Avient Corporation (AVNT) Stock Price

38.68 ▲ +0.67 (+1.76%)
Open: 37.53 Vol: 437.3K Day's range: 37.03 - 38.70 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.36▲ 38.30▲ 38.59▲ 40.70▼
MA10 38.54▲ 38.20▲ 38.10▲ 38.61▲ 40.41▼
MA20 38.36▲ 38.08▲ 38.50▲ 40.64▼ 37.57▲
MA50 38.16▲ 38.66▼ 38.43▲ 40.28▼ 40.17▼
MA100 38.01▲ 38.52▲ 39.82▼ 36.92▲ 45.72▼
MA200 38.49▲ 40.12▼ 40.81▼ 38.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.105▲ 0.031▲ -0.328▼ 0.464▲
RSI 70.088▲ 56.021▲ 52.309▲ 44.528▼ 49.552▼
STOCH 81.066▲ 90.241▲ 65.622     34.198     59.129    
WILL %R -6.818▲ -2.007▲ -23.499▲ -69.919     -49.268    
CCI 64.115     165.043▲ 74.399     -66.795     -11.364    
Latest Filters Detected On AVNT
MA $AVNT Price Crossed Above MA(200) Set Alert
MA $AVNT Price Crossed Above MA(7) Set Alert
CDL $AVNT Engulfing Candlestick Pattern Detected Set Alert
Avient Corporation News
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AVNT historical stock data
date open high low close volume
24/03/23 37.53 38.70 37.03 38.68 437,300
23/03/23 38.25 39.07 37.60 38.01 397,570
22/03/23 39.56 39.74 38.10 38.12 520,431
21/03/23 39.79 40.02 38.94 39.44 450,400
20/03/23 38.70 39.21 38.25 38.72 457,187
17/03/23 38.44 38.68 37.43 38.02 1,744,266
16/03/23 37.35 38.98 37.25 38.71 563,807
15/03/23 38.34 38.705 36.83 37.91 745,122
14/03/23 40.09 40.86 39.28 39.92 791,503
13/03/23 38.25 39.06 37.70 38.60 589,557
Quote Details
52wk Low:27.65
52wk High:54.77
Vol:437.3K
Avg Vol(3m):9.7M
1Y Chng:-15.91%
1M Chng:+2.11%
Add to Watch List