American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

52.75 ▲ +0.4263 (+0.81%)
Open: 52.45 Vol: 9.3K Day's range: 52.45 - 52.81 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.02▲ N/A    
MA10 N/A     N/A     N/A     51.31▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVLV
▲ BREAK $AVLV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Is Jabil Inc. (JBL) A Good Stock To Buy?
Wednesday, October 20, 2021 03:05 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish on can be a profitable strategy for retail investors ...
A Look Into Autoliv's Debt
Wednesday, October 20, 2021 09:33 AM
Over the past three months, shares of Autoliv (NYSE:ALV) moved lower by 1.13%. Before having a look at the importance of debt, let us look at how much debt Autoliv ...
Hedge Funds Are Piling Into Arrowhead Pharmaceuticals Inc. (ARWR)
Monday, October 18, 2021 06:02 AM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
AVLV historical stock data
date open high low close volume
20/10/21 52.45 52.81 52.45 52.75 9,295
19/10/21 52.01 52.395 52.01 52.3237 4,188
18/10/21 51.60 52.00 51.60 51.981 38,780
15/10/21 51.96 51.96 51.60 51.7281 21,097
14/10/21 50.915 51.36 50.915 51.2942 12,168
13/10/21 50.12 50.55 50.11 50.4689 36,461
12/10/21 50.64 50.65 50.391 50.391 16,538
11/10/21 51.20 51.21 50.50 50.50 16,745
08/10/21 50.87 51.05 50.87 50.89 12,491
07/10/21 51.16 51.16 50.8065 50.8065 4,781
Quote Details
52wk Low:49.74
52wk High:52.81
Vol:9.3K
Avg Vol(3m):215.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00