American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

83.48 ▲ +1.62 (+1.98%)
Open: 82.16 Vol: 336.6K Day's range: 82.16 - 83.61 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.49▲ 83.40▲ 83.37▲ 82.40▲ 80.52▲
MA10 83.43▲ 83.30▲ 82.83▲ 81.53▲ 78.36▲
MA20 83.36▲ 82.68▲ 82.44▲ 80.37▲ 75.38▲
MA50 82.75▲ 82.41▲ 81.81▲ 77.72▲ 70.40▲
MA100 82.42▲ 81.64▲ 80.71▲ 75.01▲ 67.90▲
MA200 82.16▲ 80.50▲ 79.13▲ 71.54▲ 60.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.075▲ 0.114▲ 0.163▲ 0.647▲
RSI 68.756▲ 70.740▲ 67.520▲ 74.217▲ 83.011▲
STOCH 90.025▲ 92.760▲ 97.935▲ 83.729▲ 95.289▲
WILL %R -30.769     -4.396▲ -3.604▲ -2.318▲ -0.998▲
CCI 115.044▲ 80.036     96.664     139.631▲ 158.554▲
Latest Filters Detected On AVLV
▲ RSI $AVLV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVLV Price Breaks 60 Days High Set Alert
▲ BREAK $AVLV Price Breaks 30 Days High Set Alert
▲ BREAK $AVLV Price Breaks 20 Days High Set Alert
▲ BREAK $AVLV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Strong analyst sentiment on AeroVironment (AVAV) amid improving momentum in space and defense technology
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
Macroeconomic strength to drive AeroVironment Inc’s (AVAV) shareholder returns
Tuesday, February 03, 2026 05:57 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the 10 best NASDAQ growth stocks to buy for the next 10 years. On January 28, KeyBanc analyst Michael Leshock raised the firm’s price target on ...
5ALV : Autoliv Analysts Slash Their Forecasts Following Q4 Results
Monday, February 02, 2026 07:53 AM
Autoliv, Inc. (NYSE: ALV) posted upbeat fourth-quarter earnings on Friday. The company reported fourth-quarter adjusted earnings per share of $3.19, beating the analyst consensus estimate of $2.90.
AVLV historical stock data
date open high low close volume
06/02/26 82.16 83.61 82.16 83.48 336,600
05/02/26 81.86 82.25 81.34 81.86 431,170
04/02/26 82.56 83.039 81.76 82.42 510,400
03/02/26 82.12 82.88 81.62 82.29 770,581
02/02/26 81.13 82.065 80.64 81.96 513,798
30/01/26 81.13 81.396 80.277 80.97 420,900
29/01/26 81.48 81.81 80.515 81.48 518,764
28/01/26 80.72 80.83 80.39 80.54 337,200
27/01/26 80.25 80.5324 80.10 80.44 534,551
26/01/26 79.88 79.99 79.6417 79.82 319,188
Quote Details
52wk Low:55.67
52wk High:83.61
Vol:336.6K
Avg Vol(3m):6.8M
1Y Chng:+22.19%
1M Chng:+8.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00