| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.40▼ | 11.41▼ | 11.44▼ | 11.59▼ |
| MA10 | 11.37▼ | 11.43▼ | 11.41▼ | 11.43▼ | 11.40▼ |
| MA20 | 11.41▼ | 11.40▼ | 11.43▼ | 11.59▼ | 10.76▲ |
| MA50 | 11.41▼ | 11.46▼ | 11.43▼ | 11.26▲ | 10.61▲ |
| MA100 | 11.40▼ | 11.43▼ | 11.54▼ | 10.54▲ | 12.17▼ |
| MA200 | 11.46▼ | 11.55▼ | 11.68▼ | 10.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | -0.058▼ | 0.111▲ |
| RSI | 37.444▼ | 40.872▼ | 41.964▼ | 46.626▼ | 57.827▲ |
| STOCH | 23.209 | 42.234 | 84.911▲ | 42.973 | 70.928 |
| WILL %R | -83.333▼ | -23.158▲ | -44.275 | -47.328 | -35.841 |
| CCI | -33.142 | -67.094 | -36.781 | -149.640▼ | 20.470 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.38 | 11.49 | 10.69 | 11.38 | 187,822 |
| 22/04/24 | 11.53 | 11.545 | 11.31 | 11.37 | 151,887 |
| 19/04/24 | 11.42 | 11.57 | 11.42 | 11.54 | 271,764 |
| 18/04/24 | 11.45 | 11.60 | 11.39 | 11.48 | 316,486 |
| 17/04/24 | 11.55 | 11.622 | 11.40 | 11.44 | 185,793 |
| 16/04/24 | 11.36 | 11.51 | 11.27 | 11.46 | 145,640 |
| 15/04/24 | 11.36 | 11.46 | 11.25 | 11.39 | 120,282 |
| 12/04/24 | 11.47 | 11.49 | 11.21 | 11.33 | 109,158 |
| 11/04/24 | 11.53 | 11.62 | 11.415 | 11.47 | 140,393 |
| 10/04/24 | 11.61 | 11.63 | 11.33 | 11.46 | 176,565 |
|
|
||||
|
|
||||
|
|