| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.79▼ | 52.67▼ | 52.67▼ | 52.67▲ | 53.71▼ |
| MA10 | 52.70▼ | 52.70▼ | 52.70▼ | 53.04▼ | 54.16▼ |
| MA20 | 52.79▼ | 52.89▼ | 53.09▼ | 53.68▼ | 53.20▼ |
| MA50 | 53.63▼ | 53.75▼ | 53.89▼ | 54.29▼ | 52.13▲ |
| MA100 | 53.87▼ | 54.14▼ | 54.24▼ | 53.06▼ | 51.56▲ |
| MA200 | 53.90▼ | 53.29▼ | 53.09▼ | 52.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.050▲ | 0.022▲ | -0.121▼ | -0.188▼ |
| RSI | 41.078▼ | 41.496▼ | 40.173▼ | 40.532▼ | 48.883▼ |
| STOCH | 62.802 | 49.981 | 49.981 | 17.498▼ | 35.036 |
| WILL %R | -43.590 | -43.590 | -43.590 | -80.224▼ | -75.501▼ |
| CCI | -20.247 | 1.559 | 7.577 | -50.861 | -110.592▼ |
| CDL | $AVLV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 10:48 AM
In a trade valued at $146,662, the insider traded Autoliv Inc. shares for $97.45 each. Upon closing the transaction, the insider’s holdings decreased to 1,505 shares, worth approximately $0.4 million.
|
|
Friday, September 29, 2023 01:12 AM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of September 29, 2023, the total number of issued shares of common stock is 89, ...
|
|
Wednesday, September 27, 2023 11:35 PM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, strengthens its insights in automotive safety as Klaus Kompass, former VP Vehicle Safety at BMW Group and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 53.39 | 53.39 | 52.536 | 52.68 | 166,300 |
| 28/09/23 | 52.48 | 53.1981 | 52.48 | 53.02 | 125,447 |
| 27/09/23 | 52.58 | 52.70 | 52.15 | 52.53 | 149,241 |
| 26/09/23 | 52.62 | 52.703 | 52.15 | 52.22 | 257,300 |
| 25/09/23 | 52.37 | 52.94 | 52.37 | 52.91 | 222,500 |
| 22/09/23 | 52.90 | 52.99 | 52.51 | 52.56 | 101,247 |
| 21/09/23 | 53.24 | 53.24 | 52.61 | 52.64 | 114,199 |
| 20/09/23 | 54.26 | 54.39 | 53.61 | 53.63 | 220,572 |
| 19/09/23 | 54.26 | 54.26 | 53.705 | 54.03 | 175,100 |
| 18/09/23 | 54.14 | 54.31 | 54.042 | 54.15 | 60,600 |
|
|
||||
|
|
||||
|
|