American States Water Company (AWR) Stock Price

64.13 ▼ -0.48 (-0.74%)
Open: 64.25 Vol: 126.97K Day's range: 64.10 - 64.95 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.20▼ 64.36▼ 64.44▼ 64.43▼ 62.54▲
MA10 64.33▼ 64.53▼ 64.51▼ 63.55▲ 61.42▲
MA20 64.35▼ 64.52▼ 64.63▼ 62.60▲ 60.75▲
MA50 64.51▼ 64.55▼ 64.19▼ 61.15▲ 57.08▲
MA100 64.66▼ 63.62▲ 62.79▲ 60.40▲ 52.02▲
MA200 64.63▼ 62.68▲ 61.85▲ 57.20▲ 45.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.049▼ -0.099▼ 0.219▲ 0.147▲
RSI 38.717▼ 41.914▼ 45.010▼ 59.934▲ 64.396▲
STOCH 12.918▼ 31.081     37.783     81.745▲ 63.668    
WILL %R -94.000▼ -96.471▼ -96.591▼ -25.899     -19.699▲
CCI -111.111▼ -119.981▼ -135.261▼ 63.858     240.224▲
Latest Filters Detected On AWR
CDL $AWR Doji Candlestick Pattern Detected Set Alert
CDL $AWR Doji Star Candlestick Pattern Detected Set Alert
MA $AWR Price Crossed Below MA(7) Set Alert
American States Water Company News
Friday, November 09, 2018 03:50 AM
PXD), American States Water Company (NYSE:AWR), Groupon, Inc. (NASDAQ:GRPN), Esperion Therapeutics, Inc. (NASDAQ:ESPR), and Paylocity Holding Corporation (NASDAQ:PCTY), including updated fundamental s...
Thursday, November 08, 2018 04:00 PM
PXD), American States Water Company (NYSE:AWR), Groupon, Inc. (NASDAQ:GRPN), Esperion Therapeutics, Inc. (NASDAQ:ESPR), and Paylocity Holding Corporation (NASDAQ:PCTY), including updated fundamental s...
Thursday, November 08, 2018 04:00 PM
Have you been keeping an eye on American States Water Company’s (NYSE:AWR) upcoming dividend of US$0.28 per share payable on the 03 December 2018? Then you only have 4 days Read More... GlobeNewswire• ...
AWR historical stock data
date open high low close volume
14/11/18 64.25 64.95 64.10 64.13 126,967
13/11/18 65.38 65.47 64.2425 64.61 174,423
12/11/18 64.40 65.36 64.14 64.77 239,699
09/11/18 64.11 64.73 63.76 64.43 123,995
08/11/18 65.27 65.28 63.39 64.22 178,151
07/11/18 64.64 65.57 64.64 65.17 235,017
06/11/18 63.00 64.12 62.4668 64.05 244,170
05/11/18 61.17 62.27 61.17 62.01 173,535
02/11/18 61.10 61.46 60.01 61.06 214,079
01/11/18 61.44 61.53 60.64 61.02 254,304
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.601
52wk High:65.57
Vol:126.97K
Avg Vol(3m):3.2M
1Y Chng:+13.04%
1M Chng:+7.01%
Add to Watch List