American States Water Company (AWR) Stock Price

84.97 ▼ -1.27 (-1.47%)
Open: 86.33 Vol: 190.6K Day's range: 84.67 - 86.56 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.98▲ 85.00▼ 84.97▲ 85.06▼ 88.43▼
MA10 84.97▲ 84.98▲ 85.45▼ 84.81▲ 90.07▼
MA20 84.98▲ 85.48▼ 85.41▼ 88.55▼ 87.06▼
MA50 85.37▼ 85.17▼ 84.74▲ 90.34▼ 77.09▲
MA100 85.54▼ 84.67▲ 86.51▼ 86.54▼ 67.44▲
MA200 84.75▲ 87.43▼ 90.16▼ 79.07▲ 55.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.104▼ -0.125▼ -0.284▼ -1.237▼
RSI 44.901▼ 43.797▼ 47.172▼ 34.735▼ 51.580▲
STOCH 41.901     21.839     9.720▼ 36.362     46.072    
WILL %R -61.404     -85.475▼ -85.475▼ -79.511▼ -81.947▼
CCI 42.749     -45.519     -75.222     -30.834     -139.177▼
Latest Filters Detected On AWR
CDL $AWR Engulfing Candlestick Pattern Detected Set Alert
American States Water Company News
Tuesday, November 19, 2019 02:54 AM
Robert Sprowls has been the CEO of American States Water Company (NYSE:AWR) since 2009. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Monday, November 18, 2019 11:31 PM
American States Water Co (NYSE:AWR) was the target of a significant drop in short interest in October. As of October 31st, there was short interest totalling 1,800,000 shares, a drop of 7.2% from the ...
Monday, November 18, 2019 10:29 AM
(Source: F.A.S.T. Graphs, FactSet Research) Over the past 10 years, Super SWAN dividend king American States Water (NYSE:AWR) has averaged a 22.7 PE, which is artificially high due to its current ...
AWR historical stock data
date open high low close volume
21/11/19 86.33 86.56 84.67 84.97 190,600
20/11/19 85.12 86.61 85.07 86.24 288,100
19/11/19 84.75 85.40 84.46 85.24 183,600
18/11/19 84.42 85.45 84.20 84.81 287,400
15/11/19 84.39 84.39 82.54 84.04 386,100
14/11/19 84.80 85.32 84.09 84.34 204,400
13/11/19 84.52 85.19 83.85 84.68 224,900
12/11/19 83.91 84.89 83.40 84.36 213,400
11/11/19 84.84 85.66 84.23 84.38 240,800
08/11/19 87.39 87.88 85.00 85.06 370,700
Quote Details
52wk Low:63.15
52wk High:96.00
Vol:190.6K
Avg Vol(3m):5M
1Y Chng:+25.47%
1M Chng:-8.60%
Add to Watch List