Atlas Lithium Corporation (ATLX) Stock Price

14.92 ▲ +1.00 (+7.18%)
Open: 13.87 Vol: 412.24K Day's range: 13.225 - 17.0963 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 15.03▼ 15.04▼ 14.47▲ 15.03▼
MA10 14.93▲ 14.89▲ 14.51▲ 13.88▲ 17.20▼
MA20 15.06▼ 14.36▲ 14.23▲ 14.65▲ 22.32▼
MA50 14.64▲ 14.20▲ 13.87▲ 17.96▼ 23.50▼
MA100 14.26▲ 13.73▲ 14.09▲ 22.46▼ N/A    
MA200 14.21▲ 14.62▲ 15.69▼ 23.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.077▲ 0.100▲ 0.344▲ -1.233▼
RSI 51.703▲ 59.521▲ 59.424▲ 46.706▼ 38.767▼
STOCH 42.606     50.839     61.647     68.884     12.177▼
WILL %R -35.714     -48.393     -48.393     -41.091     -85.946▼
CCI -28.926     36.384     69.826     95.126     -72.329    
Latest Filters Detected On ATLX
MA $ATLX Price Crossed Above MA(13) Set Alert
Atlas Lithium Corporation News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ATLX historical stock data
date open high low close volume
27/03/24 13.87 17.0963 13.225 14.92 412,238
26/03/24 13.91 14.36 13.70 13.92 141,888
25/03/24 15.25 15.68 13.3582 13.98 225,231
22/03/24 13.89 15.408 13.31 15.06 199,636
21/03/24 14.50 14.9799 13.25 14.49 142,960
20/03/24 12.90 15.18 12.90 14.98 146,108
19/03/24 12.53 13.005 11.81 12.73 99,853
18/03/24 13.05 13.30 11.80 12.065 138,316
15/03/24 13.45 13.84 12.62 13.24 80,398
14/03/24 14.24 14.26 13.01 13.43 104,964
Quote Details
52wk Low:11.80
52wk High:45.00
Vol:412.24K
Avg Vol(3m):1.7M
1Y Chng:-30.25%
1M Chng:-20.76%
Add to Watch List