| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▼ | 55.09▼ | 55.02▼ | 54.53▲ | 55.54▼ |
| MA10 | 55.01▼ | 54.87▲ | 54.79▲ | 54.81▲ | 54.42▲ |
| MA20 | 54.85▲ | 54.63▲ | 54.56▲ | 55.45▼ | 54.24▲ |
| MA50 | 54.58▲ | 54.69▲ | 54.84▲ | 54.26▲ | 52.91▲ |
| MA100 | 54.78▲ | 55.16▼ | 55.40▼ | 54.34▲ | 47.94▲ |
| MA200 | 55.21▼ | 55.54▼ | 54.74▲ | 53.52▲ | 43.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.076▲ | 0.107▲ | -0.197▼ | 0.032▲ |
| RSI | 57.748▲ | 59.160▲ | 57.500▲ | 50.967▲ | 53.485▲ |
| STOCH | 88.952▲ | 91.551▲ | 84.114▲ | 21.748 | 71.761 |
| WILL %R | -22.581▲ | -19.718▲ | -15.385▲ | -65.378 | -36.253 |
| CCI | 22.689 | 65.006 | 86.488 | -33.323 | 50.108 |
|
Thursday, May 10, 2018 11:47 AM
The following slide deck was published by American States Water Co. in conjunction with their 2018 Q1 earnings call. 116 Click to enlarge Notes:
|
|
Tuesday, May 08, 2018 05:07 PM
American States Water Co. (NYSE:AWR) Q1 2018 Earnings Conference Call May 8, 2018 2:00 PM ET Executives Bob Sprowls – President and Chief Executive Officer Eva Tang – Senior Vice President of Finance and Chief Financial Officer Analysts Richard Verdi ...
|
|
Monday, May 07, 2018 03:17 PM
For the three months ended March 31, 2018, fully diluted earnings per share from the water segment of Golden State Water Company (GSWC), a subsidiary of American States Water Company, decreased by $0.05 to $0.20 per share as compared to the same period in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 54.85 | 55.14 | 54.52 | 55.00 | 73,668 |
| 18/05/18 | 54.56 | 54.79 | 54.43 | 54.62 | 75,328 |
| 17/05/18 | 54.015 | 54.52 | 54.015 | 54.30 | 63,882 |
| 16/05/18 | 54.57 | 54.57 | 54.22 | 54.265 | 64,891 |
| 15/05/18 | 54.23 | 54.53 | 54.15 | 54.49 | 77,057 |
| 14/05/18 | 55.44 | 55.445 | 54.71 | 54.71 | 95,346 |
| 11/05/18 | 55.90 | 55.91 | 55.54 | 55.78 | 109,748 |
| 10/05/18 | 55.015 | 55.66 | 55.015 | 55.64 | 60,704 |
| 09/05/18 | 55.23 | 55.23 | 54.77 | 54.90 | 156,635 |
| 08/05/18 | 54.965 | 55.69 | 54.18 | 54.40 | 196,264 |
|
|
||||
|
|
||||
|
|
||||
|
|