AngloGold Ashanti Limited (AU) Stock Price

12.28 ▼ -0.18 (-1.44%)
Open: 12.455 Vol: 1.61M Day's range: 12.225 - 12.535 Apr 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.27▲ 12.29▼ 12.51▼ 12.90▼
MA10 12.29▼ 12.31▼ 12.40▼ 12.78▼ 13.44▼
MA20 12.27▲ 12.42▼ 12.44▼ 13.00▼ 13.14▼
MA50 12.33▼ 12.51▼ 12.70▼ 13.51▼ 10.54▲
MA100 12.44▼ 12.73▼ 13.03▼ 12.98▼ 10.17▲
MA200 12.44▼ 13.04▼ 13.27▼ 10.89▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.009▼ -0.094▼ -0.270▼
RSI 46.905▼ 38.101▼ 34.487▼ 36.115▼ 49.751▼
STOCH 68.333     15.104▼ 20.172     11.609▼ 24.614    
WILL %R -31.250     -82.258▼ -79.348▼ -94.220▼ -91.560▼
CCI 20.603     -51.673     -79.996     -127.976▼ -145.473▼
Latest Filters Detected On AU
CDL $AU Doji Candlestick Pattern Detected Set Alert
AngloGold Ashanti Limited News
Thursday, April 25, 2019 11:27 AM
Aspen University online (NYSE:AU) and US University (USU), the company’s two online universities, both offer general courses, but most of their student body is engaged in nursing programs.
Tuesday, April 23, 2019 12:16 AM
In this article, we take a closer look at AngloGold Ashanti Limited (NYSE:AU) from the perspective of those elite funds. AngloGold Ashanti Limited (NYSE:AU) investors should be aware of an ...
Tuesday, April 23, 2019 12:15 AM
We will take a look at Haemonetics Corporation (NYSE:HAE), AngloGold Ashanti Limited (NYSE:AU), Affiliated Managers Group, Inc. (NYSE:AMG), and Genpact Limited (NYSE:G). All of these stocks ...
AU historical stock data
date open high low close volume
25/04/19 12.455 12.535 12.225 12.28 1,608,716
24/04/19 12.22 12.66 12.18 12.46 2,842,871
23/04/19 12.50 12.5681 12.32 12.34 2,974,642
22/04/19 12.85 12.96 12.64 12.66 1,244,750
18/04/19 12.87 13.06 12.70 12.79 1,931,369
17/04/19 12.99 13.00 12.74 12.97 2,568,439
16/04/19 12.93 13.21 12.87 13.01 2,453,745
15/04/19 12.71 13.14 12.67 13.08 2,083,473
12/04/19 13.07 13.125 12.94 12.99 1,716,068
11/04/19 13.17 13.39 13.035 13.18 2,186,164
Quote Details
Bid:0.00
Ask:12.29
52wk Low:7.075
52wk High:15.86
Vol:1.61M
Avg Vol(3m):74M
1Y Chng:+36.14%
1M Chng:-6.54%
Add to Watch List