5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.02▲ | 49.86▲ | 49.86▲ | 49.67▲ | 50.25▲ |
MA10 | 49.78▲ | 49.60▲ | 49.39▲ | 49.46▲ | 51.80▼ |
MA20 | 49.41▲ | 49.35▲ | 49.43▲ | 50.19▲ | 51.76▼ |
MA50 | 49.34▲ | 49.28▲ | 49.83▲ | 51.99▼ | 50.17▲ |
MA100 | 49.77▲ | 50.86▼ | 51.38▼ | 51.77▼ | N/A |
MA200 | 51.23▼ | 51.53▼ | 51.39▼ | 49.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.100▲ | 0.155▲ | 0.175▲ | 0.155▲ | -0.426▼ |
RSI | 69.648▲ | 61.311▲ | 58.472▲ | 49.068▼ | 48.098▼ |
STOCH | 94.540▲ | 97.545▲ | 97.545▲ | 59.796 | 30.197 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.268▲ | -64.962 |
CCI | 125.758▲ | 122.971▲ | 131.818▲ | 145.131▲ | -79.532 |
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 50.62 | 50.62 | 50.2228 | 50.41 | 102,774 |
29/03/23 | 50.05 | 50.219 | 49.91 | 50.20 | 70,063 |
28/03/23 | 49.35 | 49.58 | 49.29 | 49.50 | 107,246 |
27/03/23 | 49.56 | 49.68 | 49.04 | 49.36 | 87,128 |
24/03/23 | 48.35 | 48.99 | 48.09 | 48.8643 | 110,087 |
23/03/23 | 49.34 | 49.725 | 48.56 | 48.86 | 116,534 |
22/03/23 | 50.38 | 50.47 | 49.25 | 49.25 | 132,760 |
21/03/23 | 49.87 | 50.37 | 49.87 | 50.25 | 117,875 |
20/03/23 | 48.77 | 49.462 | 48.77 | 49.31 | 229,512 |
17/03/23 | 49.42 | 49.42 | 48.41 | 48.59 | 167,511 |
|
|
||||
|
|
||||
|
|