| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▼ | 64.36▼ | 64.44▼ | 64.43▼ | 62.54▲ |
| MA10 | 64.33▼ | 64.53▼ | 64.51▼ | 63.55▲ | 61.42▲ |
| MA20 | 64.35▼ | 64.52▼ | 64.63▼ | 62.60▲ | 60.75▲ |
| MA50 | 64.51▼ | 64.55▼ | 64.19▼ | 61.15▲ | 57.08▲ |
| MA100 | 64.66▼ | 63.62▲ | 62.79▲ | 60.40▲ | 52.02▲ |
| MA200 | 64.63▼ | 62.68▲ | 61.85▲ | 57.20▲ | 45.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.049▼ | -0.099▼ | 0.219▲ | 0.147▲ |
| RSI | 38.717▼ | 41.914▼ | 45.010▼ | 59.934▲ | 64.396▲ |
| STOCH | 12.918▼ | 31.081 | 37.783 | 81.745▲ | 63.668 |
| WILL %R | -94.000▼ | -96.471▼ | -96.591▼ | -25.899 | -19.699▲ |
| CCI | -111.111▼ | -119.981▼ | -135.261▼ | 63.858 | 240.224▲ |
|
Friday, November 09, 2018 03:50 AM
PXD), American States Water Company (NYSE:AWR), Groupon, Inc. (NASDAQ:GRPN), Esperion Therapeutics, Inc. (NASDAQ:ESPR), and Paylocity Holding Corporation (NASDAQ:PCTY), including updated fundamental s...
|
|
Thursday, November 08, 2018 04:00 PM
PXD), American States Water Company (NYSE:AWR), Groupon, Inc. (NASDAQ:GRPN), Esperion Therapeutics, Inc. (NASDAQ:ESPR), and Paylocity Holding Corporation (NASDAQ:PCTY), including updated fundamental s...
|
|
Thursday, November 08, 2018 04:00 PM
Have you been keeping an eye on American States Water Company’s (NYSE:AWR) upcoming dividend of US$0.28 per share payable on the 03 December 2018? Then you only have 4 days Read More... GlobeNewswire• ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 64.25 | 64.95 | 64.10 | 64.13 | 126,967 |
| 13/11/18 | 65.38 | 65.47 | 64.2425 | 64.61 | 174,423 |
| 12/11/18 | 64.40 | 65.36 | 64.14 | 64.77 | 239,699 |
| 09/11/18 | 64.11 | 64.73 | 63.76 | 64.43 | 123,995 |
| 08/11/18 | 65.27 | 65.28 | 63.39 | 64.22 | 178,151 |
| 07/11/18 | 64.64 | 65.57 | 64.64 | 65.17 | 235,017 |
| 06/11/18 | 63.00 | 64.12 | 62.4668 | 64.05 | 244,170 |
| 05/11/18 | 61.17 | 62.27 | 61.17 | 62.01 | 173,535 |
| 02/11/18 | 61.10 | 61.46 | 60.01 | 61.06 | 214,079 |
| 01/11/18 | 61.44 | 61.53 | 60.64 | 61.02 | 254,304 |
|
|
||||
|
|
||||
|
|
||||
|
|