American States Water Company (AWR) Stock Price

53.77 ▲ +0.85 (+1.61%)
Open: 53.38 Vol: 61.67K Day's range: 53.38 - 53.925 Feb 22, 13:56 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.79▼ 53.83▼ 53.81▼ 53.24▲ 54.28▼
MA10 53.79▼ 53.60▲ 53.55▲ 52.66▲ 55.21▼
MA20 53.75▲ 53.47▲ 53.30▲ 53.86▼ 55.15▼
MA50 53.48▲ 53.29▲ 52.99▲ 55.15▼ 50.59▲
MA100 53.37▲ 52.71▲ 53.27▲ 54.59▼ 46.16▲
MA200 52.91▲ 53.69▲ 54.69▼ 51.44▲ 41.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.049▲ 0.056▲ 0.069▲ -0.610▼
RSI 55.286▲ 57.980▲ 57.961▲ 48.511▼ 50.848▲
STOCH 55.897     94.551▲ 85.538▲ 69.489     31.010    
WILL %R -48.437     -15.423▲ -10.801▲ -41.187     -64.712    
CCI -14.868     53.030     78.199     58.467     -133.272▼
Latest Filters Detected On AWR
MACD $AWR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AWR Price Crossed Above MA(13) Set Alert
American States Water Company News
Monday, February 12, 2018 12:30 PM
American States Water Company (NYSE:AWR) announced today that the company intends to release its fourth quarter and year ended December 31, 2017 financial results after the market closes on Monday, February 26, 2018. A conference call to discuss these ...
Saturday, February 10, 2018 05:30 PM
Important news for shareholders and potential investors in American States Water Company (NYSE:AWR): The dividend payment of $0.26 per share will be distributed into shareholder on 01 March 2018, and the stock will begin trading ex-dividend at an earlier ...
Tuesday, January 16, 2018 12:40 AM
Two of the above companies aren't comparable to the others: Companhia de Saneamento Basico do Estado de Sao Paulo, or "Sabesp," operates in Brazil, and its financial performance and stock price will be significantly affected by exchange rates because a ...
AWR historical stock data
date open high low close volume
22/02/18 53.38 53.925 53.38 53.77 61,671
21/02/18 53.20 53.59 52.92 52.92 129,167
20/02/18 53.10 53.22 52.49 52.74 133,705
16/02/18 53.36 53.855 53.36 53.66 159,815
15/02/18 52.40 53.09 52.39 53.09 86,631
14/02/18 52.14 52.72 51.92 52.43 162,397
13/02/18 52.11 52.88 51.90 52.80 206,028
12/02/18 51.90 52.75 51.81 52.58 173,101
09/02/18 50.85 52.55 50.795 52.22 308,071
08/02/18 51.62 51.88 50.40 50.40 375,339
Quote Details
Bid:52.53
Ask:55.14
52wk Low:41.14
52wk High:59.95
Vol:61.67K
Avg Vol(3m):4.1M
1Y Chng:+19.92%
1M Chng:-2.48%
Add to Watch List