| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.18▲ | 87.31▼ | 87.30▲ | 85.70▲ | 86.51▲ |
| MA10 | 87.25▲ | 87.22▲ | 87.01▲ | 84.91▲ | 85.83▲ |
| MA20 | 87.26▲ | 86.88▲ | 86.41▲ | 85.77▲ | 88.61▼ |
| MA50 | 86.98▲ | 85.91▲ | 85.16▲ | 85.70▲ | 80.24▲ |
| MA100 | 86.46▲ | 85.06▲ | 85.46▲ | 88.77▼ | 69.95▲ |
| MA200 | 85.62▲ | 85.56▲ | 85.97▲ | 81.96▲ | 57.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.012▼ | 0.059▲ | 0.219▲ | -0.950▼ |
| RSI | 59.313▲ | 70.624▲ | 72.498▲ | 57.490▲ | 54.816▲ |
| STOCH | 28.014 | 88.726▲ | 96.622▲ | 52.820 | 38.407 |
| WILL %R | -30.000 | -13.636▲ | -7.186▲ | -16.122▲ | -65.305 |
| CCI | -45.385 | 49.206 | 84.752 | 104.023▲ | -35.209 |
| ▼ BREAK | $AWR Price Breaks 10 Days Low | Set Alert |
|
Monday, January 06, 2020 02:37 AM
To keep it practical, we'll show how American States Water Company's (NYSE:AWR) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, American States ...
|
|
Monday, November 18, 2019 04:00 PM
Robert Sprowls has been the CEO of American States Water Company (NYSE:AWR) since 2009. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
|
|
Wednesday, September 11, 2019 05:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. For example, the American States Water Company (NYSE:AWR) share price has soared 187% in the last half decade. Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 86.95 | 87.47 | 86.50 | 87.21 | 243,200 |
| 16/01/20 | 85.65 | 86.92 | 85.36 | 86.73 | 210,300 |
| 15/01/20 | 84.53 | 85.76 | 84.53 | 85.38 | 217,000 |
| 14/01/20 | 84.92 | 85.20 | 83.97 | 84.34 | 248,200 |
| 13/01/20 | 84.10 | 85.55 | 84.08 | 84.84 | 343,300 |
| 10/01/20 | 83.91 | 84.375 | 83.68 | 84.03 | 356,398 |
| 09/01/20 | 83.75 | 84.20 | 83.36 | 83.91 | 306,700 |
| 08/01/20 | 84.27 | 84.64 | 83.46 | 83.59 | 316,700 |
| 07/01/20 | 84.90 | 84.9025 | 83.64 | 84.21 | 296,827 |
| 06/01/20 | 86.46 | 86.85 | 84.70 | 84.90 | 388,200 |
|
|
||||
|
|
||||
|
|