| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.72▼ | 65.70▼ | 65.57▲ | 64.56▲ | 66.85▼ |
| MA10 | 65.73▼ | 65.50▲ | 65.27▲ | 65.37▲ | 68.19▼ |
| MA20 | 65.60▲ | 65.14▲ | 64.64▲ | 67.08▼ | 68.48▼ |
| MA50 | 65.07▲ | 64.55▲ | 64.97▲ | 68.22▼ | 65.65▼ |
| MA100 | 64.63▲ | 65.13▲ | 66.27▼ | 68.35▼ | 60.46▲ |
| MA200 | 64.56▲ | 66.60▼ | 67.82▼ | 66.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.060▲ | 0.176▲ | -0.229▼ | -0.626▼ |
| RSI | 63.916▲ | 67.295▲ | 63.982▲ | 41.999▼ | 44.421▼ |
| STOCH | 51.709 | 94.597▲ | 94.204▲ | 22.865 | 43.760 |
| WILL %R | -73.913 | -15.455▲ | -9.497▲ | -60.856 | -68.360 |
| CCI | -68.608 | 86.927 | 105.190▲ | -38.081 | -125.434▼ |
| MA | $AVLV Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 15, 2025 12:20 AM
Jones Financial Companies Lllp boosted its holdings in AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 18.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,093 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 64.90 | 65.81 | 64.90 | 65.64 | 601,807 |
| 14/03/25 | 64.01 | 64.955 | 63.935 | 64.83 | 539,600 |
| 13/03/25 | 64.36 | 64.535 | 63.30 | 63.51 | 653,333 |
| 12/03/25 | 64.90 | 65.055 | 63.9034 | 64.34 | 2,892,229 |
| 11/03/25 | 65.15 | 65.24 | 64.01 | 64.48 | 3,965,467 |
| 10/03/25 | 65.85 | 66.1308 | 64.7696 | 65.32 | 502,041 |
| 07/03/25 | 65.91 | 66.79 | 65.4323 | 66.60 | 827,919 |
| 06/03/25 | 66.18 | 66.78 | 65.77 | 66.16 | 678,600 |
| 05/03/25 | 66.02 | 66.94 | 65.61 | 66.69 | 526,057 |
| 04/03/25 | 66.91 | 67.112 | 65.64 | 66.11 | 502,652 |
|
|
||||
|
|
||||
|
|