American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

63.90 ▲ +0.83 (+1.32%)
Open: 63.85 Vol: 258.19K Day's range: 63.84 - 64.05 Jul 26, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.98▼ 63.81▲ 63.81▲ 63.63▲ 63.53▲
MA10 63.71▲ 63.63▲ 63.55▲ 64.18▼ 63.15▲
MA20 63.48▲ 63.60▲ 63.74▲ 63.65▲ 62.98▲
MA50 63.77▲ 64.11▼ 64.38▼ 63.18▲ 58.61▲
MA100 64.43▼ 64.23▼ 63.77▲ 62.87▲ 54.90▲
MA200 64.12▼ 63.50▲ 63.20▲ 59.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.107▲ 0.089▲ -0.100▼ -0.171▼
RSI 56.114▲ 52.759▲ 50.642▲ 53.177▲ 64.669▲
STOCH 95.135▲ 81.118▲ 76.344     27.171     64.885    
WILL %R -18.293▲ -12.821▲ -14.286▲ -59.652     -34.752    
CCI 58.182     90.790     59.152     -11.477     98.834    
Latest Filters Detected On AVLV
MA $AVLV Price Crossed Above MA(50) Set Alert
MA $AVLV Price Crossed Above MA(26) Set Alert
MA $AVLV Price Crossed Above MA(7) Set Alert
CDL $AVLV Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
RSI $AVLV RSI(14) Crossed Above 50 Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AeroVironment's (NASDAQ:AVAV) investors will be pleased with their impressive 221% return over the last five years
Friday, July 26, 2024 06:46 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 12% in the ...
The 3 Best ETFs to Buy Now for AI and Robotics Exposure
Thursday, July 25, 2024 12:45 PM
Given the enthusiasm for artificial intelligence and the broader automation sphere, it’s unlikely that these innovations will fade anytime soon. That said, the tech sector has struggled recently. As ...
Jim Cramer: This Tech Stock Is 'Absolutely Terrific,' But Jumia? It's Not Making A Lot Of Money
Thursday, July 25, 2024 06:00 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said Jumia Technologies AG (NYSE:JMIA) is not making a lot of money. The company will release results for the second quarter before the opening bell ...
AVLV historical stock data
date open high low close volume
26/07/24 63.85 64.05 63.84 63.90 258,186
25/07/24 62.99 63.91 62.9126 63.07 431,728
24/07/24 63.69 63.734 62.885 62.94 278,275
23/07/24 64.06 64.1757 63.88 63.89 646,256
22/07/24 64.25 64.40 63.74 64.36 230,239
19/07/24 64.45 64.54 63.89 63.95 223,756
18/07/24 65.18 65.45 64.47 64.52 245,143
17/07/24 65.19 65.49 65.00 65.02 283,806
16/07/24 64.74 65.615 64.67 65.61 341,356
15/07/24 64.29 64.895 64.25 64.56 486,207
Quote Details
52wk Low:49.82
52wk High:65.615
Vol:258.19K
Avg Vol(3m):6M
1Y Chng:+15.74%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00