American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

42.7403 ▼ -0.2397 (-0.56%)
Open: 42.17 Vol: 2.59K Day's range: 42.17 - 42.7403 May 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 44.18▼ 44.99▼ 43.28▼ 43.97▼
MA10 44.39▼ 45.58▼ 45.94▼ 42.89▼ 45.84▼
MA20 45.66▼ 46.38▼ 46.73▼ 43.86▼ N/A    
MA50 N/A     N/A     N/A     45.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.390▼ N/A     N/A     0.028▲ N/A    
RSI 20.194▼ 22.010▼ 22.425▼ 40.549▼ 35.269▼
STOCH 2.767▼ 16.437▼ 29.475     48.138     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.507     -84.617▼
CCI -89.494     -157.061▼ -217.493▼ -72.026     -147.953▼
Latest Filters Detected On AVSC
MA $AVSC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
AVSC historical stock data
date open high low close volume
20/05/22 42.17 42.7403 42.17 42.7403 2,593
19/05/22 42.7364 43.42 42.7364 42.98 7,059
18/05/22 43.81 43.82 42.88 43.0397 38,452
17/05/22 44.42 44.52 44.05 44.4652 11,771
16/05/22 43.43 43.58 43.1708 43.1708 17,502
13/05/22 43.1699 43.26 43.16 43.2576 1,780
12/05/22 41.99 42.26 41.526 42.26 11,512
11/05/22 43.32 43.35 41.8062 41.8062 7,985
10/05/22 43.1156 43.34 42.495 42.495 25,456
09/05/22 43.2499 43.2499 42.6797 42.6797 708
Quote Details
52wk Low:41.526
52wk High:49.42
Vol:2.59K
Avg Vol(3m):97.2K
1Y Chng:+0.00%
1M Chng:-7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00