American Century ETF Trust - Avantis U.S. Large Cap Value ETF (AVLV) Stock Price

68.985 ▼ -0.005 (-0.01%)
Open: 69.10 Vol: 0 Day's range: 68.84 - 69.10 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.96▲ 68.91▲ 68.93▲ 68.89▲ 68.62▲
MA10 68.94▲ 68.94▲ 68.92▲ 69.15▼ 67.43▲
MA20 68.92▲ 68.88▲ 68.71▲ 68.58▲ 65.25▲
MA50 68.92▲ 68.88▲ 69.15▼ 67.10▲ 66.46▲
MA100 68.75▲ 69.18▼ 68.96▲ 65.43▲ 62.61▲
MA200 69.15▼ 68.68▲ 67.89▲ 66.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.053▲ -0.130▼ 0.618▲
RSI 56.791▲ 56.863▲ 53.449▲ 58.157▲ 58.235▲
STOCH 82.102▲ 26.002     64.417     45.243     91.799▲
WILL %R -11.538▲ -44.231     -17.969▲ -49.312     -9.403▲
CCI 131.017▲ 36.964     63.595     -21.509     92.426    
Latest Filters Detected On AVLV
CDL $AVLV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Large Cap Value ETF News
Friday, July 18, 2025 05:50 AM
Autoliv (NYSE:ALV), the global leader in automotive safety systems, reported better-than-expected second-quarter results on both earnings and revenue, and raised its full-year outlook for organic ...
Friday, July 18, 2025 05:15 AM
Autoliv, Inc. ( NYSE:ALV ) will increase its dividend from last year's comparable payment on the 23rd of September ...
Wednesday, July 16, 2025 04:44 AM
S&P Global (NYSE:SPGI) announced on Tuesday the addition of Victory Capital Holdings (NASDAQ:VCTR) into the S&P SmallCap 600 index and the removal of AeroVironment (NASDAQ:AVAV) from the index. VCTR ...
AVLV historical stock data
date open high low close volume
18/07/25 69.10 69.10 68.84 68.985 383,184
17/07/25 68.48 69.045 68.48 68.99 287,900
16/07/25 68.64 68.727 67.88 68.50 260,300
15/07/25 69.61 69.61 68.48 68.51 260,300
14/07/25 69.32 69.495 69.1584 69.48 255,249
11/07/25 69.54 69.64 69.287 69.45 263,000
10/07/25 69.56 70.06 69.38 69.88 317,600
09/07/25 69.52 69.607 69.16 69.37 447,800
08/07/25 69.14 69.467 69.07 69.23 343,900
07/07/25 69.53 69.6897 68.69 69.08 324,082
Quote Details
52wk Low:55.67
52wk High:71.39
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+12.04%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00