American States Water Company (AWR) Stock Price

73.43 ▲ +0.11 (+0.15%)
Open: 73.11 Vol: 89.66K Day's range: 73.11 - 73.63 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▼ 73.51▼ 73.41▲ 72.77▲ 72.01▲
MA10 73.45▼ 73.40▲ 73.34▲ 72.17▲ 71.14▲
MA20 73.35▲ 73.29▲ 73.11▲ 71.23▲ 69.81▲
MA50 73.19▲ 72.93▲ 72.63▲ 70.72▲ 65.08▲
MA100 72.94▲ 72.32▲ 71.78▲ 69.10▲ 58.84▲
MA200 72.48▲ 71.42▲ 70.55▲ 65.78▲ 49.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.011▲ 0.249▲ 0.018▲
RSI 55.276▲ 57.544▲ 60.508▲ 65.908▲ 70.322▲
STOCH 62.190     84.676▲ 81.460▲ 84.461▲ 73.752    
WILL %R -43.956     -35.088     -15.625▲ -4.762▲ -3.271▲
CCI 10.105     39.961     77.401     126.116▲ 189.013▲
Latest Filters Detected On AWR
BREAK $AWR Price Breaks 10 Days High Set Alert
BREAK $AWR Price Breaks 20 Days High Set Alert
BREAK $AWR Price Breaks 30 Days High Set Alert
BREAK $AWR Price Breaks 60 Days High Set Alert
American States Water Company News
Saturday, May 18, 2019 06:59 AM
In 2009 Robert Sprowls was appointed CEO of American States Water Company (NYSE:AWR). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Tuesday, May 07, 2019 04:34 PM
American States Water Company (NYSE:AWR) Q1 2019 Earnings Conference Call May 7, 2019 2:00 PM ET Company Participants Bob Sprowls – President and Chief Executive Officer Eva Tang – Senior Vice ...
Sunday, May 05, 2019 02:41 PM
American States Water (NYSE:AWR) is scheduled to announce Q1 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is $0.35 (+20.7% Y/Y) and the consensus Revenue ...
AWR historical stock data
date open high low close volume
20/05/19 73.11 73.63 73.11 73.43 89,655
17/05/19 72.88 73.40 72.35 73.32 118,587
16/05/19 72.19 73.07 72.19 72.54 124,305
15/05/19 72.26 72.80 72.05 72.05 92,218
14/05/19 72.87 73.23 72.475 72.51 184,275
13/05/19 71.33 73.13 71.33 72.86 216,938
10/05/19 70.81 72.1304 70.68 72.03 132,998
09/05/19 70.53 71.365 70.06 70.91 116,570
08/05/19 71.51 71.51 70.58 70.63 162,369
07/05/19 72.00 72.09 70.73 71.46 188,596
Quote Details
52wk Low:53.999
52wk High:73.63
Vol:89.66K
Avg Vol(3m):2.8M
1Y Chng:+34.40%
1M Chng:+5.46%
Add to Watch List