Atlas Lithium Corporation (ATLX) Stock Price

3.73 ▼ -0.05 (-1.32%)
Open: 3.75 Vol: 183.5K Day's range: 3.62 - 3.79 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.72▲ 3.71▲ 3.87▼ 4.06▼
MA10 3.73▼ 3.70▲ 3.72▼ 3.90▼ 4.08▼
MA20 3.71▲ 3.72▼ 3.82▼ 4.17▼ 4.49▼
MA50 3.72▲ 3.86▼ 3.86▼ 4.13▼ 6.60▼
MA100 3.83▼ 3.87▼ 4.03▼ 4.66▼ 13.56▼
MA200 3.87▼ 4.11▼ 4.12▼ 6.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.007▼ -0.038▼ 0.132▲
RSI 50.645▲ 44.911▼ 41.627▼ 39.493▼ 36.683▼
STOCH 51.581     70.332     31.421     32.937     18.826▼
WILL %R -60.000     -57.143     -72.727     -91.143▼ -92.176▼
CCI -0.802     64.771     -25.160     -132.143▼ -116.867▼
Latest Filters Detected On ATLX
CDL $ATLX Doji Star Candlestick Pattern Detected Set Alert
CDL $ATLX Doji Candlestick Pattern Detected Set Alert
Atlas Lithium Corporation News
ATLX historical stock data
date open high low close volume
01/07/25 3.75 3.79 3.62 3.73 183,500
30/06/25 4.00 4.00 3.72 3.78 252,400
27/06/25 4.01 4.10 3.90 4.00 393,000
26/06/25 3.91 4.017 3.87 3.96 298,900
25/06/25 4.00 4.03 3.76 3.87 584,400
24/06/25 3.92 4.039 3.79 3.80 211,400
23/06/25 3.86 3.94 3.63 3.84 285,100
20/06/25 4.24 4.25 3.85 3.88 546,000
18/06/25 4.11 4.2462 4.05 4.10 310,907
17/06/25 4.08 4.125 3.9503 4.05 97,277
Quote Details
52wk Low:3.54
52wk High:13.63
Vol:183.5K
Avg Vol(3m):3.4M
1Y Chng:-70.95%
1M Chng:-12.03%
Add to Watch List