American States Water Company (AWR) Stock Price

88.88 ▼ -0.12 (-0.13%)
Open: 89.02 Vol: 69.87K Day's range: 88.88 - 89.91 Oct 19, 13:44 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.22▼ 89.25▼ 89.35▼ 89.51▼ 88.07▲
MA10 89.29▼ 89.36▼ 89.36▼ 89.14▼ 89.27▼
MA20 89.37▼ 89.44▼ 89.72▼ 88.01▲ 87.04▲
MA50 89.34▼ 89.80▼ 89.31▼ 89.35▼ 81.39▲
MA100 89.52▼ 89.21▼ 88.33▲ 86.35▲ 81.16▲
MA200 89.78▼ 88.16▲ 88.37▲ 82.05▲ 74.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.024▼ -0.108▼ 0.241▲ -0.289▼
RSI 39.803▼ 40.426▼ 40.060▼ 51.098▲ 56.609▲
STOCH 46.379     42.757     40.887     71.138     29.327    
WILL %R -100.000▼ -96.262▼ -81.132▼ -36.901     -56.140    
CCI -189.912▼ -175.484▼ -150.357▼ 52.543     -2.435    
Latest Filters Detected On AWR
BREAK $AWR Price Breaks 10 Days Low Set Alert
American States Water Company News
Monday, October 18, 2021 11:11 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
Friday, October 15, 2021 05:00 PM
To the annoyance of some shareholders, American States Water (NYSE:AWR) shares are down a considerable 30% in the last month. Even longer term holders have taken a real hit with the stock declining ...
Thursday, October 14, 2021 11:29 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net American States Water Company’s AWR planned investments in strengthening its aging water ...
AWR historical stock data
date open high low close volume
19/10/21 89.02 89.91 88.88 88.88 69,872
18/10/21 89.32 90.055 88.23 89.00 116,535
15/10/21 91.01 91.19 89.82 89.82 188,104
14/10/21 89.41 90.61 89.41 90.57 106,818
13/10/21 89.14 89.60 88.66 89.29 168,949
12/10/21 88.69 89.43 88.32 89.14 168,146
11/10/21 88.27 88.65 87.61 88.54 117,206
08/10/21 89.08 89.33 87.64 88.30 126,931
07/10/21 89.07 89.82 88.73 88.94 142,034
06/10/21 87.92 89.00 86.96 88.87 134,326
Quote Details
52wk Low:70.07
52wk High:94.96
Vol:69.87K
Avg Vol(3m):2.7M
1Y Chng:+21.95%
1M Chng:-6.14%
Add to Watch List