American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

62.37 ▲ +0.23 (+0.37%)
Open: 62.41 Vol: 146.4K Day's range: 62.215 - 62.54 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.33▲ 62.33▲ 62.33▲ 62.28▲ 61.75▲
MA10 62.24▲ 62.24▲ 62.25▲ 62.04▲ 60.30▲
MA20 62.21▲ 62.20▲ 62.26▲ 61.41▲ 58.04▲
MA50 62.15▲ 62.13▲ 62.06▲ 59.52▲ 54.76▲
MA100 62.15▲ 61.81▲ 61.53▲ 56.98▲ 52.46▲
MA200 61.81▲ 60.71▲ 60.05▲ 55.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.023▲ 0.008▲ -0.024▼ 0.391▲
RSI 62.553▲ 57.479▲ 56.710▲ 69.825▲ 78.041▲
STOCH 69.630     74.649     83.844▲ 76.360     94.151▲
WILL %R -22.222▲ -13.333▲ -13.333▲ -14.872▲ -4.483▲
CCI 102.422▲ 95.792     95.575     95.644     123.101▲
Latest Filters Detected On AVLV
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AVLV historical stock data
date open high low close volume
18/03/24 62.41 62.54 62.215 62.37 146,400
15/03/24 62.03 62.339 61.94 62.14 437,549
14/03/24 62.58 62.59 61.845 62.21 450,700
13/03/24 62.38 62.66 62.305 62.49 217,500
12/03/24 61.97 62.31 61.70 62.21 598,633
11/03/24 61.82 61.88 61.36 61.87 205,267
08/03/24 62.17 62.3699 61.79 61.89 333,668
07/03/24 61.98 62.255 61.97 62.12 774,200
06/03/24 61.78 61.88 61.44 61.64 317,000
05/03/24 61.36 61.78 61.215 61.44 351,400
Quote Details
52wk Low:49.04
52wk High:62.66
Vol:146.4K
Avg Vol(3m):6.1M
1Y Chng:+22.80%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00