Atlas Lithium Corporation (ATLX) Stock Price

17.31 ▼ -0.57 (-3.19%)
Open: 17.90 Vol: 84.25K Day's range: 16.76 - 17.90 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▲ 17.02▲ 17.11▲ 17.37▼ 16.36▲
MA10 17.20▲ 17.38▼ 17.48▼ 16.63▲ 12.54▲
MA20 17.49▼ 17.56▼ 17.58▼ 16.24▲ N/A    
MA50 17.27▼ 16.96▲ 16.51▲ 12.35▲ N/A    
MA100 16.23▲ 15.83▲ 16.28▲ N/A     N/A    
MA200 16.07▲ 15.86▲ 14.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.143▼ -0.153▼ -0.007▼ N/A    
RSI 46.977▼ 49.844▼ 50.859▲ 60.901▲ N/A    
STOCH 15.315▼ 12.132▼ 28.799     77.756     N/A    
WILL %R -63.964     -63.964     -63.964     -25.458     N/A    
CCI -27.636     -48.911     -68.790     71.547     N/A    
Latest Filters Detected On ATLX
MACD $ATLX MACD(12,26,9) Crossed Below Signal Line Set Alert
Atlas Lithium Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ATLX historical stock data
date open high low close volume
31/03/23 17.90 17.90 16.76 17.31 84,250
30/03/23 18.20 18.20 17.55 17.88 42,986
29/03/23 17.55 18.40 17.40 17.45 92,200
28/03/23 16.72 18.84 16.535 17.48 194,900
27/03/23 16.85 16.97 16.40 16.72 45,000
24/03/23 16.09 16.67 16.00 16.27 52,100
23/03/23 16.14 17.25 16.00 16.22 91,600
22/03/23 16.80 17.00 16.07 16.11 101,200
21/03/23 14.48 17.26 14.33 16.74 164,114
20/03/23 13.48 15.44 13.48 14.11 134,600
Quote Details
52wk Low:6.52
52wk High:21.29
Vol:84.25K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:+139.75%
Add to Watch List