American States Water Company (AWR) Stock Price

82.48 ▼ -1.21 (-1.45%)
Open: 83.07 Vol: 286.69K Day's range: 79.90 - 83.24 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.43▲ 81.98▲ 81.80▲ 81.34▲ 79.38▲
MA10 82.29▲ 81.55▲ 82.09▲ 79.00▲ 79.01▲
MA20 82.08▲ 81.96▲ 81.90▲ 77.72▲ 82.52▼
MA50 81.62▲ 81.28▲ 80.40▲ 78.42▲ 88.25▼
MA100 81.94▲ 80.13▲ 76.85▲ 82.48▲ 83.05▼
MA200 81.85▲ 76.88▲ 78.26▲ 87.88▼ 80.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.018▲ -0.131▼ 0.999▲ 0.224▲
RSI 73.169▲ 58.588▲ 59.627▲ 61.280▲ 48.539▼
STOCH 88.959▲ 76.772     41.879     92.826▲ 52.526    
WILL %R -19.577▲ -36.132     -36.132     -11.478▲ -47.161    
CCI 111.937▲ 80.919     20.634     93.929     26.587    
Latest Filters Detected On AWR
MA $AWR Price Crossed Below MA(13) Set Alert
MA $AWR Price Crossed Below MA(26) Set Alert
RSI $AWR RSI(14) Crossed Above 30 Set Alert
American States Water Company News
Monday, July 04, 2022 05:31 AM
In the last trading session, 0.24 million American States Water Company (NYSE:AWR) shares changed hands as the company’s beta touched 0.26. With the company’s per share price at $83.69 changed hands ...
Sunday, July 03, 2022 04:25 AM
Investing in stocks is one of the best ways to build wealth for retirement, but making a million from stocks by the time you retire becomes a lot easier if you buy and hold growth stocks. Granted, the ...
Sunday, July 03, 2022 04:07 AM
Xponance Inc. raised its stake in Huntington Bancshares Incorporated (NASDAQ:HBAN – Get Rating) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities ...
AWR historical stock data
date open high low close volume
05/07/22 83.07 83.24 79.90 82.48 286,694
01/07/22 81.52 83.94 81.52 83.69 240,467
30/06/22 79.47 81.55 79.47 81.51 174,971
29/06/22 79.10 80.21 78.47 79.88 118,164
28/06/22 80.15 80.75 79.03 79.12 119,577
27/06/22 78.90 79.88 78.66 79.72 101,900
24/06/22 78.13 79.20 77.52 79.09 249,575
23/06/22 74.58 78.24 74.58 77.97 173,978
22/06/22 72.33 75.11 72.315 74.22 160,958
21/06/22 72.80 73.10 71.5301 72.30 186,866
Quote Details
52wk Low:71.22
52wk High:103.77
Vol:286.69K
Avg Vol(3m):2.7M
1Y Chng:-3.10%
1M Chng:+4.66%
Add to Watch List