| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.06▼ | 92.21▼ | 92.09▼ | 92.06▼ | 91.65▲ |
| MA10 | 92.20▼ | 92.16▼ | 92.11▼ | 91.88▲ | 91.17▲ |
| MA20 | 92.20▼ | 92.09▼ | 92.08▼ | 91.51▲ | 87.90▲ |
| MA50 | 92.14▼ | 92.14▼ | 91.96▲ | 90.72▲ | 80.74▲ |
| MA100 | 92.03▼ | 91.94▲ | 91.66▲ | 87.06▲ | 73.84▲ |
| MA200 | 92.05▼ | 91.60▲ | 91.48▲ | 81.94▲ | 64.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.005▼ | -0.005▼ | -0.025▼ | -0.089▼ |
| RSI | 42.725▼ | 46.981▼ | 48.756▼ | 56.911▲ | 77.822▲ |
| STOCH | 4.784▼ | 30.007 | 55.808 | 61.806 | 82.144▲ |
| WILL %R | -100.000▼ | -87.429▼ | -60.474 | -29.143 | -10.059▲ |
| CCI | -68.785 | -66.181 | 16.830 | 109.608▲ | 96.085 |
| CDL | $AVLV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 08:13 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
|
|
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
|
|
Sunday, July 19, 2026 04:23 AM
Autoliv (NYSE:ALV) plans to exit manufacturing operations in Turkey by 2028 as part of a wider reconfiguration of its production base. The company has signed new cooperation agreements with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 92.53 | 92.765 | 92.00 | 92.00 | 406,698 |
| 24/07/26 | 91.72 | 92.445 | 91.62 | 92.11 | 741,293 |
| 23/07/26 | 91.84 | 92.21 | 91.49 | 91.73 | 1,259,327 |
| 22/07/26 | 92.25 | 92.66 | 92.155 | 92.25 | 876,385 |
| 21/07/26 | 91.97 | 92.33 | 91.40 | 92.23 | 2,357,482 |
| 20/07/26 | 91.95 | 91.9972 | 91.235 | 91.30 | 675,868 |
| 17/07/26 | 91.34 | 92.08 | 91.14 | 91.65 | 862,150 |
| 16/07/26 | 91.61 | 92.17 | 91.60 | 91.94 | 800,842 |
| 15/07/26 | 91.95 | 91.95 | 91.34 | 91.69 | 897,787 |
| 14/07/26 | 92.18 | 92.36 | 91.605 | 91.85 | 2,278,225 |
|
|
||||
|
|
||||
|
|