Atlas Lithium Corporation (ATLX) Stock Price

29.44 ▲ +1.88 (+6.82%)
Open: 27.90 Vol: 141.68K Day's range: 27.04 - 30.00 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▼ 29.38▼ 28.96▲ 27.63▲ 26.92▲
MA10 29.54▼ 28.75▲ 28.25▲ 26.36▲ 25.87▲
MA20 29.30▼ 28.00▲ 27.64▲ 26.10▲ 23.69▲
MA50 28.26▲ 27.34▲ 26.46▲ 24.97▲ N/A    
MA100 27.59▲ 26.20▲ 26.23▲ 23.32▲ N/A    
MA200 26.88▲ 25.96▲ 25.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.172▲ 0.202▲ 0.295▲ -0.229▼
RSI 55.957▲ 67.190▲ 67.241▲ 68.195▲ 63.338▲
STOCH 36.238     92.842▲ 91.893▲ 72.232     68.938    
WILL %R -60.274     -25.287     -19.298▲ -9.799▲ -5.490▲
CCI -48.378     92.301     138.088▲ 162.185▲ 123.185▲
Latest Filters Detected On ATLX
BREAK $ATLX Price Breaks 60 Days High Set Alert
BREAK $ATLX Price Breaks 30 Days High Set Alert
BREAK $ATLX Price Breaks 20 Days High Set Alert
BREAK $ATLX Price Breaks 10 Days High Set Alert
Atlas Lithium Corporation News
Thursday, September 28, 2023 02:17 AM
The public float for ATLX is 5.86M and currently, short sellers hold a 2.63% ratio of that float. The average trading volume of ATLX on September 28, 2023 was 61.67K shares. ATLX) stock’s latest price ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
ATLX historical stock data
date open high low close volume
27/09/23 27.90 30.00 27.04 29.44 141,680
26/09/23 27.10 27.86 26.50 27.56 45,670
25/09/23 26.63 28.00 26.00 27.51 86,844
22/09/23 26.21 27.55 26.06 27.54 41,164
21/09/23 24.87 26.32 24.52 26.11 42,747
20/09/23 25.26 25.52 24.81 25.01 35,891
19/09/23 26.36 26.40 25.05 25.57 22,900
18/09/23 24.54 26.70 24.54 25.52 65,900
15/09/23 24.84 25.48 24.35 24.35 39,000
14/09/23 24.80 25.25 24.285 25.02 46,800
Quote Details
52wk Low:6.52
52wk High:45.00
Vol:141.68K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+17.29%
Add to Watch List