Avient Corporation (AVNT) Stock Price

44.21 ▲ +1.22 (+2.84%)
Open: 43.70 Vol: 756.96K Day's range: 43.545 - 44.71 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.15▲ 44.09▲ 44.15▲ 42.84▲ 42.97▲
MA10 44.14▲ 44.15▲ 43.92▲ 42.68▲ 41.67▲
MA20 44.16▲ 43.91▲ 43.54▲ 42.79▲ 45.64▼
MA50 44.18▲ 43.14▲ 42.71▲ 43.10▲ 45.10▼
MA100 44.02▲ 42.73▲ 42.85▲ 46.47▼ 41.50▲
MA200 43.59▲ 42.85▲ 41.99▲ 45.77▼ 43.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ 0.051▲ 0.197▲ -0.339▼
RSI 53.912▲ 58.938▲ 63.500▲ 59.419▲ 49.107▼
STOCH 59.675     39.187     70.603     44.390     46.372    
WILL %R -28.000     -27.859     -22.248▲ -15.944▲ -58.824    
CCI 92.730     9.618     59.808     177.166▲ -4.329    
Latest Filters Detected On AVNT
MACD $AVNT MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVNT Price Crossed Above MA(50) Set Alert
Avient Corporation News
Tuesday, February 18, 2025 04:03 PM
Fintel reports that on February 18, 2025, Seaport Global upgraded their outlook for Avient (NYSE:AVNT) from Neutral to Buy. Analyst Price Forecast Suggests 28.51% Upside As of January 28, 2025, the ...
Sunday, February 16, 2025 04:35 AM
It's been a good week for Avient Corporation ( NYSE:AVNT ) shareholders, because the company has just released ...
Saturday, February 15, 2025 11:50 PM
Avient (NYSE:AVNT – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $59.00 to $55.00 in a research note issued to investors on Friday,Benzinga ...
AVNT historical stock data
date open high low close volume
18/02/25 43.70 44.71 43.545 44.21 756,961
14/02/25 42.78 43.74 42.47 42.99 775,739
13/02/25 42.16 44.78 42.16 42.95 1,173,453
12/02/25 41.59 42.2365 41.43 41.74 605,144
11/02/25 42.09 42.76 41.98 42.31 364,005
10/02/25 42.57 42.73 41.7501 42.02 465,530
07/02/25 42.75 42.75 41.99 42.10 493,452
06/02/25 43.14 43.23 42.31 42.62 606,402
05/02/25 43.38 43.38 42.47 42.70 500,547
04/02/25 42.50 43.28 42.36 43.14 436,328
Quote Details
52wk Low:37.63
52wk High:54.68
Vol:756.96K
Avg Vol(3m):9.9M
1Y Chng:+10.39%
1M Chng:+12.52%
Add to Watch List