American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

62.29 ▼ -0.95 (-1.50%)
Open: 62.99 Vol: 1.83M Day's range: 62.10 - 63.055 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.17▼ 62.23▼ 62.31▼ 63.28▼ 63.22▼
MA10 62.18▼ 62.38▼ 62.69▼ 63.56▼ 61.97▲
MA20 62.26▼ 62.74▼ 62.95▼ 63.43▼ 59.61▲
MA50 62.73▼ 63.37▼ 63.43▼ 61.65▲ 55.50▲
MA100 63.21▼ 63.26▼ 63.07▼ 59.09▲ 52.84▲
MA200 62.92▼ 62.48▼ 61.92▲ 56.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.050▼ -0.099▼ -0.261▼ 0.270▲
RSI 30.836▼ 29.956▼ 31.518▼ 44.046▼ 67.073▲
STOCH 10.719▼ 2.816▼ 2.958▼ 34.946     88.248▲
WILL %R -98.246▼ -99.574▼ -99.574▼ -92.116▼ -26.686    
CCI -75.655     -90.218     -117.735▼ -204.680▼ 70.648    
Latest Filters Detected On AVLV
RSI $AVLV RSI(14) Crossed Below 50 Set Alert
MA $AVLV Price Crossed Below MA(26) Set Alert
BREAK $AVLV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Thursday, April 11, 2024 10:42 AM
Analysts have set 12-month price targets for Autoliv, revealing an average target of $114.8, a high estimate of $135.00, and a low estimate of $105.00. This upward trend is apparent, with the current ...
Thursday, April 11, 2024 02:23 AM
Marine Corps Selects 3 Vendors for $249M Organic Precision Fires-Light System Development Contract. Click to read more!
Friday, April 05, 2024 08:06 AM
AeroVironment makes unmanned aerial vehicles (UAVs) for the U.S. military and other customers. It is an area that has been the focus of military buyers for years, but the actual value of the platforms ...
AVLV historical stock data
date open high low close volume
12/04/24 62.99 63.055 62.10 62.29 1,828,766
11/04/24 63.25 63.355 62.7232 63.24 992,482
10/04/24 63.14 63.4447 62.90 63.15 179,697
09/04/24 64.12 64.12 63.286 63.80 188,066
08/04/24 64.10 64.14 63.865 63.90 134,900
05/04/24 63.53 64.11 63.50 63.95 126,502
04/04/24 64.50 64.51 63.27 63.38 209,184
03/04/24 63.77 64.07 63.761 63.99 190,400
02/04/24 63.85 63.85 63.50 63.79 209,200
01/04/24 64.30 64.31 64.0518 64.14 171,145
Quote Details
52wk Low:49.055
52wk High:64.51
Vol:1.83M
Avg Vol(3m):6.6M
1Y Chng:+21.59%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00