Avient Corporation (AVNT) Stock Price

45.69 ▲ +3.04 (+7.13%)
Open: 43.70 Vol: 1.39M Day's range: 42.99 - 46.53 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▼ 45.95▼ 45.82▼ 40.36▲ 38.52▲
MA10 46.20▼ 45.79▼ 44.87▲ 38.43▲ 37.72▲
MA20 46.05▼ 44.71▲ 42.38▲ 37.56▲ 36.96▲
MA50 45.87▼ 41.23▲ 39.10▲ 36.83▲ 35.29▲
MA100 45.05▲ 38.86▲ 37.98▲ 36.34▲ 37.90▲
MA200 42.87▲ 37.87▲ 37.36▲ 35.27▲ 38.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.104▼ 0.253▲ 0.794▲ 0.538▲
RSI 37.134▼ 68.330▲ 74.531▲ 75.237▲ 67.881▲
STOCH 43.317     81.884▲ 93.372▲ 76.542     67.027    
WILL %R -100.000▼ -19.899▲ -13.138▲ -7.664▲ -5.874▲
CCI -200.649▼ 65.126     81.855     295.075▲ 326.302▲
Latest Filters Detected On AVNT
▲ RSI $AVNT RSI(14) Crossed Above 70 Set Alert
▲ GAP $AVNT Open Gap Up %2 Set Alert
▲ BREAK $AVNT Price Breaks 60 Days High Set Alert
▲ BREAK $AVNT Price Breaks 30 Days High Set Alert
▲ BREAK $AVNT Price Breaks 20 Days High Set Alert
▲ BREAK $AVNT Price Breaks 10 Days High Set Alert
Avient Corporation News
How Did Avient (NYSE:AVNT) Q2 Results Beat Revenue Consensus?
Friday, August 07, 2026 09:05 AM
Avient develops specialized polymer materials for diverse industries, while the Russell 1000 provides large-cap context for its materials sector operations and products.
BofA Upgrades Avient (AVNT) on Improving Industry Conditions
Wednesday, June 03, 2026 01:20 AM
Avient Corporation (NYSE:AVNT) ranks among the best technology growth stocks to buy under $100. On May 13, BofA Securities boosted Avient Corporation (NYSE:AVNT) to Neutral from Underperform, lifting ...
Avient Corporation (AVNT) Target Boosted to $46 at Baird Following Strong Execution
Friday, February 20, 2026 09:40 AM
Avient Corporation (NYSE:AVNT) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. Morgan Stanley Boosts Avient (AVNT) Price Forecast Following Q4 EPS Review Avient Corporation ...
AVNT historical stock data
date open high low close volume
07/08/26 43.70 46.53 42.99 45.69 1,388,986
06/08/26 40.00 43.96 39.6639 42.65 1,919,933
05/08/26 38.03 38.31 37.575 37.92 836,137
04/08/26 37.56 38.205 37.33 38.17 405,466
03/08/26 36.91 37.53 36.60 37.39 327,122
31/07/26 36.55 36.55 35.88 36.32 430,903
30/07/26 36.77 36.77 35.985 36.68 662,755
29/07/26 36.79 36.90 35.57 35.92 700,119
28/07/26 36.92 38.06 36.92 37.14 512,851
27/07/26 37.91 38.19 36.235 36.44 461,420
Quote Details
52wk Low:27.48
52wk High:46.53
Vol:1.39M
Avg Vol(3m):11M
1Y Chng:+21.32%
1M Chng:+20.52%
Add to Watch List
More Information
Index N/A
Market Cap. 3.91B