American States Water Company (AWR) Stock Price

64.805 ▲ +0.045 (+0.07%)
Open: 64.91 Vol: 91K Day's range: 64.555 - 64.91 Jan 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.77▲ 64.68▲ 64.69▲ 64.89▼ 65.82▼
MA10 64.73▲ 64.68▲ 64.69▲ 64.76▲ 66.56▼
MA20 64.71▲ 64.65▲ 64.50▲ 65.60▼ 63.84▲
MA50 64.73▲ 64.73▲ 64.63▲ 65.96▼ 59.09▲
MA100 64.58▲ 64.52▲ 65.09▼ 63.25▲ 54.16▲
MA200 64.65▲ 65.39▼ 66.18▼ 60.04▲ 46.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.026▲ -0.136▼ -0.231▼
RSI 54.552▲ 54.418▲ 52.466▲ 46.446▼ 55.728▲
STOCH 79.334     33.114     50.276     43.213     57.686    
WILL %R -15.254▲ -29.577     -52.198     -64.631     -44.179    
CCI 105.924▲ 139.587▲ 64.925     -42.455     -17.350    
Latest Filters Detected On AWR
CDL $AWR Doji Candlestick Pattern Detected Set Alert
MA $AWR Price Crossed Below MA(7) Set Alert
American States Water Company News
Tuesday, January 08, 2019 01:15 PM
Invest in companies that pay you back your initial investment with dividends. After that, you've gotten the stock for free. Do it all in a ROTH IRA and get your free capital without sharing. You ...
Sunday, January 06, 2019 03:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American States Water with our free daily email newsletter: Legal & General Group Plc lifted its holdings in s...
AWR historical stock data
date open high low close volume
16/01/19 64.91 64.91 64.555 64.805 90,997
15/01/19 64.19 65.30 64.1544 64.76 109,694
14/01/19 64.79 65.18 63.64 64.19 178,092
11/01/19 65.41 65.67 64.815 65.29 165,430
10/01/19 64.73 65.46 64.3473 65.41 134,889
09/01/19 64.79 65.09 63.91 64.66 98,366
08/01/19 63.44 64.86 63.325 64.75 237,092
07/01/19 64.88 64.97 63.27 63.35 222,195
04/01/19 65.43 66.12 64.29 64.88 365,114
03/01/19 65.37 66.43 65.09 65.47 244,078
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.601
52wk High:69.605
Vol:91K
Avg Vol(3m):3.6M
1Y Chng:+17.62%
1M Chng:-4.73%
Add to Watch List