Avient Corporation (AVNT) Stock Price

44.51 ▼ -0.945 (-2.08%)
Open: 45.45 Vol: 519.45K Day's range: 44.29 - 45.45 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.40▲ 44.43▲ 44.44▲ 45.51▼ 43.56▲
MA10 44.43▲ 44.43▲ 44.80▼ 44.06▲ 44.05▲
MA20 44.41▲ 44.98▼ 45.73▼ 43.50▲ 43.34▲
MA50 44.43▲ 45.97▼ 45.06▼ 44.18▲ 39.37▲
MA100 45.01▼ 44.84▼ 43.67▲ 43.14▲ 38.63▲
MA200 45.86▼ 43.64▲ 43.63▲ 39.55▲ 42.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.012▼ -0.260▼ 0.359▲ -0.219▼
RSI 55.732▲ 31.579▼ 36.895▼ 53.348▲ 58.662▲
STOCH 42.884     29.300     5.638▼ 78.612     30.445    
WILL %R -4.878▲ -85.915▼ -92.819▼ -48.474     -50.000    
CCI 44.950     -44.077     -72.893     53.696     82.216    
Latest Filters Detected On AVNT
MA $AVNT Price Crossed Below MA(7) Set Alert
Avient Corporation News
Saturday, July 20, 2024 01:27 PM
Deutsche Bank lowered the price target for the Avient Corp (NYSE:AVNT) stock from “a Buy” to “a Hold”. The rating was released on November 06, 2023, according to finviz. The research report from ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AVNT historical stock data
date open high low close volume
19/07/24 45.45 45.45 44.29 44.51 519,453
18/07/24 46.10 47.085 45.455 45.455 368,009
17/07/24 46.42 47.3605 46.094 46.59 522,798
16/07/24 44.51 46.95 44.415 46.74 706,124
15/07/24 44.06 44.79 43.635 44.26 471,294
12/07/24 44.04 44.205 43.60 43.81 529,463
11/07/24 42.96 43.94 42.53 43.57 553,985
10/07/24 41.90 42.05 41.77 41.93 566,901
09/07/24 41.98 42.24 41.48 41.57 392,946
08/07/24 42.37 42.86 42.12 42.20 333,785
Quote Details
52wk Low:27.735
52wk High:47.87
Vol:519.45K
Avg Vol(3m):8M
1Y Chng:+11.81%
1M Chng:-1.24%
Add to Watch List