| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.27▼ | 4.24▲ | 4.55▼ | 4.97▼ |
| MA10 | 4.26▼ | 4.23▲ | 4.19▲ | 5.26▼ | 4.68▼ |
| MA20 | 4.27▼ | 4.18▲ | 4.21▲ | 5.08▼ | 4.91▼ |
| MA50 | 4.20▲ | 4.33▼ | 5.03▼ | 4.78▼ | 4.89▼ |
| MA100 | 4.18▲ | 5.11▼ | 5.29▼ | 4.95▼ | 6.06▼ |
| MA200 | 4.31▼ | 5.25▼ | 5.00▼ | 5.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.067▲ | -0.174▼ | 0.006▲ |
| RSI | 51.117▲ | 48.960▼ | 38.821▼ | 39.466▼ | 46.009▼ |
| STOCH | 22.646 | 81.932▲ | 71.755 | 19.481▼ | 45.592 |
| WILL %R | -92.308▼ | -23.077▲ | -23.077▲ | -91.765▼ | -88.636▼ |
| CCI | -65.259 | 55.746 | 86.642 | -133.517▼ | -99.475 |
|
Monday, May 18, 2026 06:08 AM
Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading developer of lithium resources, is pleased to announce the engagement of Alfa Engenharia ("Alfa"), a highly ...
|
|
Friday, May 08, 2026 02:48 PM
Atlas Lithium Corporation (NASDAQ:ATLX) is one of the best EV battery stocks to buy in 2026. On April 27, Atlas Lithium Corporation (NASDAQ:ATLX) announced that it has signed contracts with four ...
|
|
Sunday, April 26, 2026 05:00 PM
Boca Raton, Florida--(Newsfile Corp. - April 27, 2026) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading developer of lithium resources, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.14 | 4.315 | 4.05 | 4.26 | 759,907 |
| 18/05/26 | 4.33 | 4.38 | 4.09 | 4.23 | 1,076,162 |
| 15/05/26 | 4.50 | 4.592 | 4.21 | 4.29 | 1,465,739 |
| 14/05/26 | 5.15 | 5.16 | 4.366 | 4.67 | 1,784,366 |
| 13/05/26 | 5.91 | 5.96 | 5.27 | 5.28 | 911,061 |
| 12/05/26 | 5.94 | 6.28 | 5.75 | 5.98 | 786,223 |
| 11/05/26 | 6.50 | 6.51 | 5.91 | 5.96 | 872,162 |
| 08/05/26 | 5.71 | 6.60 | 5.71 | 6.46 | 1,210,009 |
| 07/05/26 | 5.715 | 6.0906 | 5.46 | 5.92 | 1,451,392 |
| 06/05/26 | 5.37 | 5.62 | 5.34 | 5.60 | 942,761 |
|
|
||||
|
|
||||
|
|