| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.48▲ | 82.47▲ | 82.35▲ | 80.78▲ | 76.90▲ |
| MA10 | 82.43▲ | 82.22▲ | 81.90▲ | 79.99▲ | 74.38▲ |
| MA20 | 82.43▲ | 81.82▲ | 81.61▲ | 76.75▲ | 73.27▲ |
| MA50 | 82.21▲ | 81.24▲ | 80.48▲ | 74.52▲ | 76.82▲ |
| MA100 | 81.83▲ | 80.52▲ | 78.52▲ | 72.98▲ | 83.23▼ |
| MA200 | 81.44▲ | 78.09▲ | 75.09▲ | 75.64▲ | 83.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | 0.052▲ | 0.531▲ | 1.321▲ |
| RSI | 61.408▲ | 66.723▲ | 67.319▲ | 76.100▲ | 64.928▲ |
| STOCH | 68.058 | 91.332▲ | 82.254▲ | 81.427▲ | 57.649 |
| WILL %R | -10.891▲ | -3.741▲ | -2.926▲ | -0.658▲ | -0.485▲ |
| CCI | 113.868▲ | 93.499 | 128.816▲ | 109.260▲ | 154.860▲ |
|
Friday, July 26, 2024 05:07 AM
IFRA is a passively managed ETF offered by iShares that seeks to track the NYSE FactSet U.S. Infrastructure Index. With its inception in 2018, the fund has 159 holdings and $2.54B in AUM. The ETF ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 25, 2024 09:00 AM
American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 82.16 | 82.68 | 81.14 | 82.61 | 318,538 |
| 25/07/24 | 81.40 | 82.57 | 80.84 | 81.27 | 396,112 |
| 24/07/24 | 79.95 | 81.44 | 79.78 | 80.80 | 196,017 |
| 23/07/24 | 79.50 | 80.57 | 79.40 | 79.74 | 164,226 |
| 22/07/24 | 79.08 | 79.78 | 78.39 | 79.50 | 124,722 |
| 19/07/24 | 79.65 | 79.7575 | 78.58 | 79.12 | 219,275 |
| 18/07/24 | 80.62 | 81.35 | 79.32 | 79.64 | 134,094 |
| 17/07/24 | 79.57 | 81.50 | 79.29 | 80.84 | 206,381 |
| 16/07/24 | 77.79 | 79.41 | 77.545 | 79.24 | 233,099 |
| 15/07/24 | 77.67 | 77.67 | 76.5701 | 77.10 | 272,880 |
|
|
||||
|
|
||||
|
|