| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▼ | 73.51▼ | 73.41▲ | 72.77▲ | 72.01▲ |
| MA10 | 73.45▼ | 73.40▲ | 73.34▲ | 72.17▲ | 71.14▲ |
| MA20 | 73.35▲ | 73.29▲ | 73.11▲ | 71.23▲ | 69.81▲ |
| MA50 | 73.19▲ | 72.93▲ | 72.63▲ | 70.72▲ | 65.08▲ |
| MA100 | 72.94▲ | 72.32▲ | 71.78▲ | 69.10▲ | 58.84▲ |
| MA200 | 72.48▲ | 71.42▲ | 70.55▲ | 65.78▲ | 49.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.011▲ | 0.249▲ | 0.018▲ |
| RSI | 55.276▲ | 57.544▲ | 60.508▲ | 65.908▲ | 70.322▲ |
| STOCH | 62.190 | 84.676▲ | 81.460▲ | 84.461▲ | 73.752 |
| WILL %R | -43.956 | -35.088 | -15.625▲ | -4.762▲ | -3.271▲ |
| CCI | 10.105 | 39.961 | 77.401 | 126.116▲ | 189.013▲ |
|
Saturday, May 18, 2019 06:59 AM
In 2009 Robert Sprowls was appointed CEO of American States Water Company (NYSE:AWR). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
|
|
Tuesday, May 07, 2019 04:34 PM
American States Water Company (NYSE:AWR) Q1 2019 Earnings Conference Call May 7, 2019 2:00 PM ET Company Participants Bob Sprowls – President and Chief Executive Officer Eva Tang – Senior Vice ...
|
|
Sunday, May 05, 2019 02:41 PM
American States Water (NYSE:AWR) is scheduled to announce Q1 earnings results on Monday, May 6th, after market close. The consensus EPS Estimate is $0.35 (+20.7% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 73.11 | 73.63 | 73.11 | 73.43 | 89,655 |
| 17/05/19 | 72.88 | 73.40 | 72.35 | 73.32 | 118,587 |
| 16/05/19 | 72.19 | 73.07 | 72.19 | 72.54 | 124,305 |
| 15/05/19 | 72.26 | 72.80 | 72.05 | 72.05 | 92,218 |
| 14/05/19 | 72.87 | 73.23 | 72.475 | 72.51 | 184,275 |
| 13/05/19 | 71.33 | 73.13 | 71.33 | 72.86 | 216,938 |
| 10/05/19 | 70.81 | 72.1304 | 70.68 | 72.03 | 132,998 |
| 09/05/19 | 70.53 | 71.365 | 70.06 | 70.91 | 116,570 |
| 08/05/19 | 71.51 | 71.51 | 70.58 | 70.63 | 162,369 |
| 07/05/19 | 72.00 | 72.09 | 70.73 | 71.46 | 188,596 |
|
|
||||
|
|
||||
|
|