American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

69.24 ▲ +0.16 (+0.23%)
Open: 69.21 Vol: 5 Day's range: 69.10 - 69.39 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.27▼ 69.29▼ 69.32▼ 69.28▼ 68.10▲
MA10 69.28▼ 69.29▼ 69.15▲ 68.45▲ 66.90▲
MA20 69.30▼ 69.13▲ 69.30▼ 67.71▲ 65.23▲
MA50 69.14▲ 69.23▲ 68.67▲ 66.10▲ 66.31▲
MA100 69.26▼ 68.46▲ 67.82▲ 65.46▲ 62.46▲
MA200 69.13▲ 67.71▲ 67.01▲ 66.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.011▲ -0.038▼ 0.136▲ 0.645▲
RSI 48.300▼ 51.134▲ 55.254▲ 66.186▲ 59.204▲
STOCH 33.333     68.270     83.310▲ 89.512▲ 94.716▲
WILL %R -100.000▼ -28.846     -37.430     -17.816▲ -4.369▲
CCI -145.731▼ 28.562     34.615     92.010     107.667▲
Latest Filters Detected On AVLV
CDL $AVLV Harami Candlestick Pattern Detected Set Alert
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
AVLV historical stock data
date open high low close volume
08/07/25 69.21 69.39 69.10 69.24 341,621
07/07/25 69.53 69.6897 68.69 69.08 324,082
03/07/25 69.56 69.86 69.56 69.76 202,452
02/07/25 69.03 69.39 68.85 69.36 342,900
01/07/25 68.19 69.145 68.19 68.95 439,000
30/06/25 68.26 68.329 67.99 68.21 389,800
27/06/25 67.80 68.1994 67.6134 68.10 277,844
26/06/25 67.19 67.65 67.124 67.64 302,000
25/06/25 67.37 67.37 66.81 66.90 475,500
24/06/25 67.17 67.45 67.10 67.30 432,600
Quote Details
52wk Low:55.67
52wk High:71.39
Vol:5
Avg Vol(3m):5.8M
1Y Chng:+8.37%
1M Chng:+6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00