American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

69.76 ▲ +0.40 (+0.58%)
Open: 69.56 Vol: 202.45K Day's range: 69.56 - 69.86 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.75▼ 69.74▼ 69.66▲ 68.88▲ 67.65▲
MA10 69.75▼ 69.62▲ 69.43▲ 68.02▲ 66.36▲
MA20 69.74▲ 69.36▲ 69.11▲ 67.45▲ 65.19▲
MA50 69.44▲ 68.78▲ 68.11▲ 65.81▲ 66.20▲
MA100 69.23▲ 67.92▲ 67.53▲ 65.46▲ 62.31▲
MA200 68.58▲ 67.36▲ 66.84▲ 66.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.005▲ 0.018▲ 0.192▲ 0.620▲
RSI 60.962▲ 75.961▲ 84.546▲ 73.266▲ 61.019▲
STOCH 55.000     92.605▲ 94.791▲ 96.123▲ 94.536▲
WILL %R -53.846     -10.145▲ -7.609▲ -2.849▲ -0.705▲
CCI -20.382     71.820     118.658▲ 172.759▲ 118.730▲
Latest Filters Detected On AVLV
▲ RSI&STOCH $AVLV Overbought RSI + Stochastic Set Alert
▲ BREAK $AVLV Price Breaks 60 Days High Set Alert
▲ BREAK $AVLV Price Breaks 30 Days High Set Alert
▲ BREAK $AVLV Price Breaks 20 Days High Set Alert
▲ BREAK $AVLV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AeroVironment, Inc. (AVAV) Is Part Of An “Idea-Driven” Market, Says Jim Cramer
Saturday, July 05, 2025 03:19 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed. AeroVironment, Inc.
Autoliv Stock Rated Outperform by RBC Amid Market Share Strength, EV Resilience
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
AeroVironment, Inc. (AVAV): I Helped The Shares A Lot, Believes Jim Cramer
Wednesday, July 02, 2025 05:37 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer recently discussed.
AVLV historical stock data
date open high low close volume
03/07/25 69.56 69.86 69.56 69.76 202,452
02/07/25 69.03 69.39 68.85 69.36 342,900
01/07/25 68.19 69.145 68.19 68.95 439,000
30/06/25 68.26 68.329 67.99 68.21 389,800
27/06/25 67.80 68.1994 67.6134 68.10 277,844
26/06/25 67.19 67.65 67.124 67.64 302,000
25/06/25 67.37 67.37 66.81 66.90 475,500
24/06/25 67.17 67.45 67.10 67.30 432,600
23/06/25 66.90 67.17 66.38 67.12 338,000
20/06/25 67.08 67.17 66.58 66.82 277,700
Quote Details
52wk Low:55.67
52wk High:71.39
Vol:202.45K
Avg Vol(3m):5.6M
1Y Chng:+9.09%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00