| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.22▼ | 89.25▼ | 89.35▼ | 89.51▼ | 88.07▲ |
| MA10 | 89.29▼ | 89.36▼ | 89.36▼ | 89.14▼ | 89.27▼ |
| MA20 | 89.37▼ | 89.44▼ | 89.72▼ | 88.01▲ | 87.04▲ |
| MA50 | 89.34▼ | 89.80▼ | 89.31▼ | 89.35▼ | 81.39▲ |
| MA100 | 89.52▼ | 89.21▼ | 88.33▲ | 86.35▲ | 81.16▲ |
| MA200 | 89.78▼ | 88.16▲ | 88.37▲ | 82.05▲ | 74.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.024▼ | -0.108▼ | 0.241▲ | -0.289▼ |
| RSI | 39.803▼ | 40.426▼ | 40.060▼ | 51.098▲ | 56.609▲ |
| STOCH | 46.379 | 42.757 | 40.887 | 71.138 | 29.327 |
| WILL %R | -100.000▼ | -96.262▼ | -81.132▼ | -36.901 | -56.140 |
| CCI | -189.912▼ | -175.484▼ | -150.357▼ | 52.543 | -2.435 |
| ▼ BREAK | $AWR Price Breaks 10 Days Low | Set Alert |
|
Monday, October 18, 2021 11:11 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the June quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
|
|
How Does American States Water's (NYSE:AWR) P/E Compare To Its Industry, After The Share Price Drop?
Friday, October 15, 2021 05:00 PM
To the annoyance of some shareholders, American States Water (NYSE:AWR) shares are down a considerable 30% in the last month. Even longer term holders have taken a real hit with the stock declining ...
|
|
Thursday, October 14, 2021 11:29 PM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net American States Water Company’s AWR planned investments in strengthening its aging water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 89.02 | 89.91 | 88.88 | 88.88 | 69,872 |
| 18/10/21 | 89.32 | 90.055 | 88.23 | 89.00 | 116,535 |
| 15/10/21 | 91.01 | 91.19 | 89.82 | 89.82 | 188,104 |
| 14/10/21 | 89.41 | 90.61 | 89.41 | 90.57 | 106,818 |
| 13/10/21 | 89.14 | 89.60 | 88.66 | 89.29 | 168,949 |
| 12/10/21 | 88.69 | 89.43 | 88.32 | 89.14 | 168,146 |
| 11/10/21 | 88.27 | 88.65 | 87.61 | 88.54 | 117,206 |
| 08/10/21 | 89.08 | 89.33 | 87.64 | 88.30 | 126,931 |
| 07/10/21 | 89.07 | 89.82 | 88.73 | 88.94 | 142,034 |
| 06/10/21 | 87.92 | 89.00 | 86.96 | 88.87 | 134,326 |
|
|
||||
|
|
||||
|
|