| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.96▲ | 68.91▲ | 68.93▲ | 68.89▲ | 68.62▲ |
| MA10 | 68.94▲ | 68.94▲ | 68.92▲ | 69.15▼ | 67.43▲ |
| MA20 | 68.92▲ | 68.88▲ | 68.71▲ | 68.58▲ | 65.25▲ |
| MA50 | 68.92▲ | 68.88▲ | 69.15▼ | 67.10▲ | 66.46▲ |
| MA100 | 68.75▲ | 69.18▼ | 68.96▲ | 65.43▲ | 62.61▲ |
| MA200 | 69.15▼ | 68.68▲ | 67.89▲ | 66.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.053▲ | -0.130▼ | 0.618▲ |
| RSI | 56.791▲ | 56.863▲ | 53.449▲ | 58.157▲ | 58.235▲ |
| STOCH | 82.102▲ | 26.002 | 64.417 | 45.243 | 91.799▲ |
| WILL %R | -11.538▲ | -44.231 | -17.969▲ | -49.312 | -9.403▲ |
| CCI | 131.017▲ | 36.964 | 63.595 | -21.509 | 92.426 |
| CDL | $AVLV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 05:50 AM
Autoliv (NYSE:ALV), the global leader in automotive safety systems, reported better-than-expected second-quarter results on both earnings and revenue, and raised its full-year outlook for organic ...
|
|
Friday, July 18, 2025 05:15 AM
Autoliv, Inc. ( NYSE:ALV ) will increase its dividend from last year's comparable payment on the 23rd of September ...
|
|
Wednesday, July 16, 2025 04:44 AM
S&P Global (NYSE:SPGI) announced on Tuesday the addition of Victory Capital Holdings (NASDAQ:VCTR) into the S&P SmallCap 600 index and the removal of AeroVironment (NASDAQ:AVAV) from the index. VCTR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 69.10 | 69.10 | 68.84 | 68.985 | 383,184 |
| 17/07/25 | 68.48 | 69.045 | 68.48 | 68.99 | 287,900 |
| 16/07/25 | 68.64 | 68.727 | 67.88 | 68.50 | 260,300 |
| 15/07/25 | 69.61 | 69.61 | 68.48 | 68.51 | 260,300 |
| 14/07/25 | 69.32 | 69.495 | 69.1584 | 69.48 | 255,249 |
| 11/07/25 | 69.54 | 69.64 | 69.287 | 69.45 | 263,000 |
| 10/07/25 | 69.56 | 70.06 | 69.38 | 69.88 | 317,600 |
| 09/07/25 | 69.52 | 69.607 | 69.16 | 69.37 | 447,800 |
| 08/07/25 | 69.14 | 69.467 | 69.07 | 69.23 | 343,900 |
| 07/07/25 | 69.53 | 69.6897 | 68.69 | 69.08 | 324,082 |
|
|
||||
|
|
||||
|
|