| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▲ | 38.36▲ | 38.30▲ | 38.59▲ | 40.70▼ |
| MA10 | 38.54▲ | 38.20▲ | 38.10▲ | 38.61▲ | 40.41▼ |
| MA20 | 38.36▲ | 38.08▲ | 38.50▲ | 40.64▼ | 37.57▲ |
| MA50 | 38.16▲ | 38.66▼ | 38.43▲ | 40.28▼ | 40.17▼ |
| MA100 | 38.01▲ | 38.52▲ | 39.82▼ | 36.92▲ | 45.72▼ |
| MA200 | 38.49▲ | 40.12▼ | 40.81▼ | 38.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.105▲ | 0.031▲ | -0.328▼ | 0.464▲ |
| RSI | 70.088▲ | 56.021▲ | 52.309▲ | 44.528▼ | 49.552▼ |
| STOCH | 81.066▲ | 90.241▲ | 65.622 | 34.198 | 59.129 |
| WILL %R | -6.818▲ | -2.007▲ | -23.499▲ | -69.919 | -49.268 |
| CCI | 64.115 | 165.043▲ | 74.399 | -66.795 | -11.364 |
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 37.53 | 38.70 | 37.03 | 38.68 | 437,300 |
| 23/03/23 | 38.25 | 39.07 | 37.60 | 38.01 | 397,570 |
| 22/03/23 | 39.56 | 39.74 | 38.10 | 38.12 | 520,431 |
| 21/03/23 | 39.79 | 40.02 | 38.94 | 39.44 | 450,400 |
| 20/03/23 | 38.70 | 39.21 | 38.25 | 38.72 | 457,187 |
| 17/03/23 | 38.44 | 38.68 | 37.43 | 38.02 | 1,744,266 |
| 16/03/23 | 37.35 | 38.98 | 37.25 | 38.71 | 563,807 |
| 15/03/23 | 38.34 | 38.705 | 36.83 | 37.91 | 745,122 |
| 14/03/23 | 40.09 | 40.86 | 39.28 | 39.92 | 791,503 |
| 13/03/23 | 38.25 | 39.06 | 37.70 | 38.60 | 589,557 |
|
|
||||
|
|
||||
|
|