American States Water Company (AWR) Stock Price

90.77 ▲ +0.45 (+0.50%)
Open: 91.06 Vol: 113.67K Day's range: 90.68 - 91.595 Sep 17, 14:58 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.83▼ 90.92▼ 90.97▼ 90.50▲ 90.70▲
MA10 90.93▼ 91.07▼ 90.81▼ 91.03▼ 85.61▲
MA20 91.10▼ 90.79▼ 90.68▲ 90.61▲ 79.93▲
MA50 90.74▲ 90.66▲ 90.21▲ 83.61▲ 72.38▲
MA100 90.71▲ 90.65▲ 91.36▼ 78.47▲ 64.27▲
MA200 90.24▲ 91.00▼ 88.79▲ 73.40▲ 53.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.012▼ 0.025▲ -0.618▼ 1.203▲
RSI 45.905▼ 49.876▼ 51.913▲ 61.122▲ 81.451▲
STOCH 9.619▼ 43.748     66.413     33.827     88.881▲
WILL %R -90.164▼ -58.304     -58.304     -57.920     -16.694▲
CCI -98.393     -37.795     0.474     -21.992     88.952    
Latest Filters Detected On AWR
MA $AWR Price Crossed Above MA(7) Set Alert
American States Water Company News
Thursday, September 12, 2019 10:54 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well ...
Monday, September 09, 2019 05:21 AM
Select water utility stocks were hot in August. American States Water (NYSE:AWR), American Water Works (NYSE:AWK), and California Water Service (NYSE:CWT) returned 19.9%, 11.4%, and 6.1%, respectively ...
Thursday, September 05, 2019 10:40 AM
American States Water (NYSE:AWR) is an interesting utility because it reaches across a couple lines of business. It’s a company that manages water resources for over 80 communities in California ...
AWR historical stock data
date open high low close volume
17/09/19 91.06 91.595 90.68 90.77 113,674
16/09/19 90.81 90.91 90.06 90.32 165,000
13/09/19 90.52 91.31 89.96 90.55 232,800
12/09/19 90.18 91.41 90.18 90.79 216,600
11/09/19 88.98 90.21 88.48 90.07 215,400
10/09/19 89.97 89.97 88.14 88.85 239,800
09/09/19 91.19 91.35 89.25 90.09 320,800
06/09/19 92.78 92.90 91.30 91.73 218,200
05/09/19 93.76 94.00 92.36 92.91 251,972
04/09/19 93.99 94.39 93.42 94.18 169,800
Quote Details
52wk Low:58.26
52wk High:94.39
Vol:113.67K
Avg Vol(3m):3.4M
1Y Chng:+50.43%
1M Chng:+16.45%
Add to Watch List