Avient Corporation (AVNT) Stock Price

45.10 ▲ +1.88 (+4.35%)
Open: 44.20 Vol: 266.03K Day's range: 43.77 - 45.20 Mar 01, 15:54 EST
IEX Real-Time Price
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▲ 44.97▲ 44.86▲ 44.23▲ 43.59▲
MA10 45.02▲ 44.75▲ 44.34▲ 44.07▲ 42.71▲
MA20 44.96▲ 44.29▲ 44.00▲ 42.91▲ 39.47▲
MA50 44.76▲ 44.28▲ 44.25▲ 42.04▲ N/A    
MA100 44.36▲ 44.16▲ 43.72▲ 38.32▲ N/A    
MA200 44.01▲ 43.54▲ 42.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.116▲ 0.173▲ 0.088▲ N/A    
RSI 62.798▲ 65.086▲ 59.801▲ 59.884▲ 69.459▲
STOCH 77.387     94.199▲ 94.829▲ 63.290     62.147    
WILL %R -25.000     -5.181▲ -3.663▲ -6.926▲ -12.774▲
CCI 42.745     110.867▲ 109.776▲ 108.337▲ 102.146▲
Latest Filters Detected On AVNT
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
MA $AVNT Price Crossed Below MA(7) Set Alert
MA $AVNT Price Crossed Above MA(13) Set Alert
Avient Corporation News
Thursday, February 25, 2021 06:51 AM
Wellington Shields Capital Management LLC reduced its stake in Avient Co. (NYSE:AVNT) by 13.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, February 25, 2021 04:24 AM
Backed by a strong balance sheet, Avient is also positioned to balance an expanded repurchase program and M&A. Following another strong set of results and guidance numbers for Avient (NYSE: AVNT), a ...
Tuesday, February 16, 2021 10:35 PM
Avient (NYSE:AVNT) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, “Avient Corporation ...
AVNT historical stock data
date open high low close volume
01/03/21 44.20 45.20 43.77 45.10 266,032
26/02/21 43.48 44.25 42.57 43.22 436,936
25/02/21 45.07 45.07 43.07 43.45 352,849
24/02/21 44.47 45.42 43.76 45.29 269,433
23/02/21 44.10 44.26 42.92 44.07 317,462
22/02/21 44.24 45.35 44.24 44.52 363,874
19/02/21 43.34 44.70 43.34 44.49 307,798
18/02/21 43.53 43.95 42.87 43.09 406,107
17/02/21 43.20 44.09 42.77 43.73 433,340
16/02/21 44.52 44.69 43.1368 43.77 388,602
Quote Details
52wk Low:23.74
52wk High:46.38
Vol:266.03K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+5.30%
Add to Watch List