| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.06▼ | 74.15▼ | 74.28▼ | 74.36▼ | 74.92▼ |
| MA10 | 74.18▼ | 74.36▼ | 74.47▼ | 75.01▼ | 75.96▼ |
| MA20 | 74.20▼ | 74.40▼ | 74.37▼ | 75.80▼ | 76.13▼ |
| MA50 | 74.41▼ | 74.30▼ | 75.12▼ | 76.09▼ | 80.06▼ |
| MA100 | 74.40▼ | 75.17▼ | 75.76▼ | 76.51▼ | 79.34▼ |
| MA200 | 74.38▼ | 75.95▼ | 76.00▼ | 78.39▼ | 66.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.053▼ | 0.013▲ | -0.261▼ | 0.107▲ |
| RSI | 30.885▼ | 40.573▼ | 40.448▼ | 42.886▼ | 44.940▼ |
| STOCH | 44.451 | 9.877▼ | 50.246 | 24.177 | 45.888 |
| WILL %R | -96.226▼ | -98.312▼ | -70.393 | -91.695▼ | -57.890 |
| CCI | -197.191▼ | -150.137▼ | -75.922 | -89.366 | -57.798 |
|
Tuesday, December 01, 2020 03:02 AM
Victory Capital Management Inc. lessened its holdings in American States Water (NYSE:AWR) by 2.0% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
|
|
Sunday, November 29, 2020 01:31 PM
Wells Fargo & Company MN reduced its stake in American States Water (NYSE:AWR) by 1.6% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Thursday, November 12, 2020 05:17 AM
American States Utility Services, Inc. (ASUS), a wholly owned subsidiary of American States Water Company (NYSE:AWR), has met the criteria for the Platinum Medallion Award through the Honoring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 74.52 | 75.06 | 73.82 | 73.84 | 122,200 |
| 02/12/20 | 74.48 | 75.02 | 73.37 | 74.53 | 157,177 |
| 01/12/20 | 74.68 | 75.48 | 74.01 | 74.44 | 212,000 |
| 30/11/20 | 75.04 | 75.22 | 73.56 | 73.82 | 219,400 |
| 27/11/20 | 75.85 | 76.04 | 74.72 | 75.16 | 74,900 |
| 25/11/20 | 76.63 | 77.67 | 75.90 | 76.01 | 345,200 |
| 24/11/20 | 76.51 | 77.43 | 75.89 | 76.37 | 184,205 |
| 23/11/20 | 75.52 | 76.25 | 75.06 | 75.76 | 162,700 |
| 20/11/20 | 74.43 | 76.32 | 74.43 | 75.46 | 148,900 |
| 19/11/20 | 74.01 | 74.95 | 73.35 | 74.74 | 117,711 |
|
|
||||
|
|
||||
|
|