| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.59▼ | 35.56▼ | 36.07▼ | 37.45▼ |
| MA10 | 35.41▲ | 35.58▼ | 35.61▼ | 36.89▼ | 37.99▼ |
| MA20 | 35.53▼ | 35.64▼ | 36.02▼ | 37.99▼ | 38.84▼ |
| MA50 | 35.56▼ | 36.36▼ | 37.03▼ | 38.74▼ | 38.01▼ |
| MA100 | 35.62▼ | 37.06▼ | 37.61▼ | 38.99▼ | 42.82▼ |
| MA200 | 36.11▼ | 37.82▼ | 37.85▼ | 38.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.046▲ | 0.007▲ | -0.279▼ | -0.450▼ |
| RSI | 44.174▼ | 36.725▼ | 27.220▼ | 32.697▼ | 40.811▼ |
| STOCH | 52.153 | 51.668 | 30.627 | 7.380▼ | 24.749 |
| WILL %R | -54.348 | -69.565 | -74.699 | -95.313▼ | -97.083▼ |
| CCI | -13.669 | -73.121 | -154.283▼ | -160.728▼ | -156.938▼ |
|
Monday, September 25, 2023 03:58 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter investor letter. A copy of the same can be downloaded here. In the ...
|
|
Saturday, September 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 35.20 | 35.66 | 35.20 | 35.41 | 19,861 |
| 22/09/23 | 35.75 | 36.03 | 35.381 | 35.43 | 298,713 |
| 21/09/23 | 36.24 | 36.29 | 35.52 | 35.75 | 326,979 |
| 20/09/23 | 37.47 | 37.79 | 36.57 | 36.58 | 250,081 |
| 19/09/23 | 37.43 | 37.925 | 37.03 | 37.17 | 270,252 |
| 18/09/23 | 38.24 | 38.24 | 37.49 | 37.49 | 295,271 |
| 15/09/23 | 37.85 | 38.46 | 37.81 | 38.31 | 1,175,517 |
| 14/09/23 | 37.36 | 38.145 | 37.03 | 38.03 | 404,374 |
| 13/09/23 | 37.84 | 37.935 | 36.98 | 37.02 | 367,269 |
| 12/09/23 | 37.70 | 38.03 | 37.64 | 37.75 | 270,002 |
|
|
||||
|
|
||||
|
|