American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

52.68 ▼ -0.34 (-0.64%)
Open: 53.39 Vol: 166.3K Day's range: 52.536 - 53.39 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▼ 52.67▼ 52.67▼ 52.67▲ 53.71▼
MA10 52.70▼ 52.70▼ 52.70▼ 53.04▼ 54.16▼
MA20 52.79▼ 52.89▼ 53.09▼ 53.68▼ 53.20▼
MA50 53.63▼ 53.75▼ 53.89▼ 54.29▼ 52.13▲
MA100 53.87▼ 54.14▼ 54.24▼ 53.06▼ 51.56▲
MA200 53.90▼ 53.29▼ 53.09▼ 52.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.050▲ 0.022▲ -0.121▼ -0.188▼
RSI 41.078▼ 41.496▼ 40.173▼ 40.532▼ 48.883▼
STOCH 62.802     49.981     49.981     17.498▼ 35.036    
WILL %R -43.590     -43.590     -43.590     -80.224▼ -75.501▼
CCI -20.247     1.559     7.577     -50.861     -110.592▼
Latest Filters Detected On AVLV
CDL $AVLV Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Friday, September 29, 2023 10:48 AM
In a trade valued at $146,662, the insider traded Autoliv Inc. shares for $97.45 each. Upon closing the transaction, the insider’s holdings decreased to 1,505 shares, worth approximately $0.4 million.
Friday, September 29, 2023 01:12 AM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of September 29, 2023, the total number of issued shares of common stock is 89, ...
Wednesday, September 27, 2023 11:35 PM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, strengthens its insights in automotive safety as Klaus Kompass, former VP Vehicle Safety at BMW Group and ...
AVLV historical stock data
date open high low close volume
29/09/23 53.39 53.39 52.536 52.68 166,300
28/09/23 52.48 53.1981 52.48 53.02 125,447
27/09/23 52.58 52.70 52.15 52.53 149,241
26/09/23 52.62 52.703 52.15 52.22 257,300
25/09/23 52.37 52.94 52.37 52.91 222,500
22/09/23 52.90 52.99 52.51 52.56 101,247
21/09/23 53.24 53.24 52.61 52.64 114,199
20/09/23 54.26 54.39 53.61 53.63 220,572
19/09/23 54.26 54.26 53.705 54.03 175,100
18/09/23 54.14 54.31 54.042 54.15 60,600
Quote Details
52wk Low:44.96
52wk High:56.07
Vol:166.3K
Avg Vol(3m):3.2M
1Y Chng:+12.44%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00