| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.31▲ | 84.23▲ | 83.62▲ | 79.55▲ | 81.47▲ |
| MA10 | 84.32▲ | 83.51▲ | 81.57▲ | 80.09▲ | 84.60▲ |
| MA20 | 83.82▲ | 80.91▲ | 79.24▲ | 80.15▲ | 85.72▼ |
| MA50 | 81.28▲ | 78.37▲ | 79.86▲ | 85.08▼ | 83.88▲ |
| MA100 | 79.07▲ | 79.98▲ | 80.93▲ | 85.51▼ | 73.79▲ |
| MA200 | 78.69▲ | 80.01▲ | 80.48▲ | 85.61▼ | 60.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.313▲ | 0.836▲ | 0.363▲ | -0.890▼ |
| RSI | 62.614▲ | 70.925▲ | 66.861▲ | 52.934▲ | 50.223▲ |
| STOCH | 62.075 | 85.679▲ | 93.452▲ | 47.392 | 51.782 |
| WILL %R | -29.839 | -9.030▲ | -7.520▲ | -45.555 | -36.727 |
| CCI | 128.996▲ | 104.727▲ | 103.917▲ | 39.374 | -22.261 |
|
Saturday, April 04, 2020 05:21 PM
Profund Advisors LLC lowered its stake in American States Water Co (NYSE:AWR) by 12.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Friday, April 03, 2020 05:45 PM
American States Water Co (NYSE:AWR) VP Bryan K. Switzer sold 400 shares of American States Water stock in a transaction on Wednesday, April 1st. The stock was sold at an average price of $78.83, for a ...
|
|
Friday, April 03, 2020 12:01 PM
Shares of water utility owner American States Water (NYSE:AWR) rose 6.7% in March, according to data from S&P Global Market Intelligence. Normally, that wouldn't even merit a mention. But March was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 81.80 | 85.48 | 80.58 | 85.06 | 209,379 |
| 03/04/20 | 76.25 | 79.66 | 76.25 | 78.57 | 437,100 |
| 02/04/20 | 74.28 | 78.46 | 73.47 | 77.44 | 210,167 |
| 01/04/20 | 78.83 | 79.10 | 73.41 | 74.93 | 230,600 |
| 31/03/20 | 83.49 | 84.48 | 79.23 | 81.74 | 471,600 |
| 30/03/20 | 81.96 | 85.31 | 80.39 | 84.60 | 500,300 |
| 27/03/20 | 78.90 | 83.56 | 77.69 | 80.98 | 311,000 |
| 26/03/20 | 77.63 | 83.37 | 76.66 | 80.99 | 470,700 |
| 25/03/20 | 79.22 | 82.30 | 73.50 | 77.02 | 525,100 |
| 24/03/20 | 76.90 | 79.82 | 73.33 | 79.61 | 550,000 |
|
|
||||
|
|
||||
|
|