5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.00▼ | 74.77▲ | 74.81▲ | 74.66▲ | 73.60▲ |
MA10 | 74.97▼ | 74.75▲ | 74.38▲ | 73.93▲ | 74.76▲ |
MA20 | 74.79▲ | 74.32▲ | 74.53▲ | 73.70▲ | 79.37▼ |
MA50 | 74.77▲ | 74.49▲ | 74.06▲ | 76.40▼ | 77.57▼ |
MA100 | 74.32▲ | 73.98▲ | 73.80▲ | 80.28▼ | 80.32▼ |
MA200 | 74.51▲ | 73.87▲ | 73.51▲ | 78.98▼ | 84.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.075▲ | 0.049▲ | 0.399▲ | -0.850▼ |
RSI | 56.068▲ | 59.553▲ | 58.764▲ | 51.552▲ | 44.674▼ |
STOCH | 77.530 | 80.578▲ | 82.551▲ | 74.227 | 26.611 |
WILL %R | -37.500 | -11.732▲ | -29.621 | -16.646▲ | -72.084 |
CCI | 42.138 | 100.053▲ | 88.317 | 62.158 | -52.528 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 73.27 | 75.20 | 72.87 | 74.95 | 188,808 |
14/02/25 | 75.09 | 75.615 | 73.41 | 74.06 | 164,762 |
13/02/25 | 74.14 | 75.175 | 74.02 | 75.05 | 179,115 |
12/02/25 | 74.09 | 74.835 | 73.7866 | 74.20 | 170,186 |
11/02/25 | 73.21 | 75.18 | 73.02 | 75.05 | 216,728 |
10/02/25 | 73.23 | 73.66 | 72.92 | 73.32 | 314,970 |
07/02/25 | 73.31 | 73.425 | 72.70 | 73.01 | 151,085 |
06/02/25 | 73.32 | 73.58 | 72.80 | 73.53 | 156,648 |
05/02/25 | 73.41 | 73.57 | 72.945 | 73.32 | 115,807 |
04/02/25 | 72.26 | 73.1875 | 72.025 | 72.78 | 172,211 |
|
|
||||
|
|
||||
|
|