| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.38▼ | 28.96▲ | 27.63▲ | 26.92▲ |
| MA10 | 29.54▼ | 28.75▲ | 28.25▲ | 26.36▲ | 25.87▲ |
| MA20 | 29.30▼ | 28.00▲ | 27.64▲ | 26.10▲ | 23.69▲ |
| MA50 | 28.26▲ | 27.34▲ | 26.46▲ | 24.97▲ | N/A |
| MA100 | 27.59▲ | 26.20▲ | 26.23▲ | 23.32▲ | N/A |
| MA200 | 26.88▲ | 25.96▲ | 25.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.172▲ | 0.202▲ | 0.295▲ | -0.229▼ |
| RSI | 55.957▲ | 67.190▲ | 67.241▲ | 68.195▲ | 63.338▲ |
| STOCH | 36.238 | 92.842▲ | 91.893▲ | 72.232 | 68.938 |
| WILL %R | -60.274 | -25.287 | -19.298▲ | -9.799▲ | -5.490▲ |
| CCI | -48.378 | 92.301 | 138.088▲ | 162.185▲ | 123.185▲ |
|
Thursday, September 28, 2023 02:17 AM
The public float for ATLX is 5.86M and currently, short sellers hold a 2.63% ratio of that float. The average trading volume of ATLX on September 28, 2023 was 61.67K shares. ATLX) stock’s latest price ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 27.90 | 30.00 | 27.04 | 29.44 | 141,680 |
| 26/09/23 | 27.10 | 27.86 | 26.50 | 27.56 | 45,670 |
| 25/09/23 | 26.63 | 28.00 | 26.00 | 27.51 | 86,844 |
| 22/09/23 | 26.21 | 27.55 | 26.06 | 27.54 | 41,164 |
| 21/09/23 | 24.87 | 26.32 | 24.52 | 26.11 | 42,747 |
| 20/09/23 | 25.26 | 25.52 | 24.81 | 25.01 | 35,891 |
| 19/09/23 | 26.36 | 26.40 | 25.05 | 25.57 | 22,900 |
| 18/09/23 | 24.54 | 26.70 | 24.54 | 25.52 | 65,900 |
| 15/09/23 | 24.84 | 25.48 | 24.35 | 24.35 | 39,000 |
| 14/09/23 | 24.80 | 25.25 | 24.285 | 25.02 | 46,800 |
|
|
||||
|
|
||||
|
|