| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.79▲ | 73.15▼ | 73.27▼ | 72.39▲ | 73.96▼ |
| MA10 | 73.02▼ | 73.25▼ | 73.42▼ | 72.78▲ | 76.20▼ |
| MA20 | 73.21▼ | 73.41▼ | 72.70▲ | 74.58▼ | 77.28▼ |
| MA50 | 73.23▼ | 72.15▲ | 72.50▲ | 76.94▼ | 82.47▼ |
| MA100 | 73.41▼ | 72.61▲ | 74.15▼ | 77.43▼ | 78.34▼ |
| MA200 | 72.21▲ | 74.28▼ | 75.82▼ | 81.35▼ | 64.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.140▼ | 0.003▲ | -0.072▼ | -0.490▼ |
| RSI | 40.584▼ | 48.221▼ | 50.786▲ | 42.673▼ | 42.652▼ |
| STOCH | 6.297▼ | 52.876 | 32.880 | 34.779 | 24.057 |
| WILL %R | -83.523▼ | -76.884▼ | -87.258▼ | -60.220 | -72.025 |
| CCI | -60.801 | -88.225 | -128.009▼ | -38.643 | -132.686▼ |
|
Tuesday, September 01, 2020 05:45 AM
With a price-to-earnings (or "P/E") ratio of 33.4x American States Water Company (NYSE:AWR) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
|
|
Tuesday, September 01, 2020 05:29 AM
With a price-to-earnings (or "P/E") ratio of 33.4x American States Water Company (NYSE:AWR) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
|
|
Monday, August 24, 2020 07:41 PM
Every investor in American States Water Company (NYSE:AWR) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 73.35 | 73.605 | 72.725 | 72.87 | 32,235 |
| 22/09/20 | 74.26 | 75.33 | 72.53 | 73.49 | 218,500 |
| 21/09/20 | 71.90 | 74.47 | 70.935 | 74.37 | 333,313 |
| 18/09/20 | 71.74 | 71.74 | 69.25 | 69.99 | 688,000 |
| 17/09/20 | 71.92 | 72.08 | 70.97 | 71.23 | 222,300 |
| 16/09/20 | 72.50 | 73.13 | 72.23 | 72.36 | 268,400 |
| 15/09/20 | 74.17 | 74.22 | 72.10 | 72.48 | 194,200 |
| 14/09/20 | 73.97 | 74.33 | 73.46 | 73.55 | 147,600 |
| 11/09/20 | 74.29 | 74.40 | 73.21 | 73.44 | 135,407 |
| 10/09/20 | 75.83 | 75.83 | 74.06 | 74.06 | 192,200 |
|
|
||||
|
|
||||
|
|