American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

46.88 ▲ +0.87 (+1.89%)
Open: 46.88 Vol: 21 Day's range: 46.88 - 46.88 Jul 07, 09:39 EDT
IEX Real-Time Price
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.05▲ 46.00▲ 46.10▲ 46.30▲ 47.29▼
MA10 45.93▲ 45.86▲ 45.92▲ 46.61▲ 49.35▼
MA20 45.79▲ 45.93▲ 46.16▲ 47.44▼ 51.15▼
MA50 46.43▲ 46.45▲ 46.41▲ 49.73▼ N/A    
MA100 46.26▲ 46.82▲ 48.37▼ 51.35▼ N/A    
MA200 46.43▲ 49.26▼ 49.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.116▲ 0.085▲ 0.053▲ -0.584▼
RSI 64.498▲ 58.759▲ 55.541▲ 42.765▼ 39.410▼
STOCH 63.689     71.888     71.784     34.498     24.245    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.106     -83.072▼
CCI 234.479▲ 276.869▲ 252.925▲ 49.939     -119.334▼
Latest Filters Detected On AVLV
BREAK $AVLV Price Breaks 10 Days High Set Alert
BREAK $AVLV Price Breaks 20 Days High Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Monday, July 04, 2022 08:35 AM
Autoliv Inc. (NYSE:ALV) went up by 1.56% from its latest closing price compared to the recent 1-year high of $110.59. The company’s stock price has collected -5.56% of loss in the last five trading ...
AVLV historical stock data
date open high low close volume
07/07/22 46.88 46.88 46.88 46.88 21
06/07/22 46.12 46.28 45.43 46.01 185,643
05/07/22 45.83 46.07 45.15 46.07 113,146
01/07/22 46.09 46.48 45.41 46.42 157,447
30/06/22 45.95 46.57 45.692 46.10 100,523
29/06/22 47.10 47.14 46.42 46.55 150,564
28/06/22 48.19 48.36 47.01 47.13 65,094
27/06/22 47.69 47.83 47.40 47.59 85,573
24/06/22 46.64 47.41 46.5402 47.39 145,782
23/06/22 46.55 46.55 45.39 45.97 675,643
Quote Details
52wk Low:45.15
52wk High:55.51
Vol:21
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00