| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▼ | 73.32▼ | 73.29▼ | 74.53▼ | 77.01▼ |
| MA10 | 73.36▼ | 73.61▼ | 73.68▼ | 76.27▼ | 78.47▼ |
| MA20 | 73.37▼ | 73.96▼ | 74.67▼ | 78.48▼ | 77.32▼ |
| MA50 | 73.70▼ | 75.50▼ | 76.44▼ | 79.04▼ | 77.93▼ |
| MA100 | 74.04▼ | 76.72▼ | 78.39▼ | 77.63▼ | 80.54▼ |
| MA200 | 75.08▼ | 78.63▼ | 79.19▼ | 77.49▼ | 68.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.068▼ | -0.769▼ | -0.414▼ |
| RSI | 43.535▼ | 35.598▼ | 30.697▼ | 26.863▼ | 42.076▼ |
| STOCH | 23.119 | 14.350▼ | 12.864▼ | 5.443▼ | 37.720 |
| WILL %R | -93.421▼ | -90.878▼ | -94.808▼ | -98.751▼ | -98.751▼ |
| CCI | -82.784 | -101.595▼ | -111.199▼ | -143.095▼ | -154.032▼ |
| MA | $AWR Price Crossed Below MA(13) | Set Alert |
|
Saturday, February 27, 2021 12:27 AM
Equities researchers at Seaport Global Securities raised their FY2021 EPS estimates for shares of American States Water in a research report issued on Wednesday, February 24th. Seaport Global ...
|
|
Friday, February 26, 2021 01:00 PM
A holding company for GSWC, public utility company engaged principally in the purchase, production, distribution and sale of water in California and also distributes electricity in several ...
|
|
Thursday, February 25, 2021 11:10 PM
23 Wall Street analysts have issued “buy,” “hold,” and “sell” ratings for The TJX Companies in the last twelve months. There are currently 4 hold ratings, 18 buy ratings and 1 strong buy rating for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 73.50 | 74.22 | 73.10 | 73.155 | 18,212 |
| 26/02/21 | 74.17 | 74.89 | 73.03 | 73.05 | 283,839 |
| 25/02/21 | 75.77 | 76.95 | 73.94 | 74.11 | 226,305 |
| 24/02/21 | 76.20 | 77.195 | 75.83 | 76.07 | 233,860 |
| 23/02/21 | 78.76 | 81.57 | 76.265 | 76.28 | 207,626 |
| 22/02/21 | 78.04 | 78.04 | 75.72 | 76.90 | 85,061 |
| 19/02/21 | 78.39 | 78.91 | 77.76 | 77.97 | 119,678 |
| 18/02/21 | 78.39 | 79.33 | 78.1061 | 78.33 | 96,081 |
| 17/02/21 | 78.23 | 78.41 | 77.78 | 78.38 | 143,700 |
| 16/02/21 | 79.60 | 79.60 | 78.39 | 78.49 | 107,989 |
|
|
||||
|
|
||||
|
|