| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.73▲ | 75.66▲ | 75.78▲ | 74.94▲ | 74.74▲ |
| MA10 | 75.68▲ | 75.73▲ | 75.52▲ | 73.65▲ | 73.63▲ |
| MA20 | 75.66▲ | 75.35▲ | 75.04▲ | 74.83▲ | 74.40▲ |
| MA50 | 75.71▲ | 75.19▲ | 74.17▲ | 73.43▲ | 76.23▼ |
| MA100 | 75.44▲ | 73.90▲ | 74.26▲ | 74.48▲ | 76.90▼ |
| MA200 | 75.03▲ | 74.43▲ | 73.98▲ | 75.96▼ | 81.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | 0.059▲ | 0.094▲ | 0.278▲ |
| RSI | 67.616▲ | 61.812▲ | 60.798▲ | 58.386▲ | 51.659▲ |
| STOCH | 70.980 | 33.675 | 72.971 | 71.746 | 68.193 |
| WILL %R | 0.000▲ | -35.570 | -17.845▲ | -15.435▲ | -18.135▲ |
| CCI | 253.675▲ | 31.280 | 69.936 | 69.069 | 74.304 |
| ▲ MACD | $AWR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 10, 2025 03:15 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,036% — a market-crushing outperformance compared to 191 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Sunday, November 09, 2025 05:01 AM
Readers hoping to buy American States Water Company ( NYSE:AWR ) for its dividend will need to make their move ...
|
|
Friday, November 07, 2025 05:32 AM
Wall Street’s major indexes have hit multiple all-time closing highs over the past couple of months. However, the journey has been volatile amid a spate of uncertainties that has raised concerns of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 75.36 | 76.51 | 75.01 | 75.86 | 220,631 |
| 10/11/25 | 74.01 | 75.12 | 73.44 | 75.02 | 238,882 |
| 07/11/25 | 75.76 | 76.23 | 74.385 | 74.84 | 312,065 |
| 06/11/25 | 76.00 | 77.02 | 74.565 | 74.93 | 463,753 |
| 05/11/25 | 74.93 | 75.49 | 73.645 | 74.07 | 479,475 |
| 04/11/25 | 72.26 | 74.785 | 71.7573 | 74.58 | 674,476 |
| 03/11/25 | 71.00 | 71.81 | 69.45 | 71.70 | 351,200 |
| 31/10/25 | 71.01 | 71.85 | 70.35 | 71.31 | 258,294 |
| 30/10/25 | 72.70 | 73.34 | 71.27 | 71.58 | 302,000 |
| 29/10/25 | 74.19 | 75.05 | 72.23 | 72.65 | 325,539 |
|
|
||||
|
|
||||
|
|