American States Water Company (AWR) Stock Price

85.06 ▲ +6.49 (+8.26%)
Open: 81.80 Vol: 209.38K Day's range: 80.58 - 85.48 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.31▲ 84.23▲ 83.62▲ 79.55▲ 81.47▲
MA10 84.32▲ 83.51▲ 81.57▲ 80.09▲ 84.60▲
MA20 83.82▲ 80.91▲ 79.24▲ 80.15▲ 85.72▼
MA50 81.28▲ 78.37▲ 79.86▲ 85.08▼ 83.88▲
MA100 79.07▲ 79.98▲ 80.93▲ 85.51▼ 73.79▲
MA200 78.69▲ 80.01▲ 80.48▲ 85.61▼ 60.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.313▲ 0.836▲ 0.363▲ -0.890▼
RSI 62.614▲ 70.925▲ 66.861▲ 52.934▲ 50.223▲
STOCH 62.075     85.679▲ 93.452▲ 47.392     51.782    
WILL %R -29.839     -9.030▲ -7.520▲ -45.555     -36.727    
CCI 128.996▲ 104.727▲ 103.917▲ 39.374     -22.261    
Latest Filters Detected On AWR
CDL $AWR Marubozu Candlestick Pattern Detected Set Alert
CDL $AWR Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AWR Price Breaks 60 Days High Set Alert
MACD $AWR MACD(12,26,9) Crossed Below Zero Set Alert
American States Water Company News
Saturday, April 04, 2020 05:21 PM
Profund Advisors LLC lowered its stake in American States Water Co (NYSE:AWR) by 12.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Friday, April 03, 2020 05:45 PM
American States Water Co (NYSE:AWR) VP Bryan K. Switzer sold 400 shares of American States Water stock in a transaction on Wednesday, April 1st. The stock was sold at an average price of $78.83, for a ...
Friday, April 03, 2020 12:01 PM
Shares of water utility owner American States Water (NYSE:AWR) rose 6.7% in March, according to data from S&P Global Market Intelligence. Normally, that wouldn't even merit a mention. But March was ...
AWR historical stock data
date open high low close volume
06/04/20 81.80 85.48 80.58 85.06 209,379
03/04/20 76.25 79.66 76.25 78.57 437,100
02/04/20 74.28 78.46 73.47 77.44 210,167
01/04/20 78.83 79.10 73.41 74.93 230,600
31/03/20 83.49 84.48 79.23 81.74 471,600
30/03/20 81.96 85.31 80.39 84.60 500,300
27/03/20 78.90 83.56 77.69 80.98 311,000
26/03/20 77.63 83.37 76.66 80.99 470,700
25/03/20 79.22 82.30 73.50 77.02 525,100
24/03/20 76.90 79.82 73.33 79.61 550,000
Quote Details
52wk Low:65.11
52wk High:96.64
Vol:209.38K
Avg Vol(3m):5.2M
1Y Chng:+21.62%
1M Chng:-2.98%
Add to Watch List