American States Water Company (AWR) Stock Price

74.95 ▲ +0.89 (+1.20%)
Open: 73.27 Vol: 188.81K Day's range: 72.87 - 75.20 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.00▼ 74.77▲ 74.81▲ 74.66▲ 73.60▲
MA10 74.97▼ 74.75▲ 74.38▲ 73.93▲ 74.76▲
MA20 74.79▲ 74.32▲ 74.53▲ 73.70▲ 79.37▼
MA50 74.77▲ 74.49▲ 74.06▲ 76.40▼ 77.57▼
MA100 74.32▲ 73.98▲ 73.80▲ 80.28▼ 80.32▼
MA200 74.51▲ 73.87▲ 73.51▲ 78.98▼ 84.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.075▲ 0.049▲ 0.399▲ -0.850▼
RSI 56.068▲ 59.553▲ 58.764▲ 51.552▲ 44.674▼
STOCH 77.530     80.578▲ 82.551▲ 74.227     26.611    
WILL %R -37.500     -11.732▲ -29.621     -16.646▲ -72.084    
CCI 42.138     100.053▲ 88.317     62.158     -52.528    
Latest Filters Detected On AWR
RSI&VOL $AWR RSI Cross Up and Volume Set Alert
RSI $AWR RSI(14) Crossed Above 50 Set Alert
CDL $AWR Piercing Candlestick Pattern Detected Set Alert
American States Water Company News
AWR historical stock data
date open high low close volume
18/02/25 73.27 75.20 72.87 74.95 188,808
14/02/25 75.09 75.615 73.41 74.06 164,762
13/02/25 74.14 75.175 74.02 75.05 179,115
12/02/25 74.09 74.835 73.7866 74.20 170,186
11/02/25 73.21 75.18 73.02 75.05 216,728
10/02/25 73.23 73.66 72.92 73.32 314,970
07/02/25 73.31 73.425 72.70 73.01 151,085
06/02/25 73.32 73.58 72.80 73.53 156,648
05/02/25 73.41 73.57 72.945 73.32 115,807
04/02/25 72.26 73.1875 72.025 72.78 172,211
Quote Details
52wk Low:66.03
52wk High:87.50
Vol:188.81K
Avg Vol(3m):3.3M
1Y Chng:+5.28%
1M Chng:-1.87%
Add to Watch List