Avient Corporation (AVNT) Stock Price

40.44 ▲ +0.08 (+0.20%)
Open: 40.80 Vol: 450.3K Day's range: 40.21 - 40.81 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▼ 40.55▼ 40.55▼ 40.66▼ 42.06▼
MA10 40.58▼ 40.57▼ 40.45▼ 41.21▼ 42.09▼
MA20 40.59▼ 40.43▲ 40.55▼ 42.57▼ 39.10▲
MA50 40.60▼ 40.71▼ 40.91▼ 41.06▼ 36.46▲
MA100 40.47▼ 40.96▼ 41.91▼ 38.52▲ 37.50▲
MA200 40.53▼ 42.09▼ 43.32▼ 37.20▲ 38.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.030▲ 0.048▲ -0.443▼ 0.029▲
RSI 35.853▼ 45.857▼ 44.207▼ 39.242▼ 52.953▲
STOCH 39.462     39.436     71.128     16.205▼ 63.348    
WILL %R -96.000▼ -49.333     -37.949     -84.245▼ -52.997    
CCI -196.085▼ -43.519     47.678     -89.477     0.726    
Latest Filters Detected On AVNT
CDL $AVNT Hammer Candlestick Pattern Detected Set Alert
Avient Corporation News
AVNT historical stock data
date open high low close volume
21/09/26 40.80 40.81 40.21 40.44 450,300
18/09/26 40.19 40.40 39.72 40.36 1,054,900
17/09/26 41.64 41.74 40.55 40.585 374,516
16/09/26 41.24 41.58 40.21 40.93 775,000
15/09/26 40.99 41.185 40.62 40.99 581,733
14/09/26 40.79 41.52 40.54 41.16 868,474
11/09/26 41.91 41.91 41.295 41.41 581,198
10/09/26 41.35 41.99 41.12 41.72 649,300
09/09/26 42.55 42.89 41.80 41.90 597,200
08/09/26 43.25 43.56 42.56 42.61 714,000
Quote Details
52wk Low:27.48
52wk High:46.63
Vol:450.3K
Avg Vol(3m):12.8M
1Y Chng:+26.49%
1M Chng:-11.41%
Add to Watch List