| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.88▲ | 92.89▲ | 92.92▼ | 93.88▼ | 94.25▼ |
| MA10 | 92.87▲ | 92.95▼ | 93.07▼ | 93.89▼ | 93.26▼ |
| MA20 | 92.87▲ | 93.09▼ | 93.38▼ | 94.22▼ | 91.42▲ |
| MA50 | 92.93▼ | 93.70▼ | 93.92▼ | 93.02▼ | 83.41▲ |
| MA100 | 93.07▼ | 93.91▼ | 94.12▼ | 90.98▲ | 75.58▲ |
| MA200 | 93.41▼ | 94.15▼ | 94.14▼ | 85.39▲ | 66.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | -0.036▼ | -0.232▼ | -0.257▼ |
| RSI | 51.880▲ | 32.651▼ | 26.675▼ | 42.414▼ | 66.325▲ |
| STOCH | 79.432 | 21.673 | 21.641 | 43.549 | 79.650 |
| WILL %R | -15.789▲ | -80.508▼ | -85.976▼ | -94.761▼ | -35.730 |
| CCI | 127.273▲ | -94.326 | -90.476 | -183.360▼ | 41.490 |
|
Thursday, September 10, 2026 09:20 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 10.4% in the afternoon session after the company reported record second-quarter revenue and a substantial ...
|
|
Thursday, September 10, 2026 07:41 AM
The first overseas purchase of AeroVironment’s LOCUST laser weapon system expands the directed energy platform beyond its U.S. deployments and follows a $464.8 million U.S. Army contract. Key Investor ...
|
|
Wednesday, September 09, 2026 01:29 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) reported Q2 CY2026 results , with sales up 5.7% year on year to $480.5 million. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 93.09 | 93.16 | 92.79 | 92.905 | 1,258,185 |
| 09/09/26 | 93.66 | 93.73 | 93.18 | 93.27 | 1,459,349 |
| 08/09/26 | 94.32 | 94.45 | 93.615 | 93.67 | 1,114,983 |
| 04/09/26 | 94.54 | 94.82 | 94.45 | 94.67 | 1,476,066 |
| 03/09/26 | 94.65 | 94.985 | 94.30 | 94.89 | 1,523,686 |
| 02/09/26 | 93.64 | 94.42 | 93.55 | 94.13 | 1,054,741 |
| 01/09/26 | 93.75 | 94.00 | 93.305 | 93.50 | 1,407,972 |
| 31/08/26 | 94.15 | 94.1842 | 93.665 | 93.85 | 1,268,616 |
| 28/08/26 | 94.28 | 94.41 | 93.895 | 94.05 | 1,179,699 |
| 27/08/26 | 94.35 | 94.35 | 93.85 | 93.99 | 1,414,185 |
|
|
||||
|
|
||||
|
|