| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.27▼ | 69.29▼ | 69.32▼ | 69.28▼ | 68.10▲ |
| MA10 | 69.28▼ | 69.29▼ | 69.15▲ | 68.45▲ | 66.90▲ |
| MA20 | 69.30▼ | 69.13▲ | 69.30▼ | 67.71▲ | 65.23▲ |
| MA50 | 69.14▲ | 69.23▲ | 68.67▲ | 66.10▲ | 66.31▲ |
| MA100 | 69.26▼ | 68.46▲ | 67.82▲ | 65.46▲ | 62.46▲ |
| MA200 | 69.13▲ | 67.71▲ | 67.01▲ | 66.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.011▲ | -0.038▼ | 0.136▲ | 0.645▲ |
| RSI | 48.300▼ | 51.134▲ | 55.254▲ | 66.186▲ | 59.204▲ |
| STOCH | 33.333 | 68.270 | 83.310▲ | 89.512▲ | 94.716▲ |
| WILL %R | -100.000▼ | -28.846 | -37.430 | -17.816▲ | -4.369▲ |
| CCI | -145.731▼ | 28.562 | 34.615 | 92.010 | 107.667▲ |
|
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
|
|
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 69.21 | 69.39 | 69.10 | 69.24 | 341,621 |
| 07/07/25 | 69.53 | 69.6897 | 68.69 | 69.08 | 324,082 |
| 03/07/25 | 69.56 | 69.86 | 69.56 | 69.76 | 202,452 |
| 02/07/25 | 69.03 | 69.39 | 68.85 | 69.36 | 342,900 |
| 01/07/25 | 68.19 | 69.145 | 68.19 | 68.95 | 439,000 |
| 30/06/25 | 68.26 | 68.329 | 67.99 | 68.21 | 389,800 |
| 27/06/25 | 67.80 | 68.1994 | 67.6134 | 68.10 | 277,844 |
| 26/06/25 | 67.19 | 67.65 | 67.124 | 67.64 | 302,000 |
| 25/06/25 | 67.37 | 67.37 | 66.81 | 66.90 | 475,500 |
| 24/06/25 | 67.17 | 67.45 | 67.10 | 67.30 | 432,600 |
|
|
||||
|
|
||||
|
|