American States Water Company (AWR) Stock Price

80.86 ▲ +1.12 (+1.40%)
Open: 79.84 Vol: 55.79K Day's range: 79.78 - 81.41 Jul 24, 13:52 EDT
IEX Real-Time Quote
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.88▼ 81.00▼ 80.86▼ 79.77▲ 76.55▲
MA10 81.00▼ 80.70▲ 80.58▲ 79.00▲ 74.21▲
MA20 81.07▼ 80.52▲ 79.94▲ 75.75▲ 73.19▲
MA50 80.62▲ 79.68▲ 79.71▲ 74.36▲ 76.79▲
MA100 80.41▲ 79.52▲ 77.00▲ 72.78▲ 83.21▼
MA200 79.71▲ 76.70▲ 74.22▲ 75.62▲ 83.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.027▲ 0.097▲ 0.548▲ 1.209▲
RSI 48.888▼ 59.958▲ 61.164▲ 72.097▲ 62.465▲
STOCH 19.392▼ 77.807     75.153     81.125▲ 56.851    
WILL %R -87.302▼ -33.537     -23.305▲ -6.190▲ -4.834▲
CCI -92.067     39.838     87.088     88.191     137.906▲
Latest Filters Detected On AWR
RSI $AWR RSI(14) Crossed Above 70 Set Alert
MA $AWR MA(20) Crossed Above MA(200) Set Alert
American States Water Company News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 03:32 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AWR historical stock data
date open high low close volume
24/07/24 79.84 81.41 79.78 80.86 55,787
23/07/24 79.50 80.57 79.40 79.74 164,226
22/07/24 79.08 79.78 78.39 79.50 124,722
19/07/24 79.65 79.7575 78.58 79.12 219,275
18/07/24 80.62 81.35 79.32 79.64 134,094
17/07/24 79.57 81.50 79.29 80.84 206,381
16/07/24 77.79 79.41 77.545 79.24 233,099
15/07/24 77.67 77.67 76.5701 77.10 272,880
12/07/24 76.86 78.245 76.86 77.55 145,357
11/07/24 74.84 77.17 74.61 76.44 180,925
Quote Details
52wk Low:66.03
52wk High:89.73
Vol:55.79K
Avg Vol(3m):4.1M
1Y Chng:-8.50%
1M Chng:+14.02%
Add to Watch List