American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

92.84 ▼ -0.72 (-0.77%)
Open: 93.08 Vol: 1.11M Day's range: 92.55 - 93.21 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.87▼ 92.90▼ 92.92▼ 93.26▼ 92.36▲
MA10 92.89▼ 92.98▼ 93.06▼ 93.13▼ 93.07▼
MA20 92.89▼ 93.08▼ 93.23▼ 92.39▲ 92.57▲
MA50 92.93▼ 93.28▼ 93.21▼ 93.06▼ 85.85▲
MA100 93.06▼ 93.15▼ 92.82▲ 92.41▲ 77.05▲
MA200 93.24▼ 92.74▲ 92.28▲ 87.98▲ 67.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.059▼ 0.135▲ -0.590▼
RSI 40.203▼ 42.229▼ 43.907▼ 50.914▲ 62.579▲
STOCH 19.444▼ 36.700     39.706     64.208     39.560    
WILL %R -100.000▼ -72.549     -72.549     -47.718     -46.435    
CCI -177.193▼ -54.359     -77.304     3.921     1.039    
Latest Filters Detected On AVLV
MA $AVLV Price Crossed Below MA(50) Set Alert
MA $AVLV Price Crossed Below MA(13) Set Alert
MA $AVLV Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
ALV Q3 deep dive: Cost headwinds and China outperformance shape outlook
Friday, October 23, 2026 10:35 PM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with sales flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates. Is ...
Why Autoliv (ALV) shares are trading lower today
Friday, October 23, 2026 09:56 AM
Shares of automotive safety systems provider Autoliv fell 4.7% in the afternoon session after the company reported a 0.5% decrease in third-quarter net sales and pr ...
What Autoliv (ALV) Said on Its Q3 Earnings Call
Friday, October 23, 2026 08:04 AM
Autoliv (NYSE:ALV) reported third-quarter results that management characterized as strong despite a weaker global vehicle-production environment, with the company maintaining its full-year sales and c ...
AVLV historical stock data
date open high low close volume
23/10/26 93.08 93.21 92.55 92.84 1,109,300
22/10/26 93.22 93.58 92.84 93.56 3,356,458
21/10/26 93.51 93.76 93.23 93.53 1,695,800
20/10/26 93.11 93.69 92.97 93.40 1,602,600
19/10/26 93.23 93.35 92.93 92.97 1,801,281
16/10/26 93.74 93.99 92.85 93.13 1,963,203
15/10/26 92.88 93.41 92.48 93.38 1,398,821
14/10/26 92.69 92.77 92.13 92.64 1,204,310
13/10/26 93.13 93.33 92.76 93.03 1,160,360
12/10/26 92.63 93.00 92.50 92.86 1,126,116
Quote Details
52wk Low:70.59
52wk High:95.315
Vol:1.11M
Avg Vol(3m):35.7M
1Y Chng:+26.69%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00