Avient Corporation (AVNT) Stock Price

53.44 ▲ +0.89 (+1.69%)
Open: 52.55 Vol: 321.08K Day's range: 52.55 - 53.715 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.44▲ 53.48▼ 53.43▲ 52.09▲ 49.29▲
MA10 53.46▼ 53.34▲ 53.06▲ 50.54▲ 49.02▲
MA20 53.49▼ 52.90▲ 52.54▲ 48.99▲ 48.73▲
MA50 53.37▲ 52.15▲ 51.37▲ 48.73▲ 46.62▲
MA100 52.92▲ 51.07▲ 49.68▲ 48.63▲ N/A    
MA200 52.37▲ 49.47▲ 48.14▲ 48.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.018▲ 0.048▲ 0.603▲ 0.016▲
RSI 49.218▼ 69.426▲ 74.979▲ 73.538▲ 62.157▲
STOCH 46.376     79.822     89.439▲ 93.156▲ 51.991    
WILL %R -60.000     -21.825▲ -13.716▲ -3.532▲ -2.743▲
CCI 12.267     58.235     88.737     135.241▲ 169.678▲
Latest Filters Detected On AVNT
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
MA $AVNT Price Crossed Below MA(7) Set Alert
MA $AVNT Price Crossed Above MA(13) Set Alert
Avient Corporation News
Monday, October 18, 2021 03:55 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Thursday, October 14, 2021 05:13 PM
On an annualized basis, the dividend will increase 12% from $0.85 to $0.95 per share on the common stock outstanding. "Our track record of earnings growth over the years and ability to generate strong ...
Thursday, October 14, 2021 02:23 PM
Advisor Insights Personal Finance Market Volatility Retirement Planning Start Investing Save for College Best Investments See All ...
AVNT historical stock data
date open high low close volume
22/10/21 52.55 53.715 52.55 53.44 321,076
21/10/21 52.25 52.62 51.65 52.55 300,474
20/10/21 51.44 52.33 51.13 52.31 268,085
19/10/21 51.12 51.31 50.46 51.15 329,487
18/10/21 50.53 51.15 50.20 51.01 295,337
15/10/21 51.09 51.72 50.31 51.17 414,338
14/10/21 48.63 49.72 48.53 49.66 218,194
13/10/21 48.11 48.17 47.4016 48.11 111,020
12/10/21 47.78 48.3231 47.78 48.11 200,404
11/10/21 48.38 48.85 47.82 47.93 139,362
Quote Details
52wk Low:29.85
52wk High:54.21
Vol:321.08K
Avg Vol(3m):6.1M
1Y Chng:+48.40%
1M Chng:+12.06%
Add to Watch List