| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.12▼ | 76.26▼ | 76.17▼ | 76.51▼ | 76.70▼ |
| MA10 | 76.23▼ | 76.11▼ | 76.11▼ | 76.73▼ | 76.40▼ |
| MA20 | 76.28▼ | 76.09▼ | 76.42▼ | 77.27▼ | 75.15▲ |
| MA50 | 76.07▼ | 76.72▼ | 77.11▼ | 76.20▼ | 74.69▲ |
| MA100 | 76.09▼ | 77.16▼ | 76.82▼ | 74.85▲ | 77.10▼ |
| MA200 | 76.50▼ | 77.07▼ | 77.42▼ | 74.30▲ | 80.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.063▲ | 0.017▲ | -0.201▼ | 0.130▲ |
| RSI | 40.930▼ | 44.304▼ | 41.303▼ | 45.873▼ | 51.204▲ |
| STOCH | 12.099▼ | 58.672 | 51.661 | 57.990 | 50.485 |
| WILL %R | -100.000▼ | -65.823 | -70.000 | -56.996 | -56.438 |
| CCI | -132.447▼ | -25.738 | -47.148 | -38.345 | 10.001 |
| CDL | $AWR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 03:28 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, May 09, 2026 06:04 AM
Dividend Aristocrats or Dividend Kings: Which Is Best for You? American States Water (NYSE:AWR) reported higher first-quarter earnings as all three of its operating segments posted year-over-year ...
|
|
Thursday, May 07, 2026 07:45 PM
Consolidated Earnings Per Share -- $0.76, reflecting an 8.6% increase compared to $0.70 in the prior year period. Water Segment Earnings -- $0.55 per share, up from $0.52 due to higher 2026 water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 75.87 | 76.76 | 75.71 | 75.98 | 40,106 |
| 18/05/26 | 75.76 | 76.528 | 75.55 | 75.92 | 200,078 |
| 15/05/26 | 77.61 | 77.62 | 75.63 | 75.72 | 212,767 |
| 14/05/26 | 77.89 | 78.4115 | 76.76 | 77.41 | 259,977 |
| 13/05/26 | 77.20 | 77.69 | 76.61 | 77.53 | 257,397 |
| 12/05/26 | 77.45 | 78.75 | 77.165 | 77.69 | 423,068 |
| 11/05/26 | 77.73 | 77.73 | 76.64 | 77.15 | 210,399 |
| 08/05/26 | 77.00 | 78.05 | 77.00 | 77.20 | 314,471 |
| 07/05/26 | 74.45 | 77.66 | 73.89 | 76.84 | 346,825 |
| 06/05/26 | 75.64 | 76.40 | 75.025 | 75.84 | 295,545 |
|
|
||||
|
|
||||
|
|