| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.61▼ | 78.62▼ | 78.55▼ | 80.01▼ | 81.88▼ |
| MA10 | 78.70▼ | 78.62▼ | 78.88▼ | 81.45▼ | 84.57▼ |
| MA20 | 78.68▼ | 79.04▼ | 79.63▼ | 82.21▼ | 86.23▼ |
| MA50 | 78.76▼ | 79.99▼ | 80.92▼ | 85.23▼ | 89.68▼ |
| MA100 | 79.24▼ | 81.14▼ | 81.97▼ | 86.74▼ | 88.27▼ |
| MA200 | 79.92▼ | 81.97▼ | 83.47▼ | 89.20▼ | 84.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.022▲ | -0.054▼ | -0.293▼ | -0.794▼ |
| RSI | 35.591▼ | 33.946▼ | 26.760▼ | 25.296▼ | 36.600▼ |
| STOCH | 37.284 | 38.887 | 13.585▼ | 4.418▼ | 18.237▼ |
| WILL %R | -98.913▼ | -89.753▼ | -94.177▼ | -96.250▼ | -97.945▼ |
| CCI | -182.563▼ | -67.203 | -84.084 | -175.202▼ | -190.863▼ |
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 05:27 AM
Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 79.18 | 79.43 | 78.25 | 78.49 | 205,300 |
| 26/09/23 | 80.59 | 80.91 | 79.18 | 79.23 | 144,100 |
| 25/09/23 | 80.13 | 80.97 | 80.13 | 80.75 | 123,700 |
| 22/09/23 | 80.91 | 81.14 | 80.545 | 80.68 | 104,048 |
| 21/09/23 | 81.45 | 81.59 | 80.85 | 80.92 | 108,700 |
| 20/09/23 | 82.67 | 83.04 | 81.67 | 81.75 | 120,800 |
| 19/09/23 | 82.92 | 83.02 | 82.24 | 82.25 | 175,700 |
| 18/09/23 | 83.66 | 83.66 | 82.51 | 82.75 | 164,900 |
| 15/09/23 | 83.79 | 84.16 | 82.90 | 83.70 | 704,100 |
| 14/09/23 | 83.59 | 84.65 | 83.59 | 83.96 | 139,900 |
|
|
||||
|
|
||||
|
|