| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.12▲ | 76.99▲ | 76.99▲ | 75.81▲ | 75.56▲ |
| MA10 | 77.10▲ | 76.63▲ | 76.59▲ | 75.72▲ | 74.76▲ |
| MA20 | 76.82▲ | 76.42▲ | 76.16▲ | 75.16▲ | 72.68▲ |
| MA50 | 76.25▲ | 75.67▲ | 75.63▲ | 74.11▲ | 67.70▲ |
| MA100 | 75.69▲ | 75.54▲ | 75.13▲ | 72.25▲ | 61.02▲ |
| MA200 | 75.55▲ | 74.92▲ | 74.68▲ | 68.73▲ | 51.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.061▲ | 0.099▲ | 0.075▲ | 0.122▲ |
| RSI | 64.758▲ | 69.876▲ | 69.867▲ | 65.701▲ | 72.582▲ |
| STOCH | 73.110 | 92.902▲ | 92.902▲ | 64.652 | 85.876▲ |
| WILL %R | -18.447▲ | -6.884▲ | -6.884▲ | -2.643▲ | -0.977▲ |
| CCI | 47.132 | 112.634▲ | 118.084▲ | 185.001▲ | 115.271▲ |
| ▲ BREAK | $AWR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AWR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AWR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AWR Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $AWR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $AWR MACD cross and RSI above 55 | Set Alert |
|
Sunday, June 23, 2019 12:52 PM
In this article, we analyze how these elite funds and prominent investors traded American States Water Co (NYSE:AWR) based on those filings. Is American States Water Co (NYSE:AWR) the right investment ...
|
|
Monday, June 03, 2019 11:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! American States Water Company (NYSE:AWR) is a small-cap stock with a market ...
|
|
Tuesday, May 07, 2019 04:36 PM
American States Water Company (NYSE:AWR) Q1 2019 Earnings Conference Call May 7, 2019 2:00 PM ET Company Participants Bob Sprowls – President and Chief Executive Officer Eva Tang – Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 75.855 | 77.235 | 75.855 | 77.14 | 122,520 |
| 17/07/19 | 76.08 | 76.47 | 76.08 | 76.165 | 83,442 |
| 16/07/19 | 75.135 | 75.56 | 75.015 | 75.56 | 116,757 |
| 15/07/19 | 75.175 | 75.20 | 74.71 | 74.97 | 57,745 |
| 12/07/19 | 75.27 | 75.39 | 74.62 | 75.19 | 149,706 |
| 11/07/19 | 75.70 | 75.70 | 74.61 | 75.16 | 94,484 |
| 10/07/19 | 75.76 | 76.25 | 75.40 | 75.76 | 106,133 |
| 09/07/19 | 75.76 | 75.76 | 75.24 | 75.52 | 129,179 |
| 08/07/19 | 75.95 | 76.105 | 75.56 | 75.975 | 91,606 |
| 05/07/19 | 75.16 | 75.78 | 74.445 | 75.78 | 144,934 |
|
|
||||
|
|
||||
|
|