54 8.25 8.31 3,445,692
10/08/18 8.48 8.63 8.465 8.55 1,790,780
09/08/18 8.53 8.73 8.53 8.57 1,685,515
08/08/18 8.57 8.60 8.39 8.53 1,355,265
07/08/18 8.61 8.635 8.48 8.48 1,254,659
06/08/18 8.59 8.63 8.48 8.48 1,889,123
03/08/18 8.76 8.85 8.69 8.75 1,692,179
02/08/18 8.76 8.845 8.68 8.78 1,954,092
01/08/18 8.80 8.80 8.615 8.67 1,718,496
Quote Details
Bid:8.18
Ask:8.30
52wk Low:7.81
52wk High:11.925
Vol:98.04K
Avg Vol(3m):74.4M
1Y Chng:-17.63%
1M Chng:+0.12%
Add to Watch List