American States Water Company (AWR) Stock Price

71.65 ▲ +0.24 (+0.34%)
Open: 71.00 Vol: 189.68K Day's range: 70.62 - 71.92 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.56▲ 71.69▼ 71.62▲ 71.53▲ 74.22▼
MA10 71.69▼ 71.61▲ 71.59▲ 73.24▼ 75.95▼
MA20 71.62▲ 71.58▲ 71.51▲ 74.30▼ 78.14▼
MA50 71.43▲ 71.53▲ 72.14▼ 76.75▼ 83.35▼
MA100 71.60▲ 72.52▼ 74.00▼ 78.37▼ 85.16▼
MA200 71.46▲ 74.10▼ 74.77▼ 82.11▼ 83.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.037▲ 0.097▲ -0.312▼ -0.482▼
RSI 53.253▲ 51.014▲ 48.247▼ 36.370▼ 32.416▼
STOCH 13.807▼ 80.159▲ 68.943     10.292▼ 10.279▼
WILL %R -65.854     -20.769▲ -52.425     -80.987▼ -91.482▼
CCI -65.442     66.507     21.155     -90.126     -150.015▼
Latest Filters Detected On AWR
CDL $AWR Shooting Star Candlestick Pattern Detected Set Alert
American States Water Company News
AWR historical stock data
date open high low close volume
01/03/24 71.00 71.92 70.62 71.65 189,682
29/02/24 71.85 72.785 71.33 71.41 268,093
28/02/24 70.52 71.70 70.34 70.92 291,645
27/02/24 72.08 72.45 71.28 71.62 202,372
26/02/24 72.03 72.23 71.29 72.04 248,308
23/02/24 73.71 73.71 72.16 72.18 470,516
22/02/24 75.31 75.35 73.00 73.82 400,482
21/02/24 76.59 76.79 75.86 76.15 145,771
20/02/24 75.99 77.2187 75.83 76.27 294,565
16/02/24 76.58 76.83 75.55 76.37 151,899
Quote Details
52wk Low:70.34
52wk High:95.08
Vol:189.68K
Avg Vol(3m):3.1M
1Y Chng:-18.54%
1M Chng:-6.58%
Add to Watch List