| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▲ | 46.00▲ | 46.10▲ | 46.30▲ | 47.29▼ |
| MA10 | 45.93▲ | 45.86▲ | 45.92▲ | 46.61▲ | 49.35▼ |
| MA20 | 45.79▲ | 45.93▲ | 46.16▲ | 47.44▼ | 51.15▼ |
| MA50 | 46.43▲ | 46.45▲ | 46.41▲ | 49.73▼ | N/A |
| MA100 | 46.26▲ | 46.82▲ | 48.37▼ | 51.35▼ | N/A |
| MA200 | 46.43▲ | 49.26▼ | 49.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.116▲ | 0.085▲ | 0.053▲ | -0.584▼ |
| RSI | 64.498▲ | 58.759▲ | 55.541▲ | 42.765▼ | 39.410▼ |
| STOCH | 63.689 | 71.888 | 71.784 | 34.498 | 24.245 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.106 | -83.072▼ |
| CCI | 234.479▲ | 276.869▲ | 252.925▲ | 49.939 | -119.334▼ |
|
Monday, July 04, 2022 08:35 AM
Autoliv Inc. (NYSE:ALV) went up by 1.56% from its latest closing price compared to the recent 1-year high of $110.59. The company’s stock price has collected -5.56% of loss in the last five trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 46.88 | 46.88 | 46.88 | 46.88 | 21 |
| 06/07/22 | 46.12 | 46.28 | 45.43 | 46.01 | 185,643 |
| 05/07/22 | 45.83 | 46.07 | 45.15 | 46.07 | 113,146 |
| 01/07/22 | 46.09 | 46.48 | 45.41 | 46.42 | 157,447 |
| 30/06/22 | 45.95 | 46.57 | 45.692 | 46.10 | 100,523 |
| 29/06/22 | 47.10 | 47.14 | 46.42 | 46.55 | 150,564 |
| 28/06/22 | 48.19 | 48.36 | 47.01 | 47.13 | 65,094 |
| 27/06/22 | 47.69 | 47.83 | 47.40 | 47.59 | 85,573 |
| 24/06/22 | 46.64 | 47.41 | 46.5402 | 47.39 | 145,782 |
| 23/06/22 | 46.55 | 46.55 | 45.39 | 45.97 | 675,643 |
|
|
||||
|
|
||||
|
|