American States Water Company (AWR) Stock Price

70.58 ▼ -0.71 (-1.00%)
Open: 71.23 Vol: 109.84K Day's range: 70.305 - 71.235 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▲ 70.81▼ 70.85▼ 70.97▼ 70.72▼
MA10 70.75▼ 70.84▼ 70.89▼ 70.79▼ 69.01▲
MA20 70.90▼ 71.02▼ 71.00▼ 70.68▼ 67.76▲
MA50 70.97▼ 71.16▼ 71.01▼ 68.21▲ 62.16▲
MA100 71.20▼ 70.78▼ 70.71▼ 66.82▲ 56.54▲
MA200 70.82▼ 70.47▲ 69.87▲ 63.05▲ 48.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.028▼ -0.050▼ -0.134▼ 0.114▲
RSI 45.258▼ 43.211▼ 44.356▼ 53.944▲ 66.480▲
STOCH 15.346▼ 21.744     22.369     61.065     88.280▲
WILL %R -84.122▼ -84.122▼ -84.122▼ -56.647     -16.517▲
CCI -56.877     -133.007▼ -128.927▼ -15.207     87.328    
Latest Filters Detected On AWR
MA $AWR Price Crossed Below MA(7) Set Alert
MA $AWR Price Crossed Below MA(13) Set Alert
American States Water Company News
Sunday, March 17, 2019 05:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American States Water with our free daily email newsletter: Van ECK Associates Corp decreased its position in ...
AWR historical stock data
date open high low close volume
19/03/19 71.23 71.235 70.305 70.58 109,843
18/03/19 71.13 71.65 70.62 71.29 177,261
15/03/19 70.77 71.60 70.70 70.92 388,156
14/03/19 71.25 71.61 70.54 70.70 139,985
13/03/19 71.48 71.6798 70.8532 71.35 160,487
12/03/19 71.76 72.05 71.175 71.44 124,377
11/03/19 70.42 71.88 70.35 71.61 172,660
08/03/19 70.05 70.43 69.5275 70.30 109,364
07/03/19 69.795 70.645 69.69 69.93 95,797
06/03/19 69.92 70.05 69.455 69.765 98,874
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.829
52wk High:72.05
Vol:109.84K
Avg Vol(3m):2.9M
1Y Chng:+33.62%
1M Chng:+4.90%
Add to Watch List