| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.59▲ | 88.25▲ | 88.31▲ | 87.42▲ | 86.84▲ |
| MA10 | 88.41▲ | 88.20▲ | 88.10▲ | 86.47▲ | 90.65▼ |
| MA20 | 88.26▲ | 88.01▲ | 87.74▲ | 86.36▲ | 93.05▼ |
| MA50 | 88.27▲ | 87.53▲ | 86.61▲ | 90.57▼ | 86.98▲ |
| MA100 | 87.95▲ | 86.52▲ | 86.66▲ | 92.90▼ | 87.83▲ |
| MA200 | 87.59▲ | 86.57▲ | 87.44▲ | 88.41▲ | 84.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.020▲ | 0.049▲ | 0.573▲ | -1.156▼ |
| RSI | 71.348▲ | 65.981▲ | 64.927▲ | 53.920▲ | 48.068▼ |
| STOCH | 91.843▲ | 41.645 | 67.010 | 74.273 | 23.302 |
| WILL %R | -1.087▲ | -0.692▲ | -0.563▲ | -1.997▲ | -61.751 |
| CCI | 165.950▲ | 184.392▲ | 148.433▲ | 128.051▲ | -68.690 |
|
Friday, March 31, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 88.38 | 89.01 | 87.84 | 88.89 | 186,600 |
| 30/03/23 | 87.49 | 88.39 | 87.10 | 87.83 | 109,000 |
| 29/03/23 | 86.85 | 87.76 | 86.85 | 87.19 | 173,600 |
| 28/03/23 | 86.11 | 87.62 | 86.11 | 86.55 | 130,800 |
| 27/03/23 | 87.32 | 87.63 | 86.45 | 86.64 | 119,500 |
| 24/03/23 | 83.89 | 86.77 | 83.66 | 86.64 | 164,500 |
| 23/03/23 | 84.06 | 84.53 | 83.00 | 83.81 | 236,000 |
| 22/03/23 | 85.35 | 86.28 | 83.86 | 83.95 | 200,000 |
| 21/03/23 | 88.44 | 88.71 | 84.21 | 85.27 | 218,400 |
| 20/03/23 | 87.24 | 88.68 | 87.24 | 87.96 | 184,400 |
|
|
||||
|
|
||||
|
|