5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.75▼ | 69.74▼ | 69.66▲ | 68.88▲ | 67.65▲ |
MA10 | 69.75▼ | 69.62▲ | 69.43▲ | 68.02▲ | 66.36▲ |
MA20 | 69.74▲ | 69.36▲ | 69.11▲ | 67.45▲ | 65.19▲ |
MA50 | 69.44▲ | 68.78▲ | 68.11▲ | 65.81▲ | 66.20▲ |
MA100 | 69.23▲ | 67.92▲ | 67.53▲ | 65.46▲ | 62.31▲ |
MA200 | 68.58▲ | 67.36▲ | 66.84▲ | 66.71▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | 0.005▲ | 0.018▲ | 0.192▲ | 0.620▲ |
RSI | 60.962▲ | 75.961▲ | 84.546▲ | 73.266▲ | 61.019▲ |
STOCH | 55.000 | 92.605▲ | 94.791▲ | 96.123▲ | 94.536▲ |
WILL %R | -53.846 | -10.145▲ | -7.609▲ | -2.849▲ | -0.705▲ |
CCI | -20.382 | 71.820 | 118.658▲ | 172.759▲ | 118.730▲ |
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
|
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
|
Wednesday, July 02, 2025 05:37 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 69.56 | 69.86 | 69.56 | 69.76 | 202,452 |
02/07/25 | 69.03 | 69.39 | 68.85 | 69.36 | 342,900 |
01/07/25 | 68.19 | 69.145 | 68.19 | 68.95 | 439,000 |
30/06/25 | 68.26 | 68.329 | 67.99 | 68.21 | 389,800 |
27/06/25 | 67.80 | 68.1994 | 67.6134 | 68.10 | 277,844 |
26/06/25 | 67.19 | 67.65 | 67.124 | 67.64 | 302,000 |
25/06/25 | 67.37 | 67.37 | 66.81 | 66.90 | 475,500 |
24/06/25 | 67.17 | 67.45 | 67.10 | 67.30 | 432,600 |
23/06/25 | 66.90 | 67.17 | 66.38 | 67.12 | 338,000 |
20/06/25 | 67.08 | 67.17 | 66.58 | 66.82 | 277,700 |
|
|
||||
|
|
||||
|
|