| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.42▼ | 87.39▼ | 87.78▼ | 88.11▼ | 87.15▲ |
| MA10 | 87.46▼ | 87.82▼ | 88.20▼ | 87.05▲ | 85.40▲ |
| MA20 | 87.44▼ | 88.20▼ | 88.32▼ | 86.80▲ | 81.35▲ |
| MA50 | 87.73▼ | 88.14▼ | 87.44▼ | 83.70▲ | 76.78▲ |
| MA100 | 88.18▼ | 87.33▲ | 86.79▲ | 80.26▲ | 77.55▲ |
| MA200 | 88.25▼ | 86.81▲ | 86.48▲ | 76.88▲ | 80.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.150▼ | -0.224▼ | -0.020▼ | 0.720▲ |
| RSI | 41.184▼ | 36.726▼ | 41.638▼ | 55.562▲ | 62.261▲ |
| STOCH | 32.158 | 11.485▼ | 26.881 | 81.138▲ | 82.053▲ |
| WILL %R | -100.000▼ | -92.063▼ | -92.718▼ | -33.065 | -18.146▲ |
| CCI | -153.311▼ | -77.752 | -130.121▼ | 50.084 | 75.074 |
|
Wednesday, August 12, 2026 05:00 AM
These stocks have terrific track records for dividend growth, and they're likely to continue raising their payouts for the foreseeable future.
|
|
Friday, August 07, 2026 08:28 AM
Water operations benefited from favorable conditions. Regulatory exposure remains an important consideration. American States Water delivered stronger utility performance, healthier cash generation, ...
|
|
Saturday, May 09, 2026 06:04 AM
American States Water (NYSE:AWR) reported higher first-quarter earnings as all three of its operating segments posted year-over-year gains, supported by rate increases at its regulated utilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 88.005 | 88.045 | 87.20 | 87.35 | 58,498 |
| 14/08/26 | 88.57 | 89.26 | 88.01 | 88.97 | 180,951 |
| 13/08/26 | 88.36 | 89.01 | 88.00 | 88.73 | 209,172 |
| 12/08/26 | 87.55 | 88.10 | 87.10 | 87.95 | 187,923 |
| 11/08/26 | 86.79 | 87.80 | 86.15 | 87.54 | 196,637 |
| 10/08/26 | 86.96 | 87.215 | 85.6832 | 86.57 | 199,489 |
| 07/08/26 | 85.04 | 87.44 | 84.7117 | 87.39 | 232,969 |
| 06/08/26 | 86.37 | 87.205 | 84.8501 | 85.67 | 280,149 |
| 05/08/26 | 85.52 | 85.67 | 84.16 | 84.94 | 247,725 |
| 04/08/26 | 84.54 | 85.58 | 83.20 | 85.40 | 342,931 |
|
|
||||
|
|
||||
|
|