| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.99▼ | 36.91▲ | 36.91▲ | 36.80▲ | 37.59▼ |
| MA10 | 36.98▼ | 36.93▼ | 36.80▲ | 36.81▲ | 36.14▲ |
| MA20 | 36.90▲ | 36.80▲ | 37.30▼ | 37.30▼ | 36.67▲ |
| MA50 | 36.92▼ | 37.28▼ | 36.91▲ | 36.54▲ | 34.64▲ |
| MA100 | 36.76▲ | 36.86▲ | 37.07▼ | 36.36▲ | 38.93▼ |
| MA200 | 37.25▼ | 37.17▼ | 36.94▼ | 34.64▲ | 38.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | -0.050▼ | -0.065▼ | -0.026▼ |
| RSI | 49.639▼ | 48.723▼ | 48.128▼ | 49.847▼ | 52.310▲ |
| STOCH | 54.863 | 55.092 | 62.168 | 43.448 | 50.834 |
| WILL %R | -47.826 | -31.250 | -65.625 | -62.560 | -59.850 |
| CCI | 10.826 | 59.754 | 10.477 | -66.897 | -15.286 |
|
Saturday, May 09, 2026 06:04 AM
Avient Stock: Manufacturing Play With Double-Digit Upside Avient (NYSE:AVNT) reported first-quarter 2026 adjusted earnings per share of $0.83, modestly ahead of the company's expectations, as pricing ...
|
|
Thursday, May 07, 2026 05:48 AM
Avient Corporation (NYSE:AVNT) posted first-quarter adjusted earnings on Thursday that came in ahead of analyst expectations, while revenue was largely in line with Wall Street forecasts. Shares of ...
|
|
Thursday, February 19, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.27 | 37.45 | 35.38 | 36.89 | 792,175 |
| 07/05/26 | 38.79 | 39.505 | 36.45 | 36.52 | 749,763 |
| 06/05/26 | 38.12 | 38.48 | 37.6944 | 37.84 | 766,678 |
| 05/05/26 | 35.94 | 37.325 | 35.755 | 37.15 | 631,232 |
| 04/05/26 | 36.51 | 36.71 | 35.325 | 35.61 | 602,141 |
| 01/05/26 | 37.33 | 37.41 | 36.635 | 36.76 | 289,482 |
| 30/04/26 | 36.10 | 37.30 | 35.96 | 37.08 | 346,433 |
| 29/04/26 | 36.58 | 36.725 | 35.94 | 36.18 | 242,851 |
| 28/04/26 | 37.26 | 37.26 | 36.485 | 36.87 | 233,897 |
| 27/04/26 | 37.40 | 37.71 | 36.54 | 37.16 | 301,943 |
|
|
||||
|
|
||||
|
|