American States Water Company (AWR) Stock Price

55.00 ▲ +0.38 (+0.70%)
Open: 54.85 Vol: 73.67K Day's range: 54.52 - 55.14 May 21, 15:49 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▼ 55.09▼ 55.02▼ 54.53▲ 55.54▼
MA10 55.01▼ 54.87▲ 54.79▲ 54.81▲ 54.42▲
MA20 54.85▲ 54.63▲ 54.56▲ 55.45▼ 54.24▲
MA50 54.58▲ 54.69▲ 54.84▲ 54.26▲ 52.91▲
MA100 54.78▲ 55.16▼ 55.40▼ 54.34▲ 47.94▲
MA200 55.21▼ 55.54▼ 54.74▲ 53.52▲ 43.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.076▲ 0.107▲ -0.197▼ 0.032▲
RSI 57.748▲ 59.160▲ 57.500▲ 50.967▲ 53.485▲
STOCH 88.952▲ 91.551▲ 84.114▲ 21.748     71.761    
WILL %R -22.581▲ -19.718▲ -15.385▲ -65.378     -36.253    
CCI 22.689     65.006     86.488     -33.323     50.108    
Latest Filters Detected On AWR
RSI $AWR RSI(14) Crossed Above 50 Set Alert
MA $AWR Price Crossed Above MA(7) Set Alert
American States Water Company News
Thursday, May 10, 2018 11:47 AM
The following slide deck was published by American States Water Co. in conjunction with their 2018 Q1 earnings call. 116 Click to enlarge Notes:
Tuesday, May 08, 2018 05:07 PM
American States Water Co. (NYSE:AWR) Q1 2018 Earnings Conference Call May 8, 2018 2:00 PM ET Executives Bob Sprowls – President and Chief Executive Officer Eva Tang – Senior Vice President of Finance and Chief Financial Officer Analysts Richard Verdi ...
Monday, May 07, 2018 03:17 PM
For the three months ended March 31, 2018, fully diluted earnings per share from the water segment of Golden State Water Company (GSWC), a subsidiary of American States Water Company, decreased by $0.05 to $0.20 per share as compared to the same period in ...
AWR historical stock data
date open high low close volume
21/05/18 54.85 55.14 54.52 55.00 73,668
18/05/18 54.56 54.79 54.43 54.62 75,328
17/05/18 54.015 54.52 54.015 54.30 63,882
16/05/18 54.57 54.57 54.22 54.265 64,891
15/05/18 54.23 54.53 54.15 54.49 77,057
14/05/18 55.44 55.445 54.71 54.71 95,346
11/05/18 55.90 55.91 55.54 55.78 109,748
10/05/18 55.015 55.66 55.015 55.64 60,704
09/05/18 55.23 55.23 54.77 54.90 156,635
08/05/18 54.965 55.69 54.18 54.40 196,264
Quote Details
Bid:53.64
Ask:55.00
52wk Low:45.13
52wk High:59.95
Vol:73.67K
Avg Vol(3m):3.4M
1Y Chng:+16.01%
1M Chng:+3.79%
Add to Watch List