American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

52.14 ▼ -0.04 (-0.08%)
Open: 52.14 Vol: 43.64K Day's range: 52.0601 - 52.2697 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▼ 52.16▼ 52.16▼ 52.00▲ 50.35▲
MA10 52.16▼ 52.17▼ 52.17▼ 51.54▲ 50.52▲
MA20 52.07▲ 51.98▲ 51.94▲ 50.52▲ 50.20▲
MA50 51.53▲ 51.40▲ 51.15▲ 50.43▲ 47.63▲
MA100 50.78▲ 50.22▲ 50.11▲ 50.16▲ 45.84▲
MA200 49.99▲ 50.43▲ 50.47▲ 47.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.032▼ -0.038▼ 0.250▲ -0.068▼
RSI 61.570▲ 63.280▲ 63.947▲ 64.709▲ 60.358▲
STOCH 33.737     61.827     62.549     85.413▲ 46.817    
WILL %R -30.556     -30.556     -14.667▲ -10.133▲ -10.860▲
CCI -9.241     1.032     19.658     91.301     125.046▲
Latest Filters Detected On AVSC
MA $AVSC MA(20) Crossed Above MA(50) Set Alert
CDL $AVSC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AVSC historical stock data
date open high low close volume
17/05/24 52.14 52.2697 52.0601 52.14 43,639
16/05/24 52.16 52.18 52.14 52.18 74,205
15/05/24 52.51 52.52 52.05 52.25 42,016
14/05/24 52.07 52.30 51.70 51.94 47,100
13/05/24 51.88 51.88 51.48 51.48 41,896
10/05/24 51.79 51.79 51.10 51.29 38,488
09/05/24 51.058 51.56 50.94 51.56 45,400
08/05/24 50.36 50.89 50.36 50.83 43,093
07/05/24 51.02 51.26 50.83 50.88 45,160
06/05/24 50.81 51.04 50.81 50.90 68,712
Quote Details
52wk Low:40.99
52wk High:52.67
Vol:43.64K
Avg Vol(3m):2.3M
1Y Chng:+15.76%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00