| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.32▲ | 45.36▲ | 45.26▲ | 43.88▲ |
| MA10 | 45.38▲ | 45.31▲ | 45.24▲ | 45.38▲ | 43.98▲ |
| MA20 | 45.33▲ | 45.27▲ | 45.19▲ | 43.98▲ | 43.54▲ |
| MA50 | 45.29▲ | 45.35▲ | 45.30▲ | 44.17▲ | 39.50▲ |
| MA100 | 45.27▲ | 45.43▼ | 44.66▲ | 43.39▲ | 38.63▲ |
| MA200 | 45.22▲ | 44.49▲ | 43.83▲ | 39.83▲ | 42.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.035▲ | 0.147▲ | -0.126▼ |
| RSI | 56.547▲ | 53.764▲ | 53.516▲ | 56.320▲ | 61.383▲ |
| STOCH | 65.182 | 75.244 | 69.596 | 48.235 | 37.403 |
| WILL %R | -40.000 | -18.056▲ | -18.376▲ | -32.659 | -38.028 |
| CCI | 50.549 | 98.465 | 85.839 | 40.531 | 75.067 |
|
Thursday, July 25, 2024 05:00 PM
Avant Brands Inc traded under AVNT on the Toronto Stock Exchange (TSX). Trading volume was 102,700 on 14 total trades, with an average volume of 164,087 over the last 5 days. The TSX overall saw 3,857 ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
Today across North America, the TSX Composite closed 0.91% at 22814.81, the S&P 500 closed -0.51% at 5399.22, the Dow Jones Industrial Average closed 0.20% at 39935.07 and the Nasdaq Composite closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 45.70 | 45.70 | 44.82 | 45.44 | 370,648 |
| 25/07/24 | 44.41 | 45.65 | 44.24 | 44.95 | 684,315 |
| 24/07/24 | 45.58 | 46.25 | 44.47 | 44.54 | 405,226 |
| 23/07/24 | 45.54 | 46.14 | 45.295 | 45.78 | 372,042 |
| 22/07/24 | 44.66 | 45.61 | 44.03 | 45.57 | 443,979 |
| 19/07/24 | 45.45 | 45.45 | 44.29 | 44.51 | 519,453 |
| 18/07/24 | 46.10 | 47.085 | 45.455 | 45.455 | 368,009 |
| 17/07/24 | 46.42 | 47.3605 | 46.094 | 46.59 | 522,798 |
| 16/07/24 | 44.51 | 46.95 | 44.415 | 46.74 | 706,124 |
| 15/07/24 | 44.06 | 44.79 | 43.635 | 44.26 | 471,294 |
|
|
||||
|
|
||||
|
|