| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.19▲ | 86.12▲ | 85.90▲ | 85.84▲ | 84.41▲ |
| MA10 | 86.13▲ | 85.77▲ | 85.67▲ | 85.69▲ | 82.54▲ |
| MA20 | 85.91▲ | 85.63▲ | 85.65▲ | 84.45▲ | 81.25▲ |
| MA50 | 85.59▲ | 85.72▲ | 85.73▲ | 82.73▲ | 74.93▲ |
| MA100 | 85.57▲ | 85.71▲ | 85.09▲ | 80.84▲ | 70.29▲ |
| MA200 | 85.70▲ | 84.87▲ | 83.04▲ | 76.26▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.108▲ | 0.083▲ | 0.073▲ | 0.186▲ |
| RSI | 74.338▲ | 70.959▲ | 66.040▲ | 69.287▲ | 73.955▲ |
| STOCH | 86.607▲ | 97.763▲ | 66.227 | 76.145 | 69.323 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.427▲ | -1.403▲ |
| CCI | 115.537▲ | 137.231▲ | 203.829▲ | 91.988 | 127.723▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 85.68 | 86.29 | 85.68 | 86.29 | 402,328 |
| 29/04/26 | 85.67 | 85.7379 | 85.19 | 85.56 | 754,436 |
| 28/04/26 | 85.95 | 85.95 | 85.16 | 85.55 | 588,367 |
| 27/04/26 | 85.96 | 86.40 | 85.775 | 85.92 | 572,949 |
| 24/04/26 | 86.19 | 86.23 | 85.7757 | 85.89 | 717,079 |
| 23/04/26 | 85.77 | 86.37 | 85.46 | 86.03 | 504,925 |
| 22/04/26 | 85.72 | 85.76 | 85.39 | 85.71 | 473,865 |
| 21/04/26 | 85.60 | 85.84 | 84.98 | 85.16 | 472,919 |
| 20/04/26 | 85.28 | 85.60 | 85.135 | 85.39 | 1,053,810 |
| 17/04/26 | 84.74 | 85.65 | 84.71 | 85.37 | 736,551 |
|
|
||||
|
|
||||
|
|