American States Water Company (AWR) Stock Price

77.14 ▲ +0.975 (+1.28%)
Open: 75.855 Vol: 122.52K Day's range: 75.855 - 77.235 Jul 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.12▲ 76.99▲ 76.99▲ 75.81▲ 75.56▲
MA10 77.10▲ 76.63▲ 76.59▲ 75.72▲ 74.76▲
MA20 76.82▲ 76.42▲ 76.16▲ 75.16▲ 72.68▲
MA50 76.25▲ 75.67▲ 75.63▲ 74.11▲ 67.70▲
MA100 75.69▲ 75.54▲ 75.13▲ 72.25▲ 61.02▲
MA200 75.55▲ 74.92▲ 74.68▲ 68.73▲ 51.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.061▲ 0.099▲ 0.075▲ 0.122▲
RSI 64.758▲ 69.876▲ 69.867▲ 65.701▲ 72.582▲
STOCH 73.110     92.902▲ 92.902▲ 64.652     85.876▲
WILL %R -18.447▲ -6.884▲ -6.884▲ -2.643▲ -0.977▲
CCI 47.132     112.634▲ 118.084▲ 185.001▲ 115.271▲
Latest Filters Detected On AWR
BREAK $AWR Price Breaks 10 Days High Set Alert
BREAK $AWR Price Breaks 20 Days High Set Alert
BREAK $AWR Price Breaks 30 Days High Set Alert
BREAK $AWR Price Breaks 60 Days High Set Alert
MACD $AWR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AWR MACD cross and RSI above 55 Set Alert
American States Water Company News
Sunday, June 23, 2019 12:52 PM
In this article, we analyze how these elite funds and prominent investors traded American States Water Co (NYSE:AWR) based on those filings. Is American States Water Co (NYSE:AWR) the right investment ...
Monday, June 03, 2019 11:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! American States Water Company (NYSE:AWR) is a small-cap stock with a market ...
Tuesday, May 07, 2019 04:36 PM
American States Water Company (NYSE:AWR) Q1 2019 Earnings Conference Call May 7, 2019 2:00 PM ET Company Participants Bob Sprowls – President and Chief Executive Officer Eva Tang – Senior Vice ...
AWR historical stock data
date open high low close volume
18/07/19 75.855 77.235 75.855 77.14 122,520
17/07/19 76.08 76.47 76.08 76.165 83,442
16/07/19 75.135 75.56 75.015 75.56 116,757
15/07/19 75.175 75.20 74.71 74.97 57,745
12/07/19 75.27 75.39 74.62 75.19 149,706
11/07/19 75.70 75.70 74.61 75.16 94,484
10/07/19 75.76 76.25 75.40 75.76 106,133
09/07/19 75.76 75.76 75.24 75.52 129,179
08/07/19 75.95 76.105 75.56 75.975 91,606
05/07/19 75.16 75.78 74.445 75.78 144,934