American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

87.95 ▼ -0.04 (-0.05%)
Open: 87.84 Vol: 900.76K Day's range: 86.97 - 88.03 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.87▲ 87.77▲ 87.63▲ 87.84▲ 86.70▲
MA10 87.80▲ 87.47▲ 87.65▲ 87.13▲ 83.69▲
MA20 87.66▲ 87.64▲ 87.78▲ 86.26▲ 82.43▲
MA50 87.35▲ 87.63▲ 87.46▲ 83.30▲ 75.84▲
MA100 87.68▲ 87.39▲ 86.71▲ 81.77▲ 70.80▲
MA200 87.66▲ 86.61▲ 85.12▲ 76.98▲ 62.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.057▲ -0.023▼ 0.061▲ 0.342▲
RSI 72.006▲ 59.827▲ 55.893▲ 67.701▲ 76.770▲
STOCH 91.128▲ 87.983▲ 43.834     83.731▲ 92.261▲
WILL %R -14.894▲ -10.784▲ -30.798     -13.889▲ -4.573▲
CCI 110.602▲ 107.175▲ 37.030     72.888     130.588▲
Latest Filters Detected On AVLV
CDL $AVLV Harami Candlestick Pattern Detected Set Alert
CDL $AVLV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
AV to Present at BofA Securities Industrials, Transportation & Airlines Key Leaders Conference
Wednesday, April 29, 2026 01:54 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming BofA Securities Industrials, Transportation & Airlines Key Leaders Conference in New York City. AV Chairman, President and ...
Is AeroVironment, Inc. (AVAV) One of the Defense Stocks Poised to Skyrocket?
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
ALV Q1 deep dive: China and India outperformance drives growth amid margin compression
Friday, April 17, 2026 10:31 PM
Automotive safety systems provider Autoliv (NYSE:ALV) reported Q1 CY2026 results , with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
AVLV historical stock data
date open high low close volume
12/05/26 87.84 88.03 86.97 87.95 900,759
11/05/26 88.17 88.3438 87.83 87.99 816,627
08/05/26 87.74 87.95 87.53 87.81 774,326
07/05/26 88.17 88.17 86.92 87.11 720,292
06/05/26 87.82 88.40 87.69 88.32 620,268
05/05/26 86.82 87.595 86.80 87.38 570,644
04/05/26 86.37 86.77 85.98 86.19 577,747
01/05/26 86.78 87.04 86.46 86.46 571,550
30/04/26 85.50 86.67 85.50 86.57 1,110,851
29/04/26 85.67 85.7379 85.19 85.56 754,436
Quote Details
52wk Low:64.36
52wk High:88.40
Vol:900.76K
Avg Vol(3m):12.6M
1Y Chng:+33.89%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00