| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▲ | 77.20▲ | 77.15▲ | 78.45▼ | 76.84▲ |
| MA10 | 77.31▼ | 77.16▲ | 77.60▼ | 77.29▼ | 77.89▼ |
| MA20 | 77.17▲ | 77.60▼ | 78.41▼ | 77.58▼ | 80.13▼ |
| MA50 | 77.67▼ | 78.56▼ | 77.64▼ | 78.32▼ | 85.16▼ |
| MA100 | 78.45▼ | 77.40▼ | 77.43▼ | 81.03▼ | 76.59▲ |
| MA200 | 78.76▼ | 77.54▼ | 78.75▼ | 84.77▼ | 62.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.012▼ | -0.210▼ | 0.177▲ | -0.308▼ |
| RSI | 46.350▼ | 40.842▼ | 41.854▼ | 47.297▼ | 46.037▼ |
| STOCH | 29.554 | 32.289 | 15.522▼ | 75.374 | 34.292 |
| WILL %R | -49.180 | -73.757 | -86.951▼ | -48.478 | -75.946▼ |
| CCI | 17.747 | -37.817 | -73.561 | -9.540 | -35.134 |
|
Friday, June 26, 2020 07:18 PM
Axa purchased a new position in shares of American States Water Co (NYSE:AWR) in the first quarter, according to its most recent disclosure with the SEC. The firm purchased 18,200 shares of the ...
|
|
Thursday, June 25, 2020 06:59 PM
Squarepoint Ops LLC lifted its position in shares of American States Water Co (NYSE:AWR) by 684.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission.
|
|
Thursday, June 25, 2020 08:09 AM
Squarepoint Ops LLC raised its position in shares of American States Water Co (NYSE:AWR) by 684.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 77.60 | 77.74 | 76.79 | 77.265 | 94,303 |
| 06/07/20 | 80.09 | 80.61 | 77.54 | 78.27 | 162,300 |
| 02/07/20 | 79.16 | 80.44 | 78.98 | 79.59 | 125,000 |
| 01/07/20 | 78.83 | 79.185 | 78.29 | 78.47 | 143,289 |
| 30/06/20 | 76.95 | 79.12 | 76.95 | 78.63 | 205,742 |
| 29/06/20 | 74.94 | 77.57 | 74.03 | 77.29 | 227,900 |
| 26/06/20 | 75.42 | 76.51 | 73.71 | 73.85 | 412,900 |
| 25/06/20 | 76.47 | 76.47 | 74.92 | 75.67 | 170,200 |
| 24/06/20 | 76.50 | 77.32 | 76.05 | 76.57 | 214,900 |
| 23/06/20 | 78.19 | 78.51 | 76.88 | 77.32 | 213,300 |
|
|
||||
|
|
||||
|
|