American States Water Company (AWR) Stock Price

88.89 ▲ +1.06 (+1.21%)
Open: 88.38 Vol: 186.6K Day's range: 87.84 - 89.01 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.59▲ 88.25▲ 88.31▲ 87.42▲ 86.84▲
MA10 88.41▲ 88.20▲ 88.10▲ 86.47▲ 90.65▼
MA20 88.26▲ 88.01▲ 87.74▲ 86.36▲ 93.05▼
MA50 88.27▲ 87.53▲ 86.61▲ 90.57▼ 86.98▲
MA100 87.95▲ 86.52▲ 86.66▲ 92.90▼ 87.83▲
MA200 87.59▲ 86.57▲ 87.44▲ 88.41▲ 84.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.020▲ 0.049▲ 0.573▲ -1.156▼
RSI 71.348▲ 65.981▲ 64.927▲ 53.920▲ 48.068▼
STOCH 91.843▲ 41.645     67.010     74.273     23.302    
WILL %R -1.087▲ -0.692▲ -0.563▲ -1.997▲ -61.751    
CCI 165.950▲ 184.392▲ 148.433▲ 128.051▲ -68.690    
Latest Filters Detected On AWR
MA $AWR Price Crossed Above MA(200) Set Alert
BREAK $AWR Price Breaks 20 Days High Set Alert
BREAK $AWR Price Breaks 10 Days High Set Alert
CDL $AWR Hanging Man Candlestick Pattern Detected Set Alert
American States Water Company News
Friday, March 31, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AWR historical stock data
date open high low close volume
31/03/23 88.38 89.01 87.84 88.89 186,600
30/03/23 87.49 88.39 87.10 87.83 109,000
29/03/23 86.85 87.76 86.85 87.19 173,600
28/03/23 86.11 87.62 86.11 86.55 130,800
27/03/23 87.32 87.63 86.45 86.64 119,500
24/03/23 83.89 86.77 83.66 86.64 164,500
23/03/23 84.06 84.53 83.00 83.81 236,000
22/03/23 85.35 86.28 83.86 83.95 200,000
21/03/23 88.44 88.71 84.21 85.27 218,400
20/03/23 87.24 88.68 87.24 87.96 184,400
Quote Details
52wk Low:71.22
52wk High:100.51
Vol:186.6K
Avg Vol(3m):3.5M
1Y Chng:+5.90%
1M Chng:-5.71%
Add to Watch List