American States Water Company (AWR) Stock Price

73.385 ▼ -1.495 (-2.00%)
Open: 74.55 Vol: 6.76K Day's range: 73.385 - 74.55 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.66▼ 73.95▼ 73.89▼ 73.40▼ 72.97▲
MA10 73.85▼ 73.98▼ 74.24▼ 72.29▲ 73.24▲
MA20 73.95▼ 74.31▼ 74.49▼ 72.65▲ 73.68▼
MA50 73.98▼ 74.03▼ 72.57▲ 73.13▲ 75.35▼
MA100 74.22▼ 72.41▲ 72.32▲ 73.39▼ 76.60▼
MA200 74.45▼ 72.35▲ 73.16▲ 74.72▼ 80.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.110▼ -0.245▼ 0.288▲ 0.119▲
RSI 30.139▼ 36.365▼ 44.500▼ 52.244▲ 48.716▼
STOCH 9.144▼ 45.185     17.802▼ 70.562     48.869    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.207     -44.894    
CCI -178.346▼ -181.843▼ -113.569▼ 99.786     95.274    
Latest Filters Detected On AWR
MA $AWR Price Crossed Below MA(200) Set Alert
CDL $AWR Marubozu Candlestick Pattern Detected Set Alert
American States Water Company News
Earnings Preview For American States Water
Tuesday, February 17, 2026 09:03 AM
American States Water (NYSE:AWR) will release its quarterly earnings report on Wednesday, 2026-02-18. Here's a brief overview for investors ahead of the announcement. Analysts anticipate American ...
American States Water Company to Report Fourth Quarter and Full Year 2025 Results
Monday, February 09, 2026 03:00 AM
American States Water Company (NYSE:AWR) announced today that the company intends to release its fourth quarter and full year ended December 31, 2025 financial results after the market closes on ...
American States Water (AWR) price target decreased by 11.11% to 73.44
Wednesday, February 04, 2026 01:13 PM
The average one-year price target for American States Water (NYSE:AWR) has been revised to $73.44 / share. This is a decrease of 11.11% from the prior estimate of $82.62 dated January 11, 2026. The ...
AWR historical stock data
date open high low close volume
18/02/26 74.55 74.55 73.375 73.385 169,072
17/02/26 74.89 75.59 74.50 74.88 270,803
13/02/26 72.89 74.94 72.345 74.89 300,007
12/02/26 71.20 73.295 71.10 72.89 277,550
11/02/26 70.62 71.6974 70.55 70.96 210,450
10/02/26 70.36 72.08 70.28 71.76 203,180
09/02/26 70.47 70.955 69.50 70.10 261,163
06/02/26 72.02 72.455 70.40 70.47 339,879
05/02/26 71.93 72.835 71.5001 71.83 274,684
04/02/26 71.90 72.775 71.44 71.69 196,164
Quote Details
52wk Low:69.45
52wk High:82.94
Vol:6.76K
Avg Vol(3m):4.5M
1Y Chng:-5.90%
1M Chng:+1.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.90B