American States Water Company (AWR) Stock Price

78.69 ▲ +1.72 (+2.23%)
Open: 76.86 Vol: 83.58K Day's range: 76.86 - 78.75 May 13, 14:10 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.33▲ 78.46▲ 78.36▲ 78.55▲ 80.09▼
MA10 78.46▲ 78.28▲ 77.92▲ 79.01▼ 77.47▲
MA20 78.48▲ 77.96▲ 78.30▲ 79.72▼ 77.86▲
MA50 77.98▲ 78.58▲ 78.99▼ 76.71▲ 77.20▲
MA100 78.08▲ 79.03▼ 79.27▼ 77.71▲ 81.05▼
MA200 78.60▲ 79.50▼ 79.21▼ 76.96▲ 70.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.137▲ 0.106▲ -0.374▼ 0.444▲
RSI 60.174▲ 57.384▲ 52.567▲ 50.169▲ 52.008▲
STOCH 37.654     86.711▲ 69.229     37.057     73.282    
WILL %R 0.000▲ -3.175▲ -21.459▲ -66.011     -34.894    
CCI 76.020     91.672     72.204     -104.694▼ 36.907    
Latest Filters Detected On AWR
BREAK $AWR Price Breaks 10 Days High Set Alert
BREAK $AWR Price Breaks 60 Days High Set Alert
MA $AWR Price Crossed Below MA(7) Set Alert
MA $AWR Price Crossed Above MA(13) Set Alert
American States Water Company News
AWR historical stock data
date open high low close volume
13/05/21 76.86 78.75 76.86 78.69 83,579
12/05/21 78.29 78.29 76.79 76.97 160,239
11/05/21 78.60 79.48 77.70 78.65 191,258
10/05/21 79.50 80.04 78.82 78.93 234,228
07/05/21 79.94 80.85 79.43 79.50 174,575
06/05/21 79.58 80.2699 79.25 79.90 195,545
05/05/21 79.09 79.09 77.75 78.97 108,872
04/05/21 79.28 80.425 78.965 79.97 186,450
03/05/21 79.19 80.15 78.575 79.28 232,073
30/04/21 78.82 79.48 78.13 79.19 685,764
Quote Details
52wk Low:69.25
52wk High:84.00
Vol:83.58K
Avg Vol(3m):3.5M
1Y Chng:-2.76%
1M Chng:+3.69%
Add to Watch List