| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.82▼ | 38.18▼ | 38.09▼ | 39.24▼ | 41.60▼ |
| MA10 | 38.05▼ | 38.02▼ | 38.13▼ | 40.36▼ | 45.09▼ |
| MA20 | 38.23▼ | 38.17▼ | 38.85▼ | 43.01▼ | 47.25▼ |
| MA50 | 38.08▼ | 39.13▼ | 40.36▼ | 46.45▼ | 50.20▼ |
| MA100 | 38.09▼ | 40.35▼ | 41.17▼ | 48.21▼ | 45.81▼ |
| MA200 | 38.80▼ | 41.49▼ | 45.20▼ | 50.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.087▲ | 0.000▼ | -0.371▼ | -1.092▼ |
| RSI | 37.319▼ | 37.829▼ | 34.470▼ | 28.025▼ | 33.859▼ |
| STOCH | 15.198▼ | 74.805 | 43.056 | 19.847▼ | 20.163 |
| WILL %R | -91.031▼ | -61.702 | -70.370 | -92.121▼ | -96.324▼ |
| CCI | -91.570 | -12.493 | -42.394 | -156.387▼ | -172.710▼ |
|
Monday, July 04, 2022 04:22 AM
Let’s start up with the current stock price of Avient Corporation (AVNT), which is $39.22 to be very precise. The Stock rose vividly during the last session to $40.555 after opening rate of $39.54 ...
|
|
Thursday, June 30, 2022 05:03 AM
Three of DGRW's underlying holdings with notable upside to their analyst target prices are Avient Corp (Symbol: AVNT), ManpowerGroup Inc (Symbol: MAN), and Raymond James Financial, Inc. (Symbol: RJF).
|
|
Wednesday, June 29, 2022 11:41 PM
Shares of Avient Co. (NYSE:AVNT – Get Rating) reached a new 52-week low during trading on Wednesday after Jefferies Financial Group lowered their price target on the stock from $67.00 to $51.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 38.755 | 38.755 | 37.64 | 37.74 | 45,171 |
| 05/07/22 | 38.14 | 38.93 | 37.09 | 38.48 | 464,728 |
| 01/07/22 | 39.54 | 40.555 | 38.74 | 39.22 | 475,253 |
| 30/06/22 | 39.95 | 40.51 | 39.085 | 40.08 | 617,552 |
| 29/06/22 | 41.07 | 41.07 | 39.66 | 40.66 | 568,870 |
| 28/06/22 | 42.18 | 42.67 | 41.20 | 41.20 | 715,837 |
| 27/06/22 | 42.91 | 42.91 | 41.58 | 41.77 | 486,834 |
| 24/06/22 | 41.04 | 42.99 | 40.96 | 42.98 | 2,898,941 |
| 23/06/22 | 40.69 | 41.09 | 40.10 | 40.52 | 729,708 |
| 22/06/22 | 40.26 | 41.35 | 40.13 | 40.98 | 502,187 |
|
|
||||
|
|
||||
|
|