| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▼ | 53.38▼ | 53.46▼ | 53.30▼ | 52.54▲ |
| MA10 | 53.43▼ | 53.55▼ | 53.56▼ | 53.57▼ | 51.22▲ |
| MA20 | 53.59▼ | 53.44▼ | 53.47▼ | 52.66▲ | 49.23▲ |
| MA50 | 53.53▼ | 53.70▼ | 53.49▼ | 50.99▲ | 52.50▲ |
| MA100 | 53.56▼ | 52.70▲ | 52.14▲ | 49.37▲ | 50.59▲ |
| MA200 | 52.13▲ | 51.53▲ | 51.10▲ | 52.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.026▼ | -0.036▼ | -0.098▼ | 0.808▲ |
| RSI | 36.595▼ | 43.073▼ | 45.462▼ | 56.857▲ | 57.163▲ |
| STOCH | 4.176▼ | 16.774▼ | 54.084 | 46.620 | 85.338▲ |
| WILL %R | -100.000▼ | -94.828▼ | -47.414 | -44.441 | -13.242▲ |
| CCI | -101.566▼ | -141.378▼ | -20.980 | 4.995 | 108.604▲ |
|
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
|
|
Thursday, July 03, 2025 05:00 PM
AVSC’s influence permeates through the Aspen community and reaches as far as the Olympics. But until Wednesday, there was no dedicated event for alumni to come together.
|
|
Tuesday, July 01, 2025 01:02 PM
In trading on Tuesday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed above their 200 day moving average of $52.42, changing hands as high as $53.31 per share. Avantis U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 53.68 | 53.68 | 53.27 | 53.27 | 80,276 |
| 17/07/25 | 53.07 | 53.8699 | 53.05 | 53.745 | 569,499 |
| 16/07/25 | 53.06 | 53.06 | 52.1499 | 52.98 | 92,609 |
| 15/07/25 | 54.02 | 54.02 | 52.64 | 52.68 | 59,554 |
| 14/07/25 | 53.50 | 53.82 | 53.4573 | 53.82 | 68,194 |
| 11/07/25 | 54.04 | 54.045 | 53.61 | 53.65 | 127,954 |
| 10/07/25 | 54.00 | 54.7658 | 53.95 | 54.41 | 107,262 |
| 09/07/25 | 54.07 | 54.0799 | 53.479 | 54.05 | 80,390 |
| 08/07/25 | 53.34 | 54.0799 | 53.34 | 53.79 | 74,212 |
| 07/07/25 | 53.78 | 54.10 | 53.01 | 53.26 | 121,819 |
|
|
||||
|
|
||||
|
|