5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.23▲ | 18.15▲ | 18.15▲ | 18.26▲ | 17.65▲ |
MA10 | 18.19▲ | 18.16▲ | 18.11▲ | 17.98▲ | 18.10▲ |
MA20 | 18.13▲ | 18.12▲ | 18.20▲ | 17.48▲ | 20.50▼ |
MA50 | 18.14▲ | 18.29▲ | 18.13▲ | 18.69▼ | 20.53▼ |
MA100 | 18.09▲ | 18.09▲ | 17.61▲ | 21.26▼ | 19.45▼ |
MA200 | 18.21▲ | 17.54▲ | 17.28▲ | 21.33▼ | 20.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.025▲ | -0.008▼ | 0.244▲ | -0.396▼ |
RSI | 82.136▲ | 58.591▲ | 56.039▲ | 56.114▲ | 43.663▼ |
STOCH | 82.185▲ | 70.536 | 72.179 | 78.118 | 23.616 |
WILL %R | 0.000▲ | 0.000▲ | -28.000 | -14.097▲ | -66.735 |
CCI | 233.649▲ | 135.260▲ | 74.130 | 68.792 | -35.868 |
Tuesday, September 26, 2023 02:52 AM
Gold miner AngloGold Ashanti began trading on the New York Stock Exchange (NYSE) on Monday, marking the completion of its corporate restructuring. The company moved its primary listing to the NYSE ...
|
Tuesday, September 26, 2023 01:19 AM
This signifies an important new era for AngloGold Ashanti strengthening as it continues to focus on taking its asset base to the next level.
|
Monday, September 25, 2023 11:00 PM
AngloGold Ashanti is pleased to announce that it has completed its corporate restructuring, with a primary listing of its shares on the New York Stock Exchange (NYSE) and a corporate domicile in the U ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 18.05 | 18.38 | 17.62 | 18.38 | 1,707,800 |
22/09/23 | 18.58 | 18.67 | 18.10 | 18.15 | 1,516,310 |
21/09/23 | 18.00 | 18.47 | 17.84 | 18.31 | 2,497,100 |
20/09/23 | 17.87 | 18.70 | 17.87 | 18.59 | 3,182,400 |
19/09/23 | 18.00 | 18.05 | 17.63 | 17.87 | 2,182,800 |
18/09/23 | 17.93 | 18.39 | 17.76 | 18.05 | 2,506,300 |
15/09/23 | 17.57 | 18.00 | 17.51 | 17.98 | 5,282,200 |
14/09/23 | 17.30 | 17.65 | 17.20 | 17.43 | 1,872,100 |
13/09/23 | 17.65 | 17.83 | 17.23 | 17.31 | 2,781,200 |
12/09/23 | 17.35 | 17.80 | 17.26 | 17.69 | 2,309,000 |
|
|
||||
|
|
||||
|
|