5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.67▼ | 5.77▼ | 5.71▼ | 5.69▼ | 6.14▼ |
MA10 | 5.66▲ | 5.74▼ | 5.54▲ | 5.99▼ | 6.51▼ |
MA20 | 5.79▼ | 5.57▲ | 5.65▲ | 6.33▼ | 7.20▼ |
MA50 | 5.65▲ | 5.71▼ | 5.88▼ | 6.73▼ | 10.35▼ |
MA100 | 5.67▲ | 5.99▼ | 6.20▼ | 7.33▼ | 17.06▼ |
MA200 | 5.83▼ | 6.31▼ | 6.46▼ | 9.66▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | 0.027▲ | 0.041▲ | -0.077▼ | 0.088▲ |
RSI | 44.601▼ | 49.712▼ | 48.740▼ | 35.119▼ | 36.840▼ |
STOCH | 38.836 | 70.531 | 54.860 | 22.181 | 16.278▼ |
WILL %R | -76.744▼ | -47.826 | -44.000 | -74.522 | -88.506▼ |
CCI | -38.296 | 6.157 | 20.464 | -82.535 | -136.308▼ |
Monday, February 10, 2025 04:30 AM
Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading lithium exploration and development company, is pleased to announce its participation in the Fastmarkets Battery ...
|
Thursday, February 06, 2025 04:00 PM
As of 2:47:42 PM EST. Market Open. Boca Raton, Florida--(Newsfile Corp. - January 21, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading lithium ...
|
Tuesday, February 04, 2025 04:00 PM
Boca Raton, Florida--(Newsfile Corp. - February 3, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company") is pleased to announce the successful shipment of its modular ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 5.965 | 6.00 | 5.57 | 5.67 | 280,985 |
07/02/25 | 5.76 | 5.76 | 5.27 | 5.39 | 147,900 |
06/02/25 | 5.85 | 6.00 | 5.60 | 5.66 | 59,854 |
05/02/25 | 5.87 | 5.94 | 5.38 | 5.88 | 148,700 |
04/02/25 | 6.00 | 6.20 | 5.87 | 5.87 | 88,117 |
03/02/25 | 6.01 | 6.15 | 5.72 | 5.92 | 130,724 |
31/01/25 | 6.38 | 6.38 | 6.07 | 6.25 | 91,527 |
30/01/25 | 6.50 | 6.51 | 6.19 | 6.30 | 154,115 |
29/01/25 | 6.46 | 6.65 | 6.36 | 6.45 | 86,420 |
28/01/25 | 6.56 | 6.6288 | 6.4084 | 6.52 | 76,576 |
|
|
||||
|
|
||||
|
|