| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.77▲ | 64.68▲ | 64.69▲ | 64.89▼ | 65.82▼ |
| MA10 | 64.73▲ | 64.68▲ | 64.69▲ | 64.76▲ | 66.56▼ |
| MA20 | 64.71▲ | 64.65▲ | 64.50▲ | 65.60▼ | 63.84▲ |
| MA50 | 64.73▲ | 64.73▲ | 64.63▲ | 65.96▼ | 59.09▲ |
| MA100 | 64.58▲ | 64.52▲ | 65.09▼ | 63.25▲ | 54.16▲ |
| MA200 | 64.65▲ | 65.39▼ | 66.18▼ | 60.04▲ | 46.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.026▲ | -0.136▼ | -0.231▼ |
| RSI | 54.552▲ | 54.418▲ | 52.466▲ | 46.446▼ | 55.728▲ |
| STOCH | 79.334 | 33.114 | 50.276 | 43.213 | 57.686 |
| WILL %R | -15.254▲ | -29.577 | -52.198 | -64.631 | -44.179 |
| CCI | 105.924▲ | 139.587▲ | 64.925 | -42.455 | -17.350 |
|
Tuesday, January 08, 2019 01:15 PM
Invest in companies that pay you back your initial investment with dividends. After that, you've gotten the stock for free. Do it all in a ROTH IRA and get your free capital without sharing. You ...
|
|
Sunday, January 06, 2019 03:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American States Water with our free daily email newsletter: Legal & General Group Plc lifted its holdings in s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 64.91 | 64.91 | 64.555 | 64.805 | 90,997 |
| 15/01/19 | 64.19 | 65.30 | 64.1544 | 64.76 | 109,694 |
| 14/01/19 | 64.79 | 65.18 | 63.64 | 64.19 | 178,092 |
| 11/01/19 | 65.41 | 65.67 | 64.815 | 65.29 | 165,430 |
| 10/01/19 | 64.73 | 65.46 | 64.3473 | 65.41 | 134,889 |
| 09/01/19 | 64.79 | 65.09 | 63.91 | 64.66 | 98,366 |
| 08/01/19 | 63.44 | 64.86 | 63.325 | 64.75 | 237,092 |
| 07/01/19 | 64.88 | 64.97 | 63.27 | 63.35 | 222,195 |
| 04/01/19 | 65.43 | 66.12 | 64.29 | 64.88 | 365,114 |
| 03/01/19 | 65.37 | 66.43 | 65.09 | 65.47 | 244,078 |
|
|
||||
|
|
||||
|
|
||||
|
|