Atlas Lithium Corporation (ATLX) Stock Price

17.06 ▲ +0.23 (+1.37%)
Open: 17.46 Vol: 182.22K Day's range: 16.98 - 17.615 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▼ 17.32▼ 17.30▼ 16.27▲ 18.35▼
MA10 17.31▼ 17.31▼ 17.32▼ 16.61▲ 22.92▼
MA20 17.33▼ 17.28▼ 16.89▲ 17.95▼ 24.13▼
MA50 17.12▼ 16.11▲ 16.31▲ 23.53▼ 23.77▼
MA100 16.20▲ 17.03▲ 17.68▼ 24.35▼ N/A    
MA200 17.18▼ 19.14▼ 21.11▼ 24.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.059▼ 0.031▲ 0.210▲ -1.514▼
RSI 45.296▼ 51.678▲ 53.275▲ 40.479▼ 39.730▼
STOCH 70.681     54.118     47.278     35.859     9.191▼
WILL %R -87.402▼ -86.111▼ -64.035     -54.603     -85.556▼
CCI -126.148▼ -120.075▼ -67.613     -8.518     -124.839▼
Latest Filters Detected On ATLX
GAP $ATLX Open Gap Up %3 Set Alert
GAP $ATLX Open Gap Up %2 Set Alert
CDL $ATLX Harami Candlestick Pattern Detected Set Alert
Atlas Lithium Corporation News
ATLX historical stock data
date open high low close volume
01/03/24 17.46 17.615 16.98 17.06 182,222
29/02/24 17.75 17.89 16.67 16.83 115,962
28/02/24 15.80 17.79 15.75 17.42 49,433
27/02/24 14.25 16.07 14.25 15.66 79,191
26/02/24 15.12 15.12 14.20 14.39 85,455
23/02/24 16.53 16.72 14.82 15.21 134,570
22/02/24 17.18 17.20 16.76 16.99 18,137
21/02/24 16.94 17.37 16.62 16.97 30,131
20/02/24 18.97 18.99 16.59 16.93 67,287
16/02/24 18.25 18.91 18.125 18.62 23,328
Quote Details
52wk Low:12.83
52wk High:45.00
Vol:182.22K
Avg Vol(3m):971.7K
1Y Chng:+20.91%
1M Chng:-31.01%
Add to Watch List