Mission Produce Inc. (AVO) Stock Price

13.10 ▼ -0.04 (-0.30%)
Open: 13.14 Vol: 782.64K Day's range: 12.88 - 13.28 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▼ 13.05▲ 13.08▲ 12.91▲ 12.97▲
MA10 13.11▼ 13.04▲ 13.11▲ 12.76▲ 12.98▲
MA20 13.07▲ 13.10▲ 13.05▲ 12.82▲ 12.49▲
MA50 13.03▲ 12.94▲ 12.87▲ 12.84▲ 12.79▲
MA100 13.09▲ 12.83▲ 12.86▲ 12.46▲ 12.38▲
MA200 13.04▲ 12.85▲ 12.89▲ 12.90▲ 11.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.008▼ 0.037▲ 0.054▲
RSI 56.792▲ 54.780▲ 55.919▲ 55.334▲ 52.649▲
STOCH 77.222     47.105     52.809     61.003     50.786    
WILL %R -33.333     -42.500     -25.758     -55.172     -43.750    
CCI 7.514     31.488     46.778     62.975     44.413    
Latest Filters Detected On AVO
CDL $AVO Doji Candlestick Pattern Detected Set Alert
Mission Produce Inc. News
Mission Produce (AVO) Raises Calavo Synergy Target Above $30 Million. Can Margins Recover?
Wednesday, September 16, 2026 02:49 PM
Mission Produce, Inc. (NASDAQ:AVO) reported September 8 results for its fiscal third quarter ended July 31. Revenue rose 26% to $450 million as avocado volume increased 38% and per-unit selling prices ...
Acquisition Momentum Offset by Profitability Headwinds for Mission Produce (AVO)
Monday, September 14, 2026 01:12 PM
Increased Mexican avocado supply due to higher yields and contributions from the Calavo acquisition were the stand out factors for Mission Produce Inc.
Mission Produce (NASDAQ:AVO) Reports Strong Q2 CY2026, Stock Soars
Tuesday, September 08, 2026 01:16 PM
Avocado company Mission Produce (NASDAQ:AVO) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 25.8% year on year to $450 million. Its non-GAAP profit of $0.18 per share ...
AVO historical stock data
date open high low close volume
28/09/26 13.14 13.28 12.88 13.10 782,640
25/09/26 12.95 13.20 12.59 13.14 931,020
24/09/26 12.72 13.175 12.59 12.96 1,197,470
23/09/26 12.68 12.76 12.51 12.70 635,813
22/09/26 12.80 12.83 12.48 12.66 686,530
21/09/26 12.95 13.06 12.59 12.80 1,192,576
18/09/26 12.42 13.00 12.37 12.90 1,703,897
17/09/26 12.52 12.74 12.20 12.46 846,781
16/09/26 12.35 12.64 12.19 12.47 852,840
15/09/26 12.81 12.81 12.315 12.39 937,874
Quote Details
52wk Low:10.07
52wk High:15.53
Vol:782.64K
Avg Vol(3m):17.8M
1Y Chng:+9.62%
1M Chng:+1.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.15B