| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.56▲ | 70.81▼ | 70.85▼ | 70.97▼ | 70.72▼ |
| MA10 | 70.75▼ | 70.84▼ | 70.89▼ | 70.79▼ | 69.01▲ |
| MA20 | 70.90▼ | 71.02▼ | 71.00▼ | 70.68▼ | 67.76▲ |
| MA50 | 70.97▼ | 71.16▼ | 71.01▼ | 68.21▲ | 62.16▲ |
| MA100 | 71.20▼ | 70.78▼ | 70.71▼ | 66.82▲ | 56.54▲ |
| MA200 | 70.82▼ | 70.47▲ | 69.87▲ | 63.05▲ | 48.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.028▼ | -0.050▼ | -0.134▼ | 0.114▲ |
| RSI | 45.258▼ | 43.211▼ | 44.356▼ | 53.944▲ | 66.480▲ |
| STOCH | 15.346▼ | 21.744 | 22.369 | 61.065 | 88.280▲ |
| WILL %R | -84.122▼ | -84.122▼ | -84.122▼ | -56.647 | -16.517▲ |
| CCI | -56.877 | -133.007▼ | -128.927▼ | -15.207 | 87.328 |
|
Sunday, March 17, 2019 05:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American States Water with our free daily email newsletter: Van ECK Associates Corp decreased its position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 71.23 | 71.235 | 70.305 | 70.58 | 109,843 |
| 18/03/19 | 71.13 | 71.65 | 70.62 | 71.29 | 177,261 |
| 15/03/19 | 70.77 | 71.60 | 70.70 | 70.92 | 388,156 |
| 14/03/19 | 71.25 | 71.61 | 70.54 | 70.70 | 139,985 |
| 13/03/19 | 71.48 | 71.6798 | 70.8532 | 71.35 | 160,487 |
| 12/03/19 | 71.76 | 72.05 | 71.175 | 71.44 | 124,377 |
| 11/03/19 | 70.42 | 71.88 | 70.35 | 71.61 | 172,660 |
| 08/03/19 | 70.05 | 70.43 | 69.5275 | 70.30 | 109,364 |
| 07/03/19 | 69.795 | 70.645 | 69.69 | 69.93 | 95,797 |
| 06/03/19 | 69.92 | 70.05 | 69.455 | 69.765 | 98,874 |
|
|
||||
|
|
||||
|
|
||||
|
|