Avient Corporation (AVNT) Stock Price

27.16 ▼ -0.62 (-2.23%)
Open: 28.25 Vol: 407.32K Day's range: 27.08 - 28.29 Sep 18, 14:08 EDT
IEX Real-Time Price
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.23▼ 27.53▼ 27.49▼ 26.90▲
MA10 27.17▼ 27.53▼ 27.50▼ 27.34▼ N/A    
MA20 27.26▼ 27.47▼ 27.61▼ 26.97▲ N/A    
MA50 27.62▼ 27.57▼ 27.38▼ N/A     N/A    
MA100 27.52▼ 27.34▼ 27.15▲ N/A     N/A    
MA200 27.57▼ 27.07▲ 26.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.060▼ -0.056▼ N/A     N/A    
RSI 33.149▼ 40.489▼ 43.307▼ N/A     N/A    
STOCH 18.575▼ 5.829▼ 47.894     65.306     N/A    
WILL %R -70.370     -93.388▼ -66.667     -38.435     N/A    
CCI -47.733     -122.792▼ -81.562     65.793     N/A    
Latest Filters Detected On AVNT
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
MA $AVNT Price Crossed Below MA(7) Set Alert
MA $AVNT Price Crossed Above MA(13) Set Alert
Avient Corporation News
Saturday, September 12, 2020 06:22 AM
It looks like Avient Corporation (NYSE:AVNT) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 17th of September to receive the dividend, which will be paid on ...
Saturday, September 12, 2020 05:49 AM
It looks like Avient Corporation (NYSE:AVNT) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 17th of September to receive the dividend, which will be paid on ...
Sunday, September 06, 2020 04:59 PM
FREMONT, Calif., March 6 -- Avant! Corporation (Nasdaq: AVNT), the leader in formal verification, today announced Design VERIFYer 3.0. This enhanced version of the market leading equivalence checker ...
AVNT historical stock data
date open high low close volume
18/09/20 28.25 28.29 27.08 27.16 407,320
17/09/20 27.02 27.79 26.60 27.78 666,100
16/09/20 27.66 28.11 27.47 27.47 368,655
15/09/20 27.52 27.97 27.08 27.68 373,709
14/09/20 26.93 27.45 26.875 27.37 323,415
11/09/20 26.67 27.03 26.475 26.77 333,169
10/09/20 27.57 27.725 26.76 26.76 475,842
09/09/20 27.32 27.64 26.79 27.50 392,012
08/09/20 27.32 27.50 26.885 27.05 614,706
04/09/20 26.91 27.88 26.825 27.845 514,819
Quote Details
52wk Low:23.74
52wk High:28.29
Vol:407.32K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+4.99%
Add to Watch List