| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.74▲ | 11.70▲ | 11.79▲ | 11.78▲ |
| MA10 | 11.83▲ | 11.68▲ | 11.69▲ | 11.63▲ | 12.25▼ |
| MA20 | 11.75▲ | 11.70▲ | 11.74▲ | 11.65▲ | 12.60▼ |
| MA50 | 11.67▲ | 11.79▲ | 11.71▲ | 12.23▼ | 12.77▼ |
| MA100 | 11.70▲ | 11.68▲ | 11.62▲ | 12.55▼ | 12.29▼ |
| MA200 | 11.75▲ | 11.63▲ | 11.78▲ | 12.81▼ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.006▲ | 0.067▲ | -0.123▼ |
| RSI | 76.475▲ | 61.685▲ | 58.687▲ | 50.550▲ | 44.865▼ |
| STOCH | 96.296▲ | 61.991 | 47.483 | 78.233 | 28.304 |
| WILL %R | -4.348▲ | -2.778▲ | -2.778▲ | -12.745▲ | -70.783 |
| CCI | 73.969 | 163.246▲ | 163.110▲ | 96.093 | -73.362 |
|
Wednesday, September 16, 2026 02:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 10, 2026 11:57 AM
Avocado company Mission Produce (NASDAQ:AVO) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 25.8% year on year to $450 million. Its non-GAAP profit of $0.18 per share ...
|
|
Tuesday, September 08, 2026 01:16 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Avocado company Mission Produce (NASDAQ: AVO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.69 | 11.88 | 11.62 | 11.87 | 76,807 |
| 12/11/26 | 11.80 | 11.86 | 11.525 | 11.54 | 353,066 |
| 11/11/26 | 11.81 | 11.83 | 11.68 | 11.78 | 392,791 |
| 10/11/26 | 11.82 | 11.9899 | 11.65 | 11.85 | 388,444 |
| 09/11/26 | 11.85 | 12.00 | 11.795 | 11.91 | 367,951 |
| 06/11/26 | 11.375 | 11.69 | 11.20 | 11.66 | 362,416 |
| 05/11/26 | 11.80 | 11.92 | 11.375 | 11.51 | 661,028 |
| 04/11/26 | 11.27 | 11.81 | 11.27 | 11.71 | 778,033 |
| 03/11/26 | 11.47 | 11.625 | 10.98 | 10.98 | 656,403 |
| 02/11/26 | 11.57 | 11.875 | 11.43 | 11.47 | 439,658 |
|
|
||||
|
|
||||
|
|