Avient Corporation (AVNT) Stock Price

37.40 ▲ +0.20 (+0.54%)
Open: 37.17 Vol: 133.2K Day's range: 36.79 - 37.57 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▲ 37.10▲ 37.13▲ 37.03▲ 34.38▲
MA10 37.18▲ 37.13▲ 37.23▲ 36.39▲ 32.42▲
MA20 37.13▲ 37.26▲ 37.45▼ 34.85▲ N/A    
MA50 37.11▲ 37.12▲ 36.51▲ 31.85▲ N/A    
MA100 37.42▼ 36.46▲ 35.78▲ N/A     N/A    
MA200 37.36▼ 35.57▲ 33.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.044▼ -0.118▼ N/A     N/A    
RSI 62.174▲ 51.568▲ 54.555▲ N/A     N/A    
STOCH 57.726     40.285     23.697     72.543     N/A    
WILL %R 0.000▲ -39.752     -71.884     -25.166     -7.997▲
CCI 137.580▲ 7.774     -46.992     107.882▲ 140.324▲
Latest Filters Detected On AVNT
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
MA $AVNT Price Crossed Below MA(7) Set Alert
MA $AVNT Price Crossed Above MA(13) Set Alert
Avient Corporation News
Saturday, November 28, 2020 02:02 AM
Equities analysts predict that Avient Co. (NYSE:AVNT) will announce earnings per share (EPS) of $0.39 for the current quarter, Zacks Investment Research reports. Four analysts have issued estimates ...
Friday, November 27, 2020 03:05 AM
Principal Financial Group Inc. acquired a new stake in Avient Co. (NASDAQ:AVNT) in the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor ...
Friday, November 27, 2020 01:06 AM
Wall Street analysts expect that Avient Co. (NYSE:AVNT) will announce $882.38 million in sales for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for Avient’s ...
AVNT historical stock data
date open high low close volume
27/11/20 37.17 37.57 36.79 37.40 133,200
25/11/20 38.10 38.47 37.08 37.20 376,400
24/11/20 37.04 38.54 36.78 38.50 892,200
23/11/20 36.01 36.86 35.82 36.47 453,100
20/11/20 35.21 35.73 34.99 35.59 569,600
19/11/20 35.18 35.73 34.71 35.54 379,824
18/11/20 36.52 36.76 35.42 35.43 404,100
17/11/20 35.91 36.62 35.59 36.26 462,300
16/11/20 36.00 36.40 35.58 36.30 428,600
13/11/20 35.01 35.45 34.54 35.21 469,700
Quote Details
52wk Low:23.74
52wk High:38.54
Vol:133.2K
Avg Vol(3m):11.6M
1Y Chng:+0.00%
1M Chng:+16.04%
Add to Watch List