| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▲ | 44.97▲ | 44.86▲ | 44.23▲ | 43.59▲ |
| MA10 | 45.02▲ | 44.75▲ | 44.34▲ | 44.07▲ | 42.71▲ |
| MA20 | 44.96▲ | 44.29▲ | 44.00▲ | 42.91▲ | 39.47▲ |
| MA50 | 44.76▲ | 44.28▲ | 44.25▲ | 42.04▲ | N/A |
| MA100 | 44.36▲ | 44.16▲ | 43.72▲ | 38.32▲ | N/A |
| MA200 | 44.01▲ | 43.54▲ | 42.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.116▲ | 0.173▲ | 0.088▲ | N/A |
| RSI | 62.798▲ | 65.086▲ | 59.801▲ | 59.884▲ | 69.459▲ |
| STOCH | 77.387 | 94.199▲ | 94.829▲ | 63.290 | 62.147 |
| WILL %R | -25.000 | -5.181▲ | -3.663▲ | -6.926▲ | -12.774▲ |
| CCI | 42.745 | 110.867▲ | 109.776▲ | 108.337▲ | 102.146▲ |
|
Thursday, February 25, 2021 06:51 AM
Wellington Shields Capital Management LLC reduced its stake in Avient Co. (NYSE:AVNT) by 13.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Thursday, February 25, 2021 04:24 AM
Backed by a strong balance sheet, Avient is also positioned to balance an expanded repurchase program and M&A. Following another strong set of results and guidance numbers for Avient (NYSE: AVNT), a ...
|
|
Tuesday, February 16, 2021 10:35 PM
Avient (NYSE:AVNT) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, “Avient Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 44.20 | 45.20 | 43.77 | 45.10 | 266,032 |
| 26/02/21 | 43.48 | 44.25 | 42.57 | 43.22 | 436,936 |
| 25/02/21 | 45.07 | 45.07 | 43.07 | 43.45 | 352,849 |
| 24/02/21 | 44.47 | 45.42 | 43.76 | 45.29 | 269,433 |
| 23/02/21 | 44.10 | 44.26 | 42.92 | 44.07 | 317,462 |
| 22/02/21 | 44.24 | 45.35 | 44.24 | 44.52 | 363,874 |
| 19/02/21 | 43.34 | 44.70 | 43.34 | 44.49 | 307,798 |
| 18/02/21 | 43.53 | 43.95 | 42.87 | 43.09 | 406,107 |
| 17/02/21 | 43.20 | 44.09 | 42.77 | 43.73 | 433,340 |
| 16/02/21 | 44.52 | 44.69 | 43.1368 | 43.77 | 388,602 |
|
|
||||
|
|
||||
|
|