| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.83▼ | 70.91▼ | 70.87▼ | 69.43▲ | 69.96▲ |
| MA10 | 70.87▼ | 70.79▼ | 70.59▲ | 68.47▲ | 70.88▼ |
| MA20 | 70.91▼ | 70.58▲ | 70.04▲ | 69.53▲ | 74.41▼ |
| MA50 | 70.81▼ | 69.76▲ | 68.64▲ | 71.35▼ | 80.21▼ |
| MA100 | 70.57▲ | 68.52▲ | 68.89▲ | 75.13▼ | 84.30▼ |
| MA200 | 69.95▲ | 68.97▲ | 69.98▲ | 78.87▼ | 83.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.020▼ | 0.011▲ | 0.326▲ | -0.173▼ |
| RSI | 41.929▼ | 59.941▲ | 66.379▲ | 54.148▲ | 38.669▼ |
| STOCH | 55.973 | 89.610▲ | 89.399▲ | 65.846 | 23.698 |
| WILL %R | -47.500 | -17.105▲ | -16.301▲ | -6.151▲ | -61.886 |
| CCI | -145.053▼ | 40.280 | 72.962 | 101.036▲ | -73.045 |
| ▲ BREAK | $AWR Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 01:30 PM
American States Water Company (NYSE:AWR) announced today that the company intends to release its first quarter ended March 31, 2024 financial results after the market closes on Tuesday, May 7, 2024.
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 03:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend growth stocks are an excellent choice for long-term investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 69.66 | 71.03 | 69.15 | 70.76 | 258,428 |
| 23/04/24 | 69.07 | 70.74 | 69.07 | 70.18 | 271,901 |
| 22/04/24 | 69.09 | 69.36 | 68.26 | 68.97 | 260,879 |
| 19/04/24 | 67.86 | 69.33 | 67.86 | 69.25 | 418,515 |
| 18/04/24 | 67.46 | 68.385 | 67.34 | 67.97 | 211,535 |
| 17/04/24 | 66.78 | 67.37 | 66.63 | 67.15 | 176,865 |
| 16/04/24 | 67.28 | 67.28 | 66.03 | 66.57 | 316,316 |
| 15/04/24 | 67.60 | 67.82 | 66.775 | 67.61 | 343,659 |
| 12/04/24 | 68.59 | 68.7036 | 67.55 | 67.78 | 196,323 |
| 11/04/24 | 69.24 | 69.305 | 68.40 | 68.45 | 200,600 |
|
|
||||
|
|
||||
|
|