American States Water Company (AWR) Stock Price

87.21 ▲ +0.48 (+0.55%)
Open: 86.95 Vol: 243.2K Day's range: 86.50 - 87.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.18▲ 87.31▼ 87.30▲ 85.70▲ 86.51▲
MA10 87.25▲ 87.22▲ 87.01▲ 84.91▲ 85.83▲
MA20 87.26▲ 86.88▲ 86.41▲ 85.77▲ 88.61▼
MA50 86.98▲ 85.91▲ 85.16▲ 85.70▲ 80.24▲
MA100 86.46▲ 85.06▲ 85.46▲ 88.77▼ 69.95▲
MA200 85.62▲ 85.56▲ 85.97▲ 81.96▲ 57.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.012▼ 0.059▲ 0.219▲ -0.950▼
RSI 59.313▲ 70.624▲ 72.498▲ 57.490▲ 54.816▲
STOCH 28.014     88.726▲ 96.622▲ 52.820     38.407    
WILL %R -30.000     -13.636▲ -7.186▲ -16.122▲ -65.305    
CCI -45.385     49.206     84.752     104.023▲ -35.209    
Latest Filters Detected On AWR
BREAK $AWR Price Breaks 10 Days Low Set Alert
American States Water Company News
Monday, January 06, 2020 02:37 AM
To keep it practical, we'll show how American States Water Company's (NYSE:AWR) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, American States ...
Monday, November 18, 2019 04:00 PM
Robert Sprowls has been the CEO of American States Water Company (NYSE:AWR) since 2009. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Wednesday, September 11, 2019 05:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. For example, the American States Water Company (NYSE:AWR) share price has soared 187% in the last half decade. Most ...
AWR historical stock data
date open high low close volume
17/01/20 86.95 87.47 86.50 87.21 243,200
16/01/20 85.65 86.92 85.36 86.73 210,300
15/01/20 84.53 85.76 84.53 85.38 217,000
14/01/20 84.92 85.20 83.97 84.34 248,200
13/01/20 84.10 85.55 84.08 84.84 343,300
10/01/20 83.91 84.375 83.68 84.03 356,398
09/01/20 83.75 84.20 83.36 83.91 306,700
08/01/20 84.27 84.64 83.46 83.59 316,700
07/01/20 84.90 84.9025 83.64 84.21 296,827
06/01/20 86.46 86.85 84.70 84.90 388,200
Quote Details
52wk Low:64.11
52wk High:96.00
Vol:243.2K
Avg Vol(3m):4.4M
1Y Chng:+30.53%
1M Chng:+1.21%
Add to Watch List