American States Water Company (AWR) Stock Price

78.49 ▼ -0.74 (-0.93%)
Open: 79.18 Vol: 205.3K Day's range: 78.25 - 79.43 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.61▼ 78.62▼ 78.55▼ 80.01▼ 81.88▼
MA10 78.70▼ 78.62▼ 78.88▼ 81.45▼ 84.57▼
MA20 78.68▼ 79.04▼ 79.63▼ 82.21▼ 86.23▼
MA50 78.76▼ 79.99▼ 80.92▼ 85.23▼ 89.68▼
MA100 79.24▼ 81.14▼ 81.97▼ 86.74▼ 88.27▼
MA200 79.92▼ 81.97▼ 83.47▼ 89.20▼ 84.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.022▲ -0.054▼ -0.293▼ -0.794▼
RSI 35.591▼ 33.946▼ 26.760▼ 25.296▼ 36.600▼
STOCH 37.284     38.887     13.585▼ 4.418▼ 18.237▼
WILL %R -98.913▼ -89.753▼ -94.177▼ -96.250▼ -97.945▼
CCI -182.563▼ -67.203     -84.084     -175.202▼ -190.863▼
Latest Filters Detected On AWR
RSI&STOCH $AWR Oversold RSI + Stochastic Set Alert
BREAK $AWR Price Breaks 60 Days Low Set Alert
BREAK $AWR Price Breaks 30 Days Low Set Alert
BREAK $AWR Price Breaks 20 Days Low Set Alert
BREAK $AWR Price Breaks 10 Days Low Set Alert
American States Water Company News
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 05:27 AM
Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global ...
AWR historical stock data
date open high low close volume
27/09/23 79.18 79.43 78.25 78.49 205,300
26/09/23 80.59 80.91 79.18 79.23 144,100
25/09/23 80.13 80.97 80.13 80.75 123,700
22/09/23 80.91 81.14 80.545 80.68 104,048
21/09/23 81.45 81.59 80.85 80.92 108,700
20/09/23 82.67 83.04 81.67 81.75 120,800
19/09/23 82.92 83.02 82.24 82.25 175,700
18/09/23 83.66 83.66 82.51 82.75 164,900
15/09/23 83.79 84.16 82.90 83.70 704,100
14/09/23 83.59 84.65 83.59 83.96 139,900
Quote Details
52wk Low:77.98
52wk High:100.51
Vol:205.3K
Avg Vol(3m):4.3M
1Y Chng:-7.80%
1M Chng:-10.11%
Add to Watch List