American States Water Company (AWR) Stock Price

81.15 ▼ -1.18 (-1.43%)
Open: 82.235 Vol: 4.16K Day's range: 80.79 - 82.235 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.45▼ 81.53▼ 81.56▼ 81.91▼ 84.91▼
MA10 81.49▼ 81.56▼ 81.76▼ 83.01▼ 86.50▼
MA20 81.53▼ 81.80▼ 81.79▼ 85.34▼ 83.99▼
MA50 81.63▼ 81.67▼ 82.26▼ 86.85▼ 78.33▲
MA100 81.75▼ 82.43▼ 84.22▼ 83.44▼ 77.71▲
MA200 81.72▼ 84.44▼ 86.61▼ 79.04▲ 80.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.046▼ -0.023▼ -0.490▼ -0.748▼
RSI 34.340▼ 39.245▼ 37.698▼ 30.438▼ 46.659▼
STOCH 58.648     51.411     40.146     14.159▼ 38.225    
WILL %R -97.030▼ -77.287▼ -80.541▼ -92.339▼ -94.969▼
CCI -184.823▼ -84.346     -100.564▼ -95.359     -171.290▼
Latest Filters Detected On AWR
CDL $AWR Evening Star Candlestick Pattern Detected Set Alert
American States Water Company News
AWR historical stock data
date open high low close volume
01/10/26 82.235 82.235 80.79 81.15 150,270
30/09/26 82.28 82.73 81.97 82.33 317,982
29/09/26 80.93 81.96 80.59 81.94 207,156
28/09/26 82.82 82.9562 81.03 81.35 225,505
25/09/26 82.66 82.84 81.6833 82.80 238,037
24/09/26 83.24 83.76 82.44 82.50 217,092
23/09/26 84.01 84.065 82.59 83.24 277,473
22/09/26 84.79 85.375 84.04 84.39 257,375
21/09/26 86.09 86.09 84.76 84.85 233,968
18/09/26 85.96 86.055 84.87 85.57 511,474
Quote Details
52wk Low:69.45
52wk High:91.72
Vol:4.16K
Avg Vol(3m):3.2M
1Y Chng:+7.53%
1M Chng:-9.14%
Add to Watch List