| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.83▼ | 90.92▼ | 90.97▼ | 90.50▲ | 90.70▲ |
| MA10 | 90.93▼ | 91.07▼ | 90.81▼ | 91.03▼ | 85.61▲ |
| MA20 | 91.10▼ | 90.79▼ | 90.68▲ | 90.61▲ | 79.93▲ |
| MA50 | 90.74▲ | 90.66▲ | 90.21▲ | 83.61▲ | 72.38▲ |
| MA100 | 90.71▲ | 90.65▲ | 91.36▼ | 78.47▲ | 64.27▲ |
| MA200 | 90.24▲ | 91.00▼ | 88.79▲ | 73.40▲ | 53.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.012▼ | 0.025▲ | -0.618▼ | 1.203▲ |
| RSI | 45.905▼ | 49.876▼ | 51.913▲ | 61.122▲ | 81.451▲ |
| STOCH | 9.619▼ | 43.748 | 66.413 | 33.827 | 88.881▲ |
| WILL %R | -90.164▼ | -58.304 | -58.304 | -57.920 | -16.694▲ |
| CCI | -98.393 | -37.795 | 0.474 | -21.992 | 88.952 |
| MA | $AWR Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 12, 2019 10:54 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well ...
|
|
Monday, September 09, 2019 05:21 AM
Select water utility stocks were hot in August. American States Water (NYSE:AWR), American Water Works (NYSE:AWK), and California Water Service (NYSE:CWT) returned 19.9%, 11.4%, and 6.1%, respectively ...
|
|
Thursday, September 05, 2019 10:40 AM
American States Water (NYSE:AWR) is an interesting utility because it reaches across a couple lines of business. It’s a company that manages water resources for over 80 communities in California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 91.06 | 91.595 | 90.68 | 90.77 | 113,674 |
| 16/09/19 | 90.81 | 90.91 | 90.06 | 90.32 | 165,000 |
| 13/09/19 | 90.52 | 91.31 | 89.96 | 90.55 | 232,800 |
| 12/09/19 | 90.18 | 91.41 | 90.18 | 90.79 | 216,600 |
| 11/09/19 | 88.98 | 90.21 | 88.48 | 90.07 | 215,400 |
| 10/09/19 | 89.97 | 89.97 | 88.14 | 88.85 | 239,800 |
| 09/09/19 | 91.19 | 91.35 | 89.25 | 90.09 | 320,800 |
| 06/09/19 | 92.78 | 92.90 | 91.30 | 91.73 | 218,200 |
| 05/09/19 | 93.76 | 94.00 | 92.36 | 92.91 | 251,972 |
| 04/09/19 | 93.99 | 94.39 | 93.42 | 94.18 | 169,800 |
|
|
||||
|
|
||||
|
|