American States Water Company (AWR) Stock Price

73.155 ▲ +0.105 (+0.14%)
Open: 73.50 Vol: 18.21K Day's range: 73.10 - 74.22 Mar 01, 10:41 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.33▼ 73.32▼ 73.29▼ 74.53▼ 77.01▼
MA10 73.36▼ 73.61▼ 73.68▼ 76.27▼ 78.47▼
MA20 73.37▼ 73.96▼ 74.67▼ 78.48▼ 77.32▼
MA50 73.70▼ 75.50▼ 76.44▼ 79.04▼ 77.93▼
MA100 74.04▼ 76.72▼ 78.39▼ 77.63▼ 80.54▼
MA200 75.08▼ 78.63▼ 79.19▼ 77.49▼ 68.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.068▼ -0.769▼ -0.414▼
RSI 43.535▼ 35.598▼ 30.697▼ 26.863▼ 42.076▼
STOCH 23.119     14.350▼ 12.864▼ 5.443▼ 37.720    
WILL %R -93.421▼ -90.878▼ -94.808▼ -98.751▼ -98.751▼
CCI -82.784     -101.595▼ -111.199▼ -143.095▼ -154.032▼
Latest Filters Detected On AWR
MA $AWR Price Crossed Below MA(13) Set Alert
American States Water Company News
Saturday, February 27, 2021 12:27 AM
Equities researchers at Seaport Global Securities raised their FY2021 EPS estimates for shares of American States Water in a research report issued on Wednesday, February 24th. Seaport Global ...
Friday, February 26, 2021 01:00 PM
A holding company for GSWC, public utility company engaged principally in the purchase, production, distribution and sale of water in California and also distributes electricity in several ...
Thursday, February 25, 2021 11:10 PM
23 Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for The TJX Companies in the last twelve months. There are currently 4 hold ratings, 18 buy ratings and 1 strong buy rating for ...
AWR historical stock data
date open high low close volume
01/03/21 73.50 74.22 73.10 73.155 18,212
26/02/21 74.17 74.89 73.03 73.05 283,839
25/02/21 75.77 76.95 73.94 74.11 226,305
24/02/21 76.20 77.195 75.83 76.07 233,860
23/02/21 78.76 81.57 76.265 76.28 207,626
22/02/21 78.04 78.04 75.72 76.90 85,061
19/02/21 78.39 78.91 77.76 77.97 119,678
18/02/21 78.39 79.33 78.1061 78.33 96,081
17/02/21 78.23 78.41 77.78 78.38 143,700
16/02/21 79.60 79.60 78.39 78.49 107,989
Quote Details
52wk Low:65.11
52wk High:96.64
Vol:18.21K
Avg Vol(3m):2M
1Y Chng:-21.36%
1M Chng:-10.10%
Add to Watch List