| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▲ | 36.74▼ | 36.79▼ | 39.29▼ | 40.35▼ |
| MA10 | 36.64▼ | 36.85▼ | 37.54▼ | 40.47▼ | 37.69▼ |
| MA20 | 36.70▼ | 37.72▼ | 38.66▼ | 40.97▼ | 34.25▲ |
| MA50 | 36.82▼ | 39.03▼ | 39.85▼ | 37.22▼ | 34.30▲ |
| MA100 | 37.47▼ | 39.96▼ | 41.15▼ | 33.97▲ | 39.64▼ |
| MA200 | 38.64▼ | 41.28▼ | 39.78▼ | 34.34▲ | 39.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.217▼ | -0.775▼ | 0.893▲ |
| RSI | 39.503▼ | 20.459▼ | 20.004▼ | 32.835▼ | 52.278▲ |
| STOCH | 14.997▼ | 12.919▼ | 5.343▼ | 18.928▼ | 75.414 |
| WILL %R | -61.798 | -94.014▼ | -95.374▼ | -97.473▼ | -55.103 |
| CCI | -102.375▼ | -95.733 | -84.204 | -201.755▼ | 42.690 |
|
Saturday, March 07, 2026 09:08 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Avient’s fair value estimate has been adjusted slightly ...
|
|
Wednesday, March 04, 2026 03:02 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $48.5, with a high estimate of $56.00 and a low estimate of $41.00. Observing a 9.6% increase ...
|
|
Monday, February 23, 2026 08:36 PM
Avient Corporation (NYSE:AVNT) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 17, Morgan Stanley raised its price recommendation on Avient Corporation (NYSE:AVNT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 37.85 | 37.85 | 36.40 | 36.59 | 576,593 |
| 05/03/26 | 39.64 | 40.01 | 39.03 | 39.04 | 659,749 |
| 04/03/26 | 40.00 | 40.28 | 39.35 | 39.90 | 503,123 |
| 03/03/26 | 39.61 | 40.41 | 38.84 | 40.05 | 436,624 |
| 02/03/26 | 40.37 | 41.125 | 39.45 | 40.88 | 542,410 |
| 27/02/26 | 40.64 | 41.25 | 40.08 | 41.07 | 818,000 |
| 26/02/26 | 41.78 | 42.36 | 40.73 | 41.11 | 901,000 |
| 25/02/26 | 42.50 | 42.66 | 41.21 | 41.66 | 712,000 |
| 24/02/26 | 42.35 | 43.49 | 42.24 | 42.30 | 552,300 |
| 23/02/26 | 41.98 | 42.51 | 40.92 | 42.11 | 771,300 |
|
|
||||
|
|
||||
|
|