| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.07▲ | 61.10▲ | 61.11▲ | 61.25▼ | 63.02▼ |
| MA10 | 61.05▲ | 61.09▲ | 61.12▲ | 62.26▼ | 62.14▼ |
| MA20 | 61.12▲ | 61.24▼ | 61.45▼ | 63.01▼ | 59.90▲ |
| MA50 | 61.67▼ | 62.30▼ | 62.64▼ | 61.90▼ | 55.72▲ |
| MA100 | 62.51▼ | 62.99▼ | 62.90▼ | 59.46▲ | 52.96▲ |
| MA200 | 62.78▼ | 62.52▼ | 62.08▼ | 56.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.064▲ | 0.046▲ | -0.421▼ | 0.054▲ |
| RSI | 45.830▼ | 41.257▼ | 38.364▼ | 36.335▼ | 60.242▲ |
| STOCH | 45.248 | 35.929 | 35.095 | 7.250▼ | 78.336 |
| WILL %R | -52.459 | -52.459 | -61.333 | -90.418▼ | -40.269 |
| CCI | 64.730 | 22.920 | -23.239 | -104.825▼ | 24.762 |
| CDL | $AVLV Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 02:22 AM
In May 2023, NOAA solicited proposals for the ProTech 2.0 Oceans Domain contract, which has a five-year base period and one five-year option term and seeks to support the offices of the National Ocean ...
|
|
Thursday, April 18, 2024 01:36 PM
AV's Switchblade 300 has been deployed in support of urgent operational needs to combat theaters since 2012. Switchblade 300 Block 20 is the next generation of the system that capitalizes on over a ...
|
|
Wednesday, April 17, 2024 10:25 AM
Autoliv maintains a dominant position in the car safety segment, in China they generate 22% of their revenue. Click here to read an analysis on ALV stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 61.03 | 61.38 | 60.93 | 61.16 | 212,559 |
| 18/04/24 | 61.29 | 61.58 | 60.86 | 60.99 | 259,629 |
| 17/04/24 | 61.60 | 61.62 | 60.805 | 61.01 | 211,434 |
| 16/04/24 | 61.69 | 61.69 | 61.11 | 61.34 | 212,456 |
| 15/04/24 | 62.86 | 63.01 | 61.5704 | 61.76 | 235,653 |
| 12/04/24 | 62.99 | 63.055 | 62.10 | 62.29 | 1,828,766 |
| 11/04/24 | 63.25 | 63.355 | 62.7232 | 63.24 | 992,482 |
| 10/04/24 | 63.14 | 63.4447 | 62.90 | 63.15 | 179,697 |
| 09/04/24 | 64.12 | 64.12 | 63.286 | 63.80 | 188,066 |
| 08/04/24 | 64.10 | 64.14 | 63.865 | 63.90 | 134,900 |
|
|
||||
|
|
||||
|
|