5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.15▲ | 44.09▲ | 44.15▲ | 42.84▲ | 42.97▲ |
MA10 | 44.14▲ | 44.15▲ | 43.92▲ | 42.68▲ | 41.67▲ |
MA20 | 44.16▲ | 43.91▲ | 43.54▲ | 42.79▲ | 45.64▼ |
MA50 | 44.18▲ | 43.14▲ | 42.71▲ | 43.10▲ | 45.10▼ |
MA100 | 44.02▲ | 42.73▲ | 42.85▲ | 46.47▼ | 41.50▲ |
MA200 | 43.59▲ | 42.85▲ | 41.99▲ | 45.77▼ | 43.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.035▼ | 0.051▲ | 0.197▲ | -0.339▼ |
RSI | 53.912▲ | 58.938▲ | 63.500▲ | 59.419▲ | 49.107▼ |
STOCH | 59.675 | 39.187 | 70.603 | 44.390 | 46.372 |
WILL %R | -28.000 | -27.859 | -22.248▲ | -15.944▲ | -58.824 |
CCI | 92.730 | 9.618 | 59.808 | 177.166▲ | -4.329 |
Tuesday, February 18, 2025 04:03 PM
Fintel reports that on February 18, 2025, Seaport Global upgraded their outlook for Avient (NYSE:AVNT) from Neutral to Buy. Analyst Price Forecast Suggests 28.51% Upside As of January 28, 2025, the ...
|
Sunday, February 16, 2025 04:35 AM
It's been a good week for Avient Corporation ( NYSE:AVNT ) shareholders, because the company has just released ...
|
Saturday, February 15, 2025 11:50 PM
Avient (NYSE:AVNT – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $59.00 to $55.00 in a research note issued to investors on Friday,Benzinga ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 43.70 | 44.71 | 43.545 | 44.21 | 756,961 |
14/02/25 | 42.78 | 43.74 | 42.47 | 42.99 | 775,739 |
13/02/25 | 42.16 | 44.78 | 42.16 | 42.95 | 1,173,453 |
12/02/25 | 41.59 | 42.2365 | 41.43 | 41.74 | 605,144 |
11/02/25 | 42.09 | 42.76 | 41.98 | 42.31 | 364,005 |
10/02/25 | 42.57 | 42.73 | 41.7501 | 42.02 | 465,530 |
07/02/25 | 42.75 | 42.75 | 41.99 | 42.10 | 493,452 |
06/02/25 | 43.14 | 43.23 | 42.31 | 42.62 | 606,402 |
05/02/25 | 43.38 | 43.38 | 42.47 | 42.70 | 500,547 |
04/02/25 | 42.50 | 43.28 | 42.36 | 43.14 | 436,328 |
|
|
||||
|
|
||||
|
|