Atlas Lithium Corporation (ATLX) Stock Price

5.67 ▲ +0.28 (+5.19%)
Open: 5.965 Vol: 0 Day's range: 5.57 - 6.00 Feb 10, 13:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▼ 5.77▼ 5.71▼ 5.69▼ 6.14▼
MA10 5.66▲ 5.74▼ 5.54▲ 5.99▼ 6.51▼
MA20 5.79▼ 5.57▲ 5.65▲ 6.33▼ 7.20▼
MA50 5.65▲ 5.71▼ 5.88▼ 6.73▼ 10.35▼
MA100 5.67▲ 5.99▼ 6.20▼ 7.33▼ 17.06▼
MA200 5.83▼ 6.31▼ 6.46▼ 9.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.027▲ 0.041▲ -0.077▼ 0.088▲
RSI 44.601▼ 49.712▼ 48.740▼ 35.119▼ 36.840▼
STOCH 38.836     70.531     54.860     22.181     16.278▼
WILL %R -76.744▼ -47.826     -44.000     -74.522     -88.506▼
CCI -38.296     6.157     20.464     -82.535     -136.308▼
Latest Filters Detected On ATLX
RSI $ATLX RSI(14) Crossed Above 30 Set Alert
GAP $ATLX Open Gap Up %5 Set Alert
GAP $ATLX Open Gap Up %3 Set Alert
GAP $ATLX Open Gap Up %2 Set Alert
Atlas Lithium Corporation News
Monday, February 10, 2025 04:30 AM
Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading lithium exploration and development company, is pleased to announce its participation in the Fastmarkets Battery ...
Thursday, February 06, 2025 04:00 PM
As of 2:47:42 PM EST. Market Open. Boca Raton, Florida--(Newsfile Corp. - January 21, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company"), a leading lithium ...
Tuesday, February 04, 2025 04:00 PM
Boca Raton, Florida--(Newsfile Corp. - February 3, 2025) - Atlas Lithium Corporation (NASDAQ: ATLX) ("Atlas Lithium" or the "Company") is pleased to announce the successful shipment of its modular ...
ATLX historical stock data
date open high low close volume
10/02/25 5.965 6.00 5.57 5.67 280,985
07/02/25 5.76 5.76 5.27 5.39 147,900
06/02/25 5.85 6.00 5.60 5.66 59,854
05/02/25 5.87 5.94 5.38 5.88 148,700
04/02/25 6.00 6.20 5.87 5.87 88,117
03/02/25 6.01 6.15 5.72 5.92 130,724
31/01/25 6.38 6.38 6.07 6.25 91,527
30/01/25 6.50 6.51 6.19 6.30 154,115
29/01/25 6.46 6.65 6.36 6.45 86,420
28/01/25 6.56 6.6288 6.4084 6.52 76,576
Quote Details
52wk Low:5.27
52wk High:20.00
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-63.79%
1M Chng:-13.57%
Add to Watch List