American States Water Company (AWR) Stock Price

72.87 ▼ -0.62 (-0.84%)
Open: 73.35 Vol: 32.24K Day's range: 72.725 - 73.605 Sep 23, 11:06 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.79▲ 73.15▼ 73.27▼ 72.39▲ 73.96▼
MA10 73.02▼ 73.25▼ 73.42▼ 72.78▲ 76.20▼
MA20 73.21▼ 73.41▼ 72.70▲ 74.58▼ 77.28▼
MA50 73.23▼ 72.15▲ 72.50▲ 76.94▼ 82.47▼
MA100 73.41▼ 72.61▲ 74.15▼ 77.43▼ 78.34▼
MA200 72.21▲ 74.28▼ 75.82▼ 81.35▼ 64.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.140▼ 0.003▲ -0.072▼ -0.490▼
RSI 40.584▼ 48.221▼ 50.786▲ 42.673▼ 42.652▼
STOCH 6.297▼ 52.876     32.880     34.779     24.057    
WILL %R -83.523▼ -76.884▼ -87.258▼ -60.220     -72.025    
CCI -60.801     -88.225     -128.009▼ -38.643     -132.686▼
Latest Filters Detected On AWR
CDL $AWR Harami Candlestick Pattern Detected Set Alert
MA $AWR Price Crossed Below MA(7) Set Alert
American States Water Company News
Tuesday, September 01, 2020 05:45 AM
With a price-to-earnings (or "P/E") ratio of 33.4x American States Water Company (NYSE:AWR) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
Tuesday, September 01, 2020 05:29 AM
With a price-to-earnings (or "P/E") ratio of 33.4x American States Water Company (NYSE:AWR) may be sending very bearish signals at the moment, given that almost half of all companies in the United ...
Monday, August 24, 2020 07:41 PM
Every investor in American States Water Company (NYSE:AWR) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
AWR historical stock data
date open high low close volume
23/09/20 73.35 73.605 72.725 72.87 32,235
22/09/20 74.26 75.33 72.53 73.49 218,500
21/09/20 71.90 74.47 70.935 74.37 333,313
18/09/20 71.74 71.74 69.25 69.99 688,000
17/09/20 71.92 72.08 70.97 71.23 222,300
16/09/20 72.50 73.13 72.23 72.36 268,400
15/09/20 74.17 74.22 72.10 72.48 194,200
14/09/20 73.97 74.33 73.46 73.55 147,600
11/09/20 74.29 74.40 73.21 73.44 135,407
10/09/20 75.83 75.83 74.06 74.06 192,200
Quote Details
52wk Low:65.11
52wk High:96.64
Vol:32.24K
Avg Vol(3m):4.2M
1Y Chng:-21.61%
1M Chng:-9.24%
Add to Watch List