American States Water Company (AWR) Stock Price

77.16 ▼ -0.23 (-0.30%)
Open: 77.71 Vol: 103.4K Day's range: 76.68 - 77.71 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.05▲ 76.97▲ 77.04▲ 77.12▲ 77.23▼
MA10 76.97▲ 77.18▲ 77.23▼ 77.65▼ 78.34▼
MA20 76.96▲ 77.30▼ 77.44▼ 77.71▼ 78.14▼
MA50 77.19▲ 77.10▲ 77.24▼ 78.48▼ 79.67▼
MA100 77.32▼ 77.43▼ 77.73▼ 77.80▼ 78.31▼
MA200 77.27▼ 77.80▼ 77.89▼ 79.33▼ 83.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.065▼ -0.066▼ -0.051▼ -0.128▼
RSI 57.198▲ 48.877▼ 49.170▼ 46.500▼ 47.429▼
STOCH 76.026     16.044▼ 23.239     30.416     39.073    
WILL %R 0.000▲ -58.261     -72.727     -65.359     -63.239    
CCI 126.359▲ -47.810     -72.636     -50.994     -86.778    
Latest Filters Detected On AWR
RSI $AWR RSI(14) Crossed Below 50 Set Alert
MA $AWR Price Crossed Below MA(26) Set Alert
MA $AWR Price Crossed Below MA(13) Set Alert
CDL $AWR Harami Candlestick Pattern Detected Set Alert
American States Water Company News
American States Water Company (AWR) - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
SAN DIMAS, Calif., May 07, 2025--American States Water Company (NYSE:AWR) today reported basic and fully diluted earnings per share of $0.70 for the quarter ended March 31, 2025, as compared to ...
AWR American States Water Company - Seeking Alpha
Wednesday, July 02, 2025 09:00 AM
American States Water Company (AWR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
American States Water Company (AWR) Stock News & Articles - 24/7 Wall St.
Monday, June 30, 2025 05:00 PM
For more than 70 years, American States Water (NYSE:AWR) has increased its dividends. Most recently, it approved a dividend of $0.4655 per share, its 355th consecutive dividend, which is payable on ...
AWR historical stock data
date open high low close volume
03/07/25 77.71 77.71 76.68 77.16 103,397
02/07/25 77.93 78.17 76.78 77.39 184,400
01/07/25 76.46 78.84 76.25 77.99 187,300
30/06/25 76.40 77.11 75.57 76.66 215,500
27/06/25 76.72 77.33 76.30 76.41 403,100
26/06/25 77.25 77.78 76.32 76.91 152,700
25/06/25 78.49 78.72 76.82 77.22 263,200
24/06/25 79.42 79.83 78.80 78.95 215,200
23/06/25 78.18 80.16 77.86 80.08 195,100
20/06/25 77.97 78.50 77.54 77.76 458,200
Quote Details
52wk Low:70.295
52wk High:87.50
Vol:103.4K
Avg Vol(3m):3M
1Y Chng:-2.48%
1M Chng:-1.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.97B