| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▲ | 45.91▲ | 45.75▲ | 45.17▲ | 41.32▲ |
| MA10 | 45.89▲ | 45.64▲ | 45.76▲ | 43.74▲ | 41.42▲ |
| MA20 | 45.86▲ | 45.88▲ | 46.49▼ | 41.75▲ | 40.89▲ |
| MA50 | 45.63▲ | 45.79▲ | 44.44▲ | 41.59▲ | 37.75▲ |
| MA100 | 45.78▲ | 44.32▲ | 42.68▲ | 40.51▲ | 36.97▲ |
| MA200 | 46.76▼ | 42.44▲ | 41.39▲ | 38.72▲ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.216▼ | 0.607▲ | 0.098▲ |
| RSI | 57.033▲ | 50.110▲ | 54.044▲ | 65.455▲ | 62.966▲ |
| STOCH | 73.651 | 81.528▲ | 35.677 | 72.876 | 47.014 |
| WILL %R | -15.254▲ | -26.132 | -67.334 | -32.368 | -25.080 |
| CCI | 143.869▲ | 74.063 | -27.816 | 102.330▲ | 125.945▲ |
| ▲ MA | $AVNT MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 05, 2026 02:13 AM
Avient (NYSE:AVNT) raised its full-year earnings outlook after third-quarter adjusted earnings exceeded expectations, as pricing and demand for higher-value materials helped offset modest volume ...
|
|
Wednesday, November 04, 2026 03:07 PM
Avient Corp (AVNT) beat Q3 2026 estimates with adjusted EPS of $0.86 and 10.6% organic sales growth, lifted full-year guidance, and signaled a new capital allocation era under incoming CEO Mike Frank.
|
|
Wednesday, October 28, 2026 05:16 AM
Avient (NYSE:AVNT) has appointed George T. Clark, CFA, as Director of Investor Relations, succeeding Joseph M. Di Salvo. Clark will act as the primary liaison with shareholders, analysts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.32 | 46.01 | 44.89 | 45.95 | 232,621 |
| 05/11/26 | 47.98 | 48.135 | 45.14 | 45.32 | 1,074,560 |
| 04/11/26 | 48.48 | 49.08 | 46.43 | 47.86 | 1,780,705 |
| 03/11/26 | 43.45 | 43.97 | 43.08 | 43.25 | 1,030,620 |
| 02/11/26 | 43.55 | 44.66 | 43.365 | 43.45 | 865,231 |
| 30/10/26 | 42.61 | 43.23 | 42.12 | 42.84 | 1,125,964 |
| 29/10/26 | 42.54 | 42.91 | 41.815 | 42.88 | 540,200 |
| 28/10/26 | 42.51 | 42.7354 | 42.005 | 42.19 | 660,203 |
| 27/10/26 | 41.23 | 42.46 | 40.91 | 42.43 | 657,613 |
| 26/10/26 | 41.1688 | 41.91 | 41.1688 | 41.28 | 441,163 |
|
|
||||
|
|
||||
|
|