American States Water Company (AWR) Stock Price

77.265 ▼ -1.005 (-1.28%)
Open: 77.60 Vol: 94.3K Day's range: 76.79 - 77.74 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.15▲ 77.20▲ 77.15▲ 78.45▼ 76.84▲
MA10 77.31▼ 77.16▲ 77.60▼ 77.29▼ 77.89▼
MA20 77.17▲ 77.60▼ 78.41▼ 77.58▼ 80.13▼
MA50 77.67▼ 78.56▼ 77.64▼ 78.32▼ 85.16▼
MA100 78.45▼ 77.40▼ 77.43▼ 81.03▼ 76.59▲
MA200 78.76▼ 77.54▼ 78.75▼ 84.77▼ 62.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.012▼ -0.210▼ 0.177▲ -0.308▼
RSI 46.350▼ 40.842▼ 41.854▼ 47.297▼ 46.037▼
STOCH 29.554     32.289     15.522▼ 75.374     34.292    
WILL %R -49.180     -73.757     -86.951▼ -48.478     -75.946▼
CCI 17.747     -37.817     -73.561     -9.540     -35.134    
Latest Filters Detected On AWR
MA $AWR Price Crossed Above MA(13) Set Alert
MACD $AWR MACD(12,26,9) Crossed Below Zero Set Alert
American States Water Company News
Friday, June 26, 2020 07:18 PM
Axa purchased a new position in shares of American States Water Co (NYSE:AWR) in the first quarter, according to its most recent disclosure with the SEC. The firm purchased 18,200 shares of the ...
Thursday, June 25, 2020 06:59 PM
Squarepoint Ops LLC lifted its position in shares of American States Water Co (NYSE:AWR) by 684.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission.
Thursday, June 25, 2020 08:09 AM
Squarepoint Ops LLC raised its position in shares of American States Water Co (NYSE:AWR) by 684.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
AWR historical stock data
date open high low close volume
07/07/20 77.60 77.74 76.79 77.265 94,303
06/07/20 80.09 80.61 77.54 78.27 162,300
02/07/20 79.16 80.44 78.98 79.59 125,000
01/07/20 78.83 79.185 78.29 78.47 143,289
30/06/20 76.95 79.12 76.95 78.63 205,742
29/06/20 74.94 77.57 74.03 77.29 227,900
26/06/20 75.42 76.51 73.71 73.85 412,900
25/06/20 76.47 76.47 74.92 75.67 170,200
24/06/20 76.50 77.32 76.05 76.57 214,900
23/06/20 78.19 78.51 76.88 77.32 213,300
Quote Details
52wk Low:65.11
52wk High:96.64
Vol:94.3K
Avg Vol(3m):3.4M
1Y Chng:+1.43%
1M Chng:-2.34%
Add to Watch List