Atlas Lithium Corporation (ATLX) Stock Price

11.49 ▼ -0.37 (-3.12%)
Open: 11.705 Vol: 29.35K Day's range: 11.49 - 11.76 Jul 24, 13:52 EDT
IEX Real-Time Quote
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.62▼ 11.66▼ 12.21▼ 11.76▼
MA10 11.64▼ 11.71▼ 11.79▼ 12.30▼ 12.19▼
MA20 11.75▼ 11.93▼ 12.18▼ 11.65▼ 13.73▼
MA50 12.17▼ 12.49▼ 12.47▼ 12.70▼ 20.21▼
MA100 12.50▼ 12.38▼ 11.98▼ 13.95▼ N/A    
MA200 12.34▼ 11.53▼ 11.37▲ 19.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.071▼ 0.104▲ 0.130▲
RSI 31.674▼ 31.338▼ 33.431▼ 45.817▼ 39.510▼
STOCH 14.613▼ 19.001▼ 18.563▼ 46.948     25.757    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.540     -73.990    
CCI -134.805▼ -105.315▼ -106.989▼ -65.021     -39.842    
Latest Filters Detected On ATLX
RSI $ATLX RSI(14) Crossed Below 50 Set Alert
MA $ATLX Price Crossed Below MA(13) Set Alert
Atlas Lithium Corporation News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, July 17, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ATLX historical stock data
date open high low close volume
24/07/24 11.705 11.76 11.49 11.49 29,347
23/07/24 12.26 12.30 11.57 11.86 84,900
22/07/24 12.87 13.263 12.16 12.31 85,100
19/07/24 12.84 13.1199 12.0597 12.89 84,148
18/07/24 13.035 13.63 12.51 12.51 108,516
17/07/24 12.44 12.89 12.30 12.84 34,849
16/07/24 12.00 12.88 11.93 12.44 102,353
15/07/24 12.82 12.95 11.81 11.93 59,332
12/07/24 12.10 12.81 12.10 12.67 55,423
11/07/24 12.22 12.58 11.86 12.09 51,398
Quote Details
52wk Low:9.30
52wk High:34.00
Vol:29.35K
Avg Vol(3m):1.6M
1Y Chng:-57.74%
1M Chng:-5.74%
Add to Watch List