| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.79▼ | 83.69▼ | 83.74▼ | 85.42▼ | 83.75▼ |
| MA10 | 83.82▼ | 83.78▼ | 84.14▼ | 84.66▼ | 82.94▲ |
| MA20 | 83.74▼ | 84.13▼ | 84.78▼ | 83.86▼ | 80.17▲ |
| MA50 | 83.79▼ | 85.16▼ | 85.64▼ | 82.83▲ | 77.27▲ |
| MA100 | 84.15▼ | 85.47▼ | 84.36▼ | 79.42▲ | 82.72▲ |
| MA200 | 84.96▼ | 84.33▼ | 83.89▼ | 76.44▲ | 83.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | -0.120▼ | 0.005▲ | 0.327▲ |
| RSI | 41.811▼ | 32.737▼ | 29.917▼ | 49.104▼ | 57.625▲ |
| STOCH | 59.802 | 15.705▼ | 12.577▼ | 66.825 | 64.909 |
| WILL %R | -88.889▼ | -91.339▼ | -95.703▼ | -67.144 | -42.371 |
| CCI | -60.386 | -51.658 | -88.430 | -20.330 | 88.720 |
|
Tuesday, October 22, 2024 06:48 AM
American States Water Company (NYSE: AWR) reported second-quarter 2024 operating earnings per share of 85 cents, which beat the Zacks Consensus Estimate of 84 cents by 1.2%. American Water's (AWK ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
|
Monday, October 21, 2024 01:37 PM
American States Water Company (NYSE:AWR) announced today that the company intends to release its third quarter ended September 30, 2024 financial results after the market closes on Wednesday, November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 83.82 | 84.33 | 83.59 | 83.64 | 122,239 |
| 21/10/24 | 85.83 | 85.94 | 84.31 | 84.72 | 141,096 |
| 18/10/24 | 85.92 | 86.16 | 85.155 | 85.63 | 321,522 |
| 17/10/24 | 87.17 | 87.23 | 85.70 | 85.87 | 186,696 |
| 16/10/24 | 86.59 | 87.50 | 86.16 | 87.24 | 144,128 |
| 15/10/24 | 85.82 | 86.91 | 85.46 | 86.01 | 188,250 |
| 14/10/24 | 83.66 | 85.73 | 83.53 | 85.38 | 155,624 |
| 11/10/24 | 82.14 | 83.37 | 82.14 | 83.11 | 112,481 |
| 10/10/24 | 82.31 | 82.57 | 81.81 | 82.26 | 173,192 |
| 09/10/24 | 82.22 | 83.33 | 81.7512 | 82.75 | 154,290 |
|
|
||||
|
|
||||
|
|