| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.02▼ | 54.00▲ | 53.77▲ | 52.75▲ | 51.30▲ |
| MA10 | 53.84▲ | 53.62▲ | 53.36▲ | 51.75▲ | 50.16▲ |
| MA20 | 53.31▲ | 52.92▲ | 52.64▲ | 51.18▲ | 49.13▲ |
| MA50 | 52.16▲ | 51.89▲ | 51.53▲ | 49.63▲ | 52.53▲ |
| MA100 | 51.33▲ | 51.21▲ | 51.11▲ | 49.48▲ | 50.46▲ |
| MA200 | 51.01▲ | 50.49▲ | 50.30▲ | 52.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.079▲ | 0.122▲ | 0.276▲ | 0.753▲ |
| RSI | 76.999▲ | 77.222▲ | 76.469▲ | 72.683▲ | 59.949▲ |
| STOCH | 97.255▲ | 98.503▲ | 98.921▲ | 91.114▲ | 88.778▲ |
| WILL %R | -2.727▲ | -2.158▲ | -1.250▲ | -2.601▲ | -0.951▲ |
| CCI | 66.667 | 92.112 | 113.793▲ | 189.209▲ | 134.583▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.82 | 54.1899 | 53.73 | 54.07 | 44,137 |
| 02/07/25 | 52.85 | 53.6299 | 52.56 | 53.61 | 155,421 |
| 01/07/25 | 51.40 | 53.3145 | 51.40 | 52.73 | 93,569 |
| 30/06/25 | 51.98 | 51.98 | 51.57 | 51.57 | 84,571 |
| 27/06/25 | 51.73 | 52.02 | 51.22 | 51.76 | 102,300 |
| 26/06/25 | 50.91 | 51.59 | 50.85 | 51.48 | 116,769 |
| 25/06/25 | 51.14 | 51.16 | 50.65 | 50.65 | 101,269 |
| 24/06/25 | 50.85 | 51.2799 | 50.85 | 51.11 | 72,565 |
| 23/06/25 | 49.91 | 50.6399 | 49.58 | 50.5701 | 105,887 |
| 20/06/25 | 50.60 | 50.60 | 49.8201 | 49.97 | 83,906 |
|
|
||||
|
|
||||
|
|