| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▲ | 23.63▲ | 23.61▲ | 23.67▲ | 22.95▲ |
| MA10 | 23.60▲ | 23.58▲ | 23.62▲ | 23.65▲ | 21.43▲ |
| MA20 | 23.58▲ | 23.60▲ | 23.69▲ | 22.99▲ | 19.58▲ |
| MA50 | 23.54▲ | 23.64▲ | 23.74▼ | 20.99▲ | 19.76▲ |
| MA100 | 23.58▲ | 23.74▼ | 23.51▲ | 19.46▲ | 18.90▲ |
| MA200 | 23.72▼ | 23.42▲ | 22.61▲ | 18.93▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | -0.005▼ | -0.076▼ | 0.676▲ |
| RSI | 61.791▲ | 51.843▲ | 50.289▲ | 60.295▲ | 63.772▲ |
| STOCH | 94.911▲ | 77.830 | 50.322 | 33.072 | 83.089▲ |
| WILL %R | -8.000▲ | -8.491▲ | -41.916 | -60.737 | -18.659▲ |
| CCI | 138.566▲ | 91.701 | -13.477 | -9.728 | 99.988 |
|
Friday, April 19, 2024 09:11 AM
Q1 2024 Earnings Call April 17, 2024 Alcoa Corporation misses on earnings expectations. Reported EPS is $-0.81 EPS, expectations were $-0.62. AA isn’t one of the 30 most popular stocks among hedge ...
|
|
Friday, April 19, 2024 06:54 AM
Trump Media & Technology Group (DJT) sent a letter to Nasdaq's CEO on Thursday warning of "potential market manipulation" of the company's stock via the "naked" short selling of shares.
|
|
Friday, April 19, 2024 03:15 AM
High-flying artificial intelligence stocks have been getting investors' attention lately. So it may be a surprise that some apparel stocks are also beating the market this year. Buying shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.225 | 23.74 | 23.205 | 23.69 | 1,321,447 |
| 18/04/24 | 23.99 | 24.045 | 23.41 | 23.71 | 2,050,974 |
| 17/04/24 | 23.77 | 24.435 | 23.52 | 23.85 | 2,984,376 |
| 16/04/24 | 23.60 | 23.67 | 23.05 | 23.29 | 2,910,958 |
| 15/04/24 | 24.64 | 24.77 | 23.675 | 23.81 | 3,863,143 |
| 12/04/24 | 25.21 | 25.4999 | 23.575 | 23.85 | 5,165,801 |
| 11/04/24 | 23.40 | 24.28 | 23.18 | 24.26 | 3,781,952 |
| 10/04/24 | 23.11 | 23.61 | 22.91 | 23.04 | 2,698,544 |
| 09/04/24 | 24.46 | 24.52 | 23.0799 | 23.47 | 2,442,796 |
| 08/04/24 | 24.21 | 24.38 | 23.535 | 23.55 | 2,830,373 |
|
|
||||
|
|
||||
|
|