| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.91▲ | 54.84▲ | 54.84▲ | 53.67▲ | 54.28▲ |
| MA10 | 54.56▲ | 54.18▲ | 54.18▲ | 54.05▲ | 56.14▼ |
| MA20 | 53.77▲ | 53.38▲ | 53.48▲ | 54.54▲ | 55.07▼ |
| MA50 | 53.07▲ | 53.74▲ | 53.99▲ | 56.45▼ | 52.74▲ |
| MA100 | 53.35▲ | 54.51▲ | 55.49▼ | 54.98▼ | 49.14▲ |
| MA200 | 54.01▲ | 55.82▼ | 55.70▼ | 53.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.270▲ | 0.271▲ | 0.022▲ | -0.447▼ |
| RSI | 76.678▲ | 68.901▲ | 64.653▲ | 49.093▼ | 51.452▲ |
| STOCH | 96.446▲ | 96.947▲ | 97.033▲ | 40.116 | 27.323 |
| WILL %R | -1.000▲ | -0.849▲ | -0.755▲ | -14.934▲ | -65.725 |
| CCI | 72.747 | 97.649 | 96.356 | 82.594 | -69.011 |
| ▲ PSAR&MOM | $AVSC PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $AVSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AVSC Price Crossed Above MA(13) | Set Alert |
| MA | $AVSC Price Crossed Above MA(7) | Set Alert |
| CDL | $AVSC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 08:02 AM
In trading on Friday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed below their 200 day moving average of $52.99, changing hands as low as $52.51 per share. Avantis U.S ...
|
|
Friday, January 10, 2025 06:11 AM
For the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $68.45 per unit. With AVSC trading at a ...
|
|
Thursday, January 09, 2025 04:00 PM
Avantis U.S. Small Cap Equity ETF (NYSEARCA:AVSC – Get Free Report) fell 0.4% on Thursday .The company traded as low as $53.28 and last traded at $53.95. 65,863 shares changed hands during mid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 54.91 | 54.95 | 54.64 | 54.93 | 99,564 |
| 14/01/25 | 53.49 | 53.914 | 53.195 | 53.858 | 53,200 |
| 13/01/25 | 52.14 | 53.03 | 52.14 | 52.91 | 66,500 |
| 10/01/25 | 53.23 | 53.23 | 52.243 | 52.68 | 90,900 |
| 08/01/25 | 53.71 | 54.08 | 53.281 | 53.947 | 65,900 |
| 07/01/25 | 54.28 | 54.28 | 53.90 | 54.18 | 74,407 |
| 06/01/25 | 54.88 | 55.4198 | 54.60 | 54.68 | 42,143 |
| 03/01/25 | 54.24 | 54.84 | 54.01 | 54.80 | 43,500 |
| 02/01/25 | 54.98 | 55.03 | 53.797 | 54.18 | 64,900 |
| 31/12/24 | 54.46 | 54.888 | 54.127 | 54.36 | 56,100 |
|
|
||||
|
|
||||
|
|