American States Water Company (AWR) Stock Price

73.84 ▼ -0.69 (-0.93%)
Open: 74.52 Vol: 122.2K Day's range: 73.82 - 75.06 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.06▼ 74.15▼ 74.28▼ 74.36▼ 74.92▼
MA10 74.18▼ 74.36▼ 74.47▼ 75.01▼ 75.96▼
MA20 74.20▼ 74.40▼ 74.37▼ 75.80▼ 76.13▼
MA50 74.41▼ 74.30▼ 75.12▼ 76.09▼ 80.06▼
MA100 74.40▼ 75.17▼ 75.76▼ 76.51▼ 79.34▼
MA200 74.38▼ 75.95▼ 76.00▼ 78.39▼ 66.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.053▼ 0.013▲ -0.261▼ 0.107▲
RSI 30.885▼ 40.573▼ 40.448▼ 42.886▼ 44.940▼
STOCH 44.451     9.877▼ 50.246     24.177     45.888    
WILL %R -96.226▼ -98.312▼ -70.393     -91.695▼ -57.890    
CCI -197.191▼ -150.137▼ -75.922     -89.366     -57.798    
Latest Filters Detected On AWR
CDL $AWR Doji Candlestick Pattern Detected Set Alert
CDL $AWR Engulfing Candlestick Pattern Detected Set Alert
MACD $AWR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $AWR Overbought RSI + Stochastic Set Alert
American States Water Company News
Tuesday, December 01, 2020 03:02 AM
Victory Capital Management Inc. lessened its holdings in American States Water (NYSE:AWR) by 2.0% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
Sunday, November 29, 2020 01:31 PM
Wells Fargo & Company MN reduced its stake in American States Water (NYSE:AWR) by 1.6% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Thursday, November 12, 2020 05:17 AM
American States Utility Services, Inc. (ASUS), a wholly owned subsidiary of American States Water Company (NYSE:AWR), has met the criteria for the Platinum Medallion Award through the Honoring ...
AWR historical stock data
date open high low close volume
03/12/20 74.52 75.06 73.82 73.84 122,200
02/12/20 74.48 75.02 73.37 74.53 157,177
01/12/20 74.68 75.48 74.01 74.44 212,000
30/11/20 75.04 75.22 73.56 73.82 219,400
27/11/20 75.85 76.04 74.72 75.16 74,900
25/11/20 76.63 77.67 75.90 76.01 345,200
24/11/20 76.51 77.43 75.89 76.37 184,205
23/11/20 75.52 76.25 75.06 75.76 162,700
20/11/20 74.43 76.32 74.43 75.46 148,900
19/11/20 74.01 74.95 73.35 74.74 117,711
Quote Details
52wk Low:65.11
52wk High:96.64
Vol:122.2K
Avg Vol(3m):2.8M
1Y Chng:-13.70%
1M Chng:-5.05%
Add to Watch List