American States Water Company (AWR) Stock Price

88.40 ▼ -0.88 (-0.99%)
Open: 88.78 Vol: 243.81K Day's range: 87.92 - 90.11 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.34▲ 88.26▲ 88.28▲ 87.05▲ 85.90▲
MA10 88.33▲ 88.30▲ 88.56▼ 85.54▲ 81.67▲
MA20 88.30▲ 88.52▼ 88.06▲ 83.60▲ 79.02▲
MA50 88.29▲ 87.28▲ 86.18▲ 79.65▲ 75.82▲
MA100 88.59▼ 85.99▲ 84.90▲ 77.78▲ 77.37▲
MA200 87.97▲ 84.69▲ 81.81▲ 75.61▲ 80.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.137▼ -0.116▼ 0.430▲ 1.231▲
RSI 53.925▲ 55.005▲ 62.241▲ 73.353▲ 68.047▲
STOCH 41.381     22.321     22.021     83.702▲ 85.783▲
WILL %R -36.842     -79.814▼ -72.881     -21.295▲ -10.543▲
CCI 140.081▲ -38.435     -27.793     180.274▲ 163.519▲
Latest Filters Detected On AWR
▲ BREAK $AWR Price Breaks 60 Days High Set Alert
▲ BREAK $AWR Price Breaks 30 Days High Set Alert
▲ BREAK $AWR Price Breaks 20 Days High Set Alert
▲ BREAK $AWR Price Breaks 10 Days High Set Alert
American States Water Company News
American States Water Company Announces a Settlement Agreement Reached at its Regulated Water Utility Subsidiary to Acquire a New Water System
Monday, July 20, 2026 05:59 AM
American States Water Company (NYSE:AWR) announced that on July 13, 2026, its regulated water utility subsidiary, Golden State Water Company (GSWC) and the Public Advocates Office (Cal Advocates) at ...
American States Water (AWR) Extends Dividend Growth Run As Earnings Outlook Holds Firm
Sunday, July 12, 2026 02:08 AM
American States Water (NYSE:AWR) continues its record of consecutive annual dividend increases. The company is also associated with projections for solid earnings growth. These developments reinforce ...
Forget the utility sector sell-off: 1 legally protected water monopoly is an absolute sanctuary for retirees seeking bulletproof yield
Monday, June 29, 2026 09:58 AM
Quick ReadAWR has raised its dividend for 71 consecutive years at an 8.5% five-year CAGR, supported by a sub-60% payout ratio and a legally protected water monopoly.AWR outpaced the utility ETF XLU by ...
AWR historical stock data
date open high low close volume
20/07/26 88.78 90.11 87.92 88.40 243,814
17/07/26 88.81 89.54 87.79 89.28 532,158
16/07/26 84.85 87.96 84.85 87.93 304,173
15/07/26 84.84 85.635 84.20 84.63 275,544
14/07/26 84.99 85.675 84.3801 85.01 205,932
13/07/26 84.84 85.53 84.78 85.05 235,871
10/07/26 84.15 84.90 83.87 84.51 186,699
09/07/26 83.64 84.27 82.92 83.86 312,227
08/07/26 82.59 84.1899 82.58 83.58 460,017
07/07/26 83.88 85.63 82.94 83.18 368,263
Quote Details
52wk Low:69.45
52wk High:90.11
Vol:243.81K
Avg Vol(3m):6.1M
1Y Chng:+18.47%
1M Chng:+12.80%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.50B