American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

50.41 ▲ +0.21 (+0.42%)
Open: 50.62 Vol: 102.77K Day's range: 50.2228 - 50.62 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.02▲ 49.86▲ 49.86▲ 49.67▲ 50.25▲
MA10 49.78▲ 49.60▲ 49.39▲ 49.46▲ 51.80▼
MA20 49.41▲ 49.35▲ 49.43▲ 50.19▲ 51.76▼
MA50 49.34▲ 49.28▲ 49.83▲ 51.99▼ 50.17▲
MA100 49.77▲ 50.86▼ 51.38▼ 51.77▼ N/A    
MA200 51.23▼ 51.53▼ 51.39▼ 49.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.155▲ 0.175▲ 0.155▲ -0.426▼
RSI 69.648▲ 61.311▲ 58.472▲ 49.068▼ 48.098▼
STOCH 94.540▲ 97.545▲ 97.545▲ 59.796     30.197    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.268▲ -64.962    
CCI 125.758▲ 122.971▲ 131.818▲ 145.131▲ -79.532    
Latest Filters Detected On AVLV
▲ PSAR&MOM $AVLV PSAR Switch Up + Momentum Set Alert
▲ MACD $AVLV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVLV Price Crossed Above MA(200) Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Starbucks Corporation Common Stock (SBUX)
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Diamondback Energy, Inc. Common Stock (FANG)
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVLV historical stock data
date open high low close volume
30/03/23 50.62 50.62 50.2228 50.41 102,774
29/03/23 50.05 50.219 49.91 50.20 70,063
28/03/23 49.35 49.58 49.29 49.50 107,246
27/03/23 49.56 49.68 49.04 49.36 87,128
24/03/23 48.35 48.99 48.09 48.8643 110,087
23/03/23 49.34 49.725 48.56 48.86 116,534
22/03/23 50.38 50.47 49.25 49.25 132,760
21/03/23 49.87 50.37 49.87 50.25 117,875
20/03/23 48.77 49.462 48.77 49.31 229,512
17/03/23 49.42 49.42 48.41 48.59 167,511
Quote Details
52wk Low:44.02
52wk High:55.37
Vol:102.77K
Avg Vol(3m):2.2M
1Y Chng:-6.11%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00