| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.12▼ | 12.14▼ | 12.42▼ | 13.39▼ |
| MA10 | 12.10▼ | 12.15▼ | 12.24▼ | 12.91▼ | 13.45▼ |
| MA20 | 12.13▼ | 12.28▼ | 12.37▼ | 13.32▼ | 13.43▼ |
| MA50 | 12.16▼ | 12.43▼ | 12.76▼ | 13.50▼ | 12.67▼ |
| MA100 | 12.24▼ | 12.83▼ | 13.27▼ | 13.34▼ | 12.13▼ |
| MA200 | 12.37▼ | 13.33▼ | 13.75▼ | 12.78▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.016▼ | -0.176▼ | -0.179▼ |
| RSI | 26.006▼ | 27.741▼ | 23.347▼ | 30.141▼ | 41.581▼ |
| STOCH | 29.090 | 26.435 | 12.170▼ | 2.829▼ | 49.558 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.629▼ | -94.960▼ |
| CCI | -308.714▼ | -196.184▼ | -123.389▼ | -153.138▼ | -129.547▼ |
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 12:41 AM
Mission Produce, Inc. (NASDAQ:AVO) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 19, 2026, Freedom Capital initiated coverage of Mission Produce, Inc. (NASDAQ:AVO) with a ...
|
|
Thursday, February 26, 2026 04:02 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.34 | 12.36 | 11.94 | 11.95 | 809,048 |
| 14/05/26 | 12.71 | 12.71 | 12.35 | 12.36 | 559,227 |
| 13/05/26 | 12.615 | 12.75 | 12.365 | 12.46 | 690,419 |
| 12/05/26 | 12.72 | 12.785 | 12.50 | 12.63 | 853,909 |
| 11/05/26 | 13.53 | 13.67 | 12.71 | 12.72 | 975,117 |
| 08/05/26 | 13.31 | 13.42 | 13.07 | 13.08 | 846,796 |
| 07/05/26 | 13.59 | 13.62 | 13.17 | 13.30 | 916,749 |
| 06/05/26 | 13.77 | 13.835 | 13.51 | 13.61 | 886,980 |
| 05/05/26 | 13.41 | 13.79 | 13.30 | 13.66 | 1,025,970 |
| 04/05/26 | 13.71 | 13.90 | 13.225 | 13.33 | 1,098,189 |
|
|
||||
|
|
||||
|
|