Avient Corporation (AVNT) Stock Price

35.41 ▼ -0.02 (-0.06%)
Open: 35.20 Vol: 19.86K Day's range: 35.20 - 35.66 Sep 25, 10:26 EDT
IEX Real-Time Quote
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▼ 35.59▼ 35.56▼ 36.07▼ 37.45▼
MA10 35.41▲ 35.58▼ 35.61▼ 36.89▼ 37.99▼
MA20 35.53▼ 35.64▼ 36.02▼ 37.99▼ 38.84▼
MA50 35.56▼ 36.36▼ 37.03▼ 38.74▼ 38.01▼
MA100 35.62▼ 37.06▼ 37.61▼ 38.99▼ 42.82▼
MA200 36.11▼ 37.82▼ 37.85▼ 38.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.046▲ 0.007▲ -0.279▼ -0.450▼
RSI 44.174▼ 36.725▼ 27.220▼ 32.697▼ 40.811▼
STOCH 52.153     51.668     30.627     7.380▼ 24.749    
WILL %R -54.348     -69.565     -74.699     -95.313▼ -97.083▼
CCI -13.669     -73.121     -154.283▼ -160.728▼ -156.938▼
Latest Filters Detected On AVNT
MA $AVNT MA(50) Crossed Below MA(200) Set Alert
BREAK $AVNT Price Breaks 60 Days Low Set Alert
BREAK $AVNT Price Breaks 30 Days Low Set Alert
BREAK $AVNT Price Breaks 20 Days Low Set Alert
BREAK $AVNT Price Breaks 10 Days Low Set Alert
Avient Corporation News
Monday, September 25, 2023 03:58 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter investor letter. A copy of the same can be downloaded here. In the ...
Saturday, September 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVNT historical stock data
date open high low close volume
25/09/23 35.20 35.66 35.20 35.41 19,861
22/09/23 35.75 36.03 35.381 35.43 298,713
21/09/23 36.24 36.29 35.52 35.75 326,979
20/09/23 37.47 37.79 36.57 36.58 250,081
19/09/23 37.43 37.925 37.03 37.17 270,252
18/09/23 38.24 38.24 37.49 37.49 295,271
15/09/23 37.85 38.46 37.81 38.31 1,175,517
14/09/23 37.36 38.145 37.03 38.03 404,374
13/09/23 37.84 37.935 36.98 37.02 367,269
12/09/23 37.70 38.03 37.64 37.75 270,002
Quote Details
52wk Low:27.65
52wk High:44.74
Vol:19.86K
Avg Vol(3m):8.3M
1Y Chng:+16.98%
1M Chng:-7.59%
Add to Watch List