| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 33.42▲ | 33.50▼ | 32.89▲ | 34.22▼ |
| MA10 | 33.43▲ | 33.45▲ | 33.04▲ | 33.37▲ | 35.19▼ |
| MA20 | 33.41▲ | 32.94▲ | 32.91▲ | 34.82▼ | 36.08▼ |
| MA50 | 33.45▲ | 32.92▲ | 33.17▲ | 35.26▼ | 42.14▼ |
| MA100 | 32.99▲ | 33.18▲ | 34.08▼ | 37.05▼ | 40.75▼ |
| MA200 | 32.85▲ | 34.37▼ | 35.36▼ | 41.96▼ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.069▲ | 0.132▲ | -0.213▼ | 0.081▲ |
| RSI | 55.817▲ | 61.543▲ | 59.225▲ | 42.677▼ | 39.286▼ |
| STOCH | 50.282 | 68.598 | 83.664▲ | 17.362▼ | 39.669 |
| WILL %R | -47.826 | -20.485▲ | -20.485▲ | -74.009 | -54.409 |
| CCI | 56.427 | 54.555 | 88.996 | -67.979 | -42.990 |
|
Tuesday, July 01, 2025 01:29 AM
Diversified Trust Co increased its position in Avient Corporation (NYSE:AVNT – Free Report) by 2.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, April 11, 2025 10:13 AM
We recently published a list of 11 Best Russell 2000 Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Avient Corporation (NYSE:AVNT) stands ...
|
|
Friday, March 21, 2025 05:00 PM
Avient Co. (NYSE:AVNT – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are currently covering the firm, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 32.11 | 33.85 | 31.995 | 33.47 | 901,959 |
| 30/06/25 | 32.84 | 33.03 | 32.29 | 32.31 | 919,632 |
| 27/06/25 | 33.10 | 33.485 | 32.695 | 32.84 | 2,024,916 |
| 26/06/25 | 33.13 | 33.41 | 32.91 | 33.05 | 810,902 |
| 25/06/25 | 33.34 | 33.80 | 32.65 | 32.78 | 943,200 |
| 24/06/25 | 34.12 | 34.69 | 33.89 | 33.96 | 709,100 |
| 23/06/25 | 33.27 | 33.72 | 32.74 | 33.64 | 764,100 |
| 20/06/25 | 34.14 | 34.17 | 33.30 | 33.44 | 849,704 |
| 18/06/25 | 33.87 | 34.75 | 33.87 | 34.17 | 600,724 |
| 17/06/25 | 34.64 | 34.91 | 33.98 | 34.04 | 633,179 |
|
|
||||
|
|
||||
|
|