AngloGold Ashanti Limited (AU) Stock Price

21.04 ▲ +0.70 (+3.44%)
Open: 20.56 Vol: 3.88M Day's range: 19.65 - 21.10 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▲ 20.96▲ 20.93▲ 20.24▲ 19.66▲
MA10 21.01▲ 20.88▲ 20.73▲ 20.38▲ 18.48▲
MA20 20.98▲ 20.69▲ 20.52▲ 19.52▲ 15.51▲
MA50 20.90▲ 20.26▲ 20.32▲ 18.08▲ 13.06▲
MA100 20.73▲ 20.39▲ 19.85▲ 15.30▲ 11.16▲
MA200 20.52▲ 19.76▲ 19.18▲ 13.80▲ 11.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.071▲ 0.003▲ 0.523▲
RSI 58.212▲ 63.771▲ 63.301▲ 63.943▲ 78.532▲
STOCH 66.410     80.451▲ 85.687▲ 62.429     90.051▲
WILL %R -41.667     -8.876▲ -5.300▲ -14.051▲ -6.564▲
CCI 132.359▲ 101.119▲ 109.777▲ 65.012     99.983    
Latest Filters Detected On AU
MACD $AU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AU MACD cross and RSI above 55 Set Alert
AngloGold Ashanti Limited News
Sunday, August 18, 2019 10:01 AM
Antioquia’s Autonomous Regional Corporation Corantioquia filed an administrative claim that allows it to lay charges against Minera de Cobre Quebradona, a subsidiary of AngloGold Ashanti (JSE:ANG) ...
Friday, August 09, 2019 12:06 PM
AngloGold Ashanti Ltd.'s (NYSE:AU) shares fell 2.1% to close at $20.56 on Thursday despite posting strong second-quarter and first-half 2019 results. The South African miner recorded a 20.8% year ...
Thursday, August 08, 2019 07:56 PM
AngloGold Ashanti (NYSE:AU) says the recent surge in gold bullion prices has not made it easier to sell the mines it has put up for sale. "It's a challenging market in terms of divestment because ...
AU historical stock data
date open high low close volume
16/08/19 20.56 21.10 19.65 21.04 3,882,800
15/08/19 19.95 20.60 19.65 20.34 3,743,200
14/08/19 19.96 20.69 19.85 20.14 4,763,600
13/08/19 20.16 20.25 18.58 19.57 5,198,758
12/08/19 20.67 20.89 20.09 20.10 2,034,600
09/08/19 20.54 20.61 20.17 20.24 1,891,700
08/08/19 20.74 20.76 19.93 20.57 3,891,349
07/08/19 21.455 21.725 20.91 21.02 4,735,806
06/08/19 20.08 20.87 20.05 20.695 3,605,108
05/08/19 19.71 20.39 19.48 20.11 6,497,700
Quote Details
52wk Low:7.22
52wk High:21.725
Vol:3.88M
Avg Vol(3m):62.5M
1Y Chng:+170.79%
1M Chng:+15.00%
Add to Watch List