Avient Corporation (AVNT) Stock Price

39.455 ▲ +0.285 (+0.73%)
Open: 38.935 Vol: 102.31K Day's range: 38.935 - 39.52 Feb 26, 14:01 EST
IEX Real-Time Quote
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.40▲ 39.40▲ 39.11▲ 38.22▲
MA10 39.39▲ 39.42▲ 39.33▲ 38.65▲ 38.18▲
MA20 39.38▲ 39.33▲ 39.18▲ 37.61▲ 36.67▲
MA50 39.37▲ 39.04▲ 39.07▲ 38.35▲ 37.83▲
MA100 39.30▲ 39.01▲ 37.91▲ 35.95▲ 39.06▲
MA200 39.10▲ 37.78▲ 37.31▲ 37.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ 0.010▲ 0.275▲ 0.322▲
RSI 59.747▲ 58.844▲ 60.915▲ 60.177▲ 56.920▲
STOCH 79.511     78.430     75.982     83.716▲ 40.497    
WILL %R -10.714▲ -11.111▲ -10.924▲ -6.337▲ -35.975    
CCI 163.743▲ 97.014     121.569▲ 77.349     57.587    
Latest Filters Detected On AVNT
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
CDL $AVNT Marubozu Candlestick Pattern Detected Set Alert
Avient Corporation News
Monday, February 26, 2024 04:42 AM
Avant is a publicly traded corporation listed on the Toronto Stock Exchange (TSX: AVNT), and cross-trades on the OTCQX Best Market (OTCQX: AVTBF) and Frankfurt Stock Exchange (FRA: 1BU0). The Company ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AVNT historical stock data
date open high low close volume
26/02/24 38.935 39.52 38.935 39.455 102,307
23/02/24 39.25 39.40 38.92 39.17 293,565
22/02/24 38.94 39.33 38.75 39.27 359,238
21/02/24 38.71 38.94 38.41 38.93 311,867
20/02/24 38.34 38.80 38.34 38.71 443,826
16/02/24 39.09 39.60 38.83 38.90 434,684
15/02/24 39.10 39.705 38.50 39.49 730,632
14/02/24 38.89 39.23 37.33 38.87 768,019
13/02/24 36.32 36.77 35.86 36.08 717,246
12/02/24 37.10 38.02 37.10 37.64 507,546
Quote Details
52wk Low:27.735
52wk High:44.37
Vol:102.31K
Avg Vol(3m):9M
1Y Chng:-1.16%
1M Chng:+5.35%
Add to Watch List