American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

54.07 ▲ +0.46 (+0.86%)
Open: 53.82 Vol: 44.14K Day's range: 53.73 - 54.1899 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.02▼ 54.00▲ 53.77▲ 52.75▲ 51.30▲
MA10 53.84▲ 53.62▲ 53.36▲ 51.75▲ 50.16▲
MA20 53.31▲ 52.92▲ 52.64▲ 51.18▲ 49.13▲
MA50 52.16▲ 51.89▲ 51.53▲ 49.63▲ 52.53▲
MA100 51.33▲ 51.21▲ 51.11▲ 49.48▲ 50.46▲
MA200 51.01▲ 50.49▲ 50.30▲ 52.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.079▲ 0.122▲ 0.276▲ 0.753▲
RSI 76.999▲ 77.222▲ 76.469▲ 72.683▲ 59.949▲
STOCH 97.255▲ 98.503▲ 98.921▲ 91.114▲ 88.778▲
WILL %R -2.727▲ -2.158▲ -1.250▲ -2.601▲ -0.951▲
CCI 66.667     92.112     113.793▲ 189.209▲ 134.583▲
Latest Filters Detected On AVSC
RSI&STOCH $AVSC Overbought RSI + Stochastic Set Alert
BREAK $AVSC Price Breaks 60 Days High Set Alert
BREAK $AVSC Price Breaks 30 Days High Set Alert
BREAK $AVSC Price Breaks 20 Days High Set Alert
BREAK $AVSC Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
AVSC historical stock data
date open high low close volume
03/07/25 53.82 54.1899 53.73 54.07 44,137
02/07/25 52.85 53.6299 52.56 53.61 155,421
01/07/25 51.40 53.3145 51.40 52.73 93,569
30/06/25 51.98 51.98 51.57 51.57 84,571
27/06/25 51.73 52.02 51.22 51.76 102,300
26/06/25 50.91 51.59 50.85 51.48 116,769
25/06/25 51.14 51.16 50.65 50.65 101,269
24/06/25 50.85 51.2799 50.85 51.11 72,565
23/06/25 49.91 50.6399 49.58 50.5701 105,887
20/06/25 50.60 50.60 49.8201 49.97 83,906
Quote Details
52wk Low:41.577
52wk High:60.28
Vol:44.14K
Avg Vol(3m):1.4M
1Y Chng:+0.56%
1M Chng:+10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00