| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▲ | 60.33▲ | 60.31▲ | 59.78▲ | 60.12▲ |
| MA10 | 60.33▲ | 60.17▲ | 60.02▲ | 59.92▲ | 59.23▲ |
| MA20 | 60.16▲ | 59.84▲ | 59.77▲ | 60.05▲ | 57.10▲ |
| MA50 | 59.78▲ | 59.64▲ | 59.73▲ | 58.90▲ | 54.92▲ |
| MA100 | 59.58▲ | 59.82▲ | 59.90▲ | 56.80▲ | 49.28▲ |
| MA200 | 59.69▲ | 59.99▲ | 59.86▲ | 55.53▲ | 43.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.068▲ | 0.102▲ | -0.097▼ | 0.256▲ |
| RSI | 67.079▲ | 66.230▲ | 66.074▲ | 55.834▲ | 64.044▲ |
| STOCH | 78.046 | 95.210▲ | 93.129▲ | 48.066 | 80.882▲ |
| WILL %R | -3.077▲ | -1.843▲ | -1.702▲ | -23.305▲ | -15.762▲ |
| CCI | 126.129▲ | 89.494 | 106.447▲ | 85.980 | 70.748 |
| CDL | $AWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 16, 2018 06:26 PM
American States Water Co (NYSE:AWR) VP Paul J. Rowley sold 727 shares of the business’s stock in a transaction that occurred on Monday, August 13th. The shares were sold at an average price of $59.32, ...
|
|
Wednesday, August 15, 2018 04:09 PM
Balfour Beatty PLC (OTCPK:BAFBF) Q2 2018 Earnings Conference Call August 15, 2018 4:00 AM ET Executives Leo Quinn - CEO Philip Harrison - CFO Analysts Joe Brent - Liberum Andrew Nussey - Peel Hunt How...
|
|
Wednesday, August 08, 2018 12:06 AM
American States Water Co. (NYSE:AWR) Q2 2018 Earnings Conference Call August 7, 2018 2:00 PM ET Executives Bob Sprowls - President and Chief Executive Officer Eva Tang - Senior Vice President of Finan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 59.97 | 60.48 | 59.91 | 60.44 | 102,184 |
| 16/08/18 | 59.34 | 60.06 | 59.01 | 60.04 | 92,161 |
| 15/08/18 | 59.58 | 60.11 | 59.28 | 59.42 | 132,781 |
| 14/08/18 | 59.28 | 59.66 | 58.73 | 59.65 | 138,241 |
| 13/08/18 | 59.56 | 59.81 | 59.04 | 59.34 | 119,373 |
| 10/08/18 | 59.73 | 60.28 | 59.54 | 59.65 | 139,488 |
| 09/08/18 | 59.72 | 59.83 | 59.30 | 59.74 | 161,458 |
| 08/08/18 | 60.24 | 60.45 | 59.66 | 59.68 | 191,361 |
| 07/08/18 | 60.72 | 60.76 | 58.71 | 60.51 | 238,529 |
| 06/08/18 | 60.25 | 60.99 | 60.08 | 60.72 | 192,655 |
|
|
||||
|
|
||||
|
|
||||
|
|