| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.98▲ | 85.00▼ | 84.97▲ | 85.06▼ | 88.43▼ |
| MA10 | 84.97▲ | 84.98▲ | 85.45▼ | 84.81▲ | 90.07▼ |
| MA20 | 84.98▲ | 85.48▼ | 85.41▼ | 88.55▼ | 87.06▼ |
| MA50 | 85.37▼ | 85.17▼ | 84.74▲ | 90.34▼ | 77.09▲ |
| MA100 | 85.54▼ | 84.67▲ | 86.51▼ | 86.54▼ | 67.44▲ |
| MA200 | 84.75▲ | 87.43▼ | 90.16▼ | 79.07▲ | 55.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.104▼ | -0.125▼ | -0.284▼ | -1.237▼ |
| RSI | 44.901▼ | 43.797▼ | 47.172▼ | 34.735▼ | 51.580▲ |
| STOCH | 41.901 | 21.839 | 9.720▼ | 36.362 | 46.072 |
| WILL %R | -61.404 | -85.475▼ | -85.475▼ | -79.511▼ | -81.947▼ |
| CCI | 42.749 | -45.519 | -75.222 | -30.834 | -139.177▼ |
| CDL | $AWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 19, 2019 02:54 AM
Robert Sprowls has been the CEO of American States Water Company (NYSE:AWR) since 2009. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
|
Monday, November 18, 2019 11:31 PM
American States Water Co (NYSE:AWR) was the target of a significant drop in short interest in October. As of October 31st, there was short interest totalling 1,800,000 shares, a drop of 7.2% from the ...
|
|
Monday, November 18, 2019 10:29 AM
(Source: F.A.S.T. Graphs, FactSet Research) Over the past 10 years, Super SWAN dividend king American States Water (NYSE:AWR) has averaged a 22.7 PE, which is artificially high due to its current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 86.33 | 86.56 | 84.67 | 84.97 | 190,600 |
| 20/11/19 | 85.12 | 86.61 | 85.07 | 86.24 | 288,100 |
| 19/11/19 | 84.75 | 85.40 | 84.46 | 85.24 | 183,600 |
| 18/11/19 | 84.42 | 85.45 | 84.20 | 84.81 | 287,400 |
| 15/11/19 | 84.39 | 84.39 | 82.54 | 84.04 | 386,100 |
| 14/11/19 | 84.80 | 85.32 | 84.09 | 84.34 | 204,400 |
| 13/11/19 | 84.52 | 85.19 | 83.85 | 84.68 | 224,900 |
| 12/11/19 | 83.91 | 84.89 | 83.40 | 84.36 | 213,400 |
| 11/11/19 | 84.84 | 85.66 | 84.23 | 84.38 | 240,800 |
| 08/11/19 | 87.39 | 87.88 | 85.00 | 85.06 | 370,700 |
|
|
||||
|
|
||||
|
|