| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.83▼ | 83.76▼ | 83.67▲ | 83.81▼ | 82.97▲ |
| MA10 | 83.81▼ | 83.64▲ | 83.61▲ | 83.24▲ | 82.56▲ |
| MA20 | 83.83▼ | 83.62▲ | 83.84▼ | 83.25▲ | 78.47▲ |
| MA50 | 83.68▲ | 83.85▼ | 83.21▲ | 82.37▲ | 76.98▲ |
| MA100 | 83.62▲ | 83.13▲ | 83.59▲ | 78.40▲ | 83.09▲ |
| MA200 | 83.85▼ | 83.60▲ | 82.58▲ | 76.22▲ | 83.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.038▲ | -0.050▼ | -0.017▼ | 0.570▲ |
| RSI | 48.408▼ | 50.913▲ | 52.190▲ | 55.579▲ | 60.029▲ |
| STOCH | 41.702 | 77.533 | 56.543 | 56.942 | 69.217 |
| WILL %R | -84.932▼ | -26.271 | -47.112 | -41.388 | -12.613▲ |
| CCI | -45.016 | 81.906 | 6.864 | -0.054 | 82.616 |
| CDL | $AWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 01:52 PM
Many utilities stocks have taken off in 2024 due to the increased demand for electricity to power AI data centers. This thirst cannot seem quenched, so that’s great news if you own or are considering ...
|
|
Friday, October 04, 2024 01:19 PM
American States Water Company (NYSE: AWR) reported second-quarter 2024 operating earnings per share of 85 cents, which beat the Zacks Consensus Estimate of 84 cents by 1.2%.
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 83.42 | 84.07 | 82.855 | 83.77 | 151,118 |
| 03/10/24 | 84.45 | 84.525 | 83.54 | 83.70 | 199,475 |
| 02/10/24 | 83.74 | 84.71 | 83.38 | 84.41 | 178,961 |
| 01/10/24 | 83.21 | 84.029 | 82.89 | 83.88 | 169,866 |
| 30/09/24 | 82.87 | 83.43 | 82.42 | 83.29 | 147,160 |
| 27/09/24 | 82.04 | 83.075 | 82.04 | 82.58 | 201,832 |
| 26/09/24 | 81.69 | 82.53 | 81.32 | 81.46 | 133,941 |
| 25/09/24 | 83.24 | 83.24 | 81.491 | 82.14 | 172,234 |
| 24/09/24 | 84.02 | 84.66 | 82.745 | 82.76 | 257,279 |
| 23/09/24 | 84.92 | 85.50 | 84.41 | 84.45 | 294,848 |
|
|
||||
|
|
||||
|
|