Avient Corporation (AVNT) Stock Price

37.74 ▼ -0.74 (-1.92%)
Open: 38.755 Vol: 45.17K Day's range: 37.64 - 38.755 Jul 06, 10:26 EDT
IEX Real-Time Price
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 38.18▼ 38.09▼ 39.24▼ 41.60▼
MA10 38.05▼ 38.02▼ 38.13▼ 40.36▼ 45.09▼
MA20 38.23▼ 38.17▼ 38.85▼ 43.01▼ 47.25▼
MA50 38.08▼ 39.13▼ 40.36▼ 46.45▼ 50.20▼
MA100 38.09▼ 40.35▼ 41.17▼ 48.21▼ 45.81▼
MA200 38.80▼ 41.49▼ 45.20▼ 50.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.087▲ 0.000▼ -0.371▼ -1.092▼
RSI 37.319▼ 37.829▼ 34.470▼ 28.025▼ 33.859▼
STOCH 15.198▼ 74.805     43.056     19.847▼ 20.163    
WILL %R -91.031▼ -61.702     -70.370     -92.121▼ -96.324▼
CCI -91.570     -12.493     -42.394     -156.387▼ -172.710▼
Latest Filters Detected On AVNT
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
MA $AVNT Price Crossed Below MA(7) Set Alert
MA $AVNT Price Crossed Above MA(13) Set Alert
Avient Corporation News
Monday, July 04, 2022 04:22 AM
Let’s start up with the current stock price of Avient Corporation (AVNT), which is $39.22 to be very precise. The Stock rose vividly during the last session to $40.555 after opening rate of $39.54 ...
Thursday, June 30, 2022 05:03 AM
Three of DGRW's underlying holdings with notable upside to their analyst target prices are Avient Corp (Symbol: AVNT), ManpowerGroup Inc (Symbol: MAN), and Raymond James Financial, Inc. (Symbol: RJF).
Wednesday, June 29, 2022 11:41 PM
Shares of Avient Co. (NYSE:AVNT – Get Rating) reached a new 52-week low during trading on Wednesday after Jefferies Financial Group lowered their price target on the stock from $67.00 to $51.00.
AVNT historical stock data
date open high low close volume
06/07/22 38.755 38.755 37.64 37.74 45,171
05/07/22 38.14 38.93 37.09 38.48 464,728
01/07/22 39.54 40.555 38.74 39.22 475,253
30/06/22 39.95 40.51 39.085 40.08 617,552
29/06/22 41.07 41.07 39.66 40.66 568,870
28/06/22 42.18 42.67 41.20 41.20 715,837
27/06/22 42.91 42.91 41.58 41.77 486,834
24/06/22 41.04 42.99 40.96 42.98 2,898,941
23/06/22 40.69 41.09 40.10 40.52 729,708
22/06/22 40.26 41.35 40.13 40.98 502,187
Quote Details
52wk Low:37.09
52wk High:61.22
Vol:45.17K
Avg Vol(3m):6.8M
1Y Chng:-21.29%
1M Chng:-20.88%
Add to Watch List