American States Water Company (AWR) Stock Price

60.44 ▲ +0.40 (+0.67%)
Open: 59.97 Vol: 102.18K Day's range: 59.91 - 60.48 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.36▲ 60.33▲ 60.31▲ 59.78▲ 60.12▲
MA10 60.33▲ 60.17▲ 60.02▲ 59.92▲ 59.23▲
MA20 60.16▲ 59.84▲ 59.77▲ 60.05▲ 57.10▲
MA50 59.78▲ 59.64▲ 59.73▲ 58.90▲ 54.92▲
MA100 59.58▲ 59.82▲ 59.90▲ 56.80▲ 49.28▲
MA200 59.69▲ 59.99▲ 59.86▲ 55.53▲ 43.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.068▲ 0.102▲ -0.097▼ 0.256▲
RSI 67.079▲ 66.230▲ 66.074▲ 55.834▲ 64.044▲
STOCH 78.046     95.210▲ 93.129▲ 48.066     80.882▲
WILL %R -3.077▲ -1.843▲ -1.702▲ -23.305▲ -15.762▲
CCI 126.129▲ 89.494     106.447▲ 85.980     70.748    
Latest Filters Detected On AWR
CDL $AWR Marubozu Candlestick Pattern Detected Set Alert
American States Water Company News
Thursday, August 16, 2018 06:26 PM
American States Water Co (NYSE:AWR) VP Paul J. Rowley sold 727 shares of the business’s stock in a transaction that occurred on Monday, August 13th. The shares were sold at an average price of $59.32, ...
Wednesday, August 15, 2018 04:09 PM
Balfour Beatty PLC (OTCPK:BAFBF) Q2 2018 Earnings Conference Call August 15, 2018 4:00 AM ET Executives Leo Quinn - CEO Philip Harrison - CFO Analysts Joe Brent - Liberum Andrew Nussey - Peel Hunt How...
Wednesday, August 08, 2018 12:06 AM
American States Water Co. (NYSE:AWR) Q2 2018 Earnings Conference Call August 7, 2018 2:00 PM ET Executives Bob Sprowls - President and Chief Executive Officer Eva Tang - Senior Vice President of Finan...
AWR historical stock data
date open high low close volume
17/08/18 59.97 60.48 59.91 60.44 102,184
16/08/18 59.34 60.06 59.01 60.04 92,161
15/08/18 59.58 60.11 59.28 59.42 132,781
14/08/18 59.28 59.66 58.73 59.65 138,241
13/08/18 59.56 59.81 59.04 59.34 119,373
10/08/18 59.73 60.28 59.54 59.65 139,488
09/08/18 59.72 59.83 59.30 59.74 161,458
08/08/18 60.24 60.45 59.66 59.68 191,361
07/08/18 60.72 60.76 58.71 60.51 238,529
06/08/18 60.25 60.99 60.08 60.72 192,655
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.863
52wk High:61.66
Vol:102.18K
Avg Vol(3m):3.4M
1Y Chng:+23.76%
1M Chng:+3.28%
Add to Watch List