| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 12.97▲ | 12.99▲ | 12.98▲ | 12.97▲ |
| MA10 | 12.98▲ | 12.98▲ | 12.99▲ | 12.84▲ | 12.56▲ |
| MA20 | 12.96▲ | 12.99▲ | 12.93▲ | 12.76▲ | 12.76▲ |
| MA50 | 12.98▲ | 12.95▲ | 12.90▲ | 12.36▲ | 12.68▲ |
| MA100 | 12.99▲ | 12.88▲ | 12.82▲ | 12.79▲ | 12.34▲ |
| MA200 | 12.95▲ | 12.80▲ | 12.97▲ | 12.76▲ | 11.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | 0.003▲ | 0.007▲ | 0.093▲ |
| RSI | 71.918▲ | 59.856▲ | 58.406▲ | 54.532▲ | 52.498▲ |
| STOCH | 79.762 | 24.405 | 33.268 | 81.173▲ | 75.591 |
| WILL %R | -11.538▲ | -37.500 | -23.438▲ | -16.768▲ | -23.363▲ |
| CCI | 310.043▲ | 72.487 | 99.465 | 79.673 | 76.046 |
|
Thursday, June 25, 2026 10:41 PM
Mission Produce issues dividends to shareholders from excess cash Mission Produce generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Thursday, March 26, 2026 08:30 PM
Mission Produce, Inc. (NASDAQ:AVO) is one of the 10 Small–Cap Stocks Insiders Are Buying Recently. On March 19, 2026, Freedom Capital initiated coverage of Mission Produce, Inc. (NASDAQ:AVO) with a ...
|
|
Monday, January 19, 2026 09:43 AM
Mission Produce, Inc. AVO operates in one of the most volatile segments of the food supply chain, where pricing is heavily influenced by weather patterns, seasonal supply swings and shifting global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.07 | 13.13 | 12.93 | 13.055 | 261,704 |
| 13/08/26 | 12.87 | 13.10 | 12.81 | 13.03 | 338,324 |
| 12/08/26 | 12.89 | 12.99 | 12.67 | 12.74 | 739,913 |
| 11/08/26 | 13.05 | 13.20 | 12.90 | 12.90 | 668,518 |
| 10/08/26 | 13.20 | 13.33 | 12.94 | 13.15 | 894,705 |
| 07/08/26 | 12.77 | 13.275 | 12.67 | 13.20 | 1,340,772 |
| 06/08/26 | 12.24 | 12.62 | 12.10 | 12.56 | 785,482 |
| 05/08/26 | 12.76 | 12.90 | 11.69 | 12.15 | 2,488,021 |
| 04/08/26 | 12.76 | 12.82 | 12.555 | 12.75 | 572,438 |
| 03/08/26 | 12.55 | 12.97 | 12.55 | 12.83 | 634,428 |
|
|
||||
|
|
||||
|
|