| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▲ | 53.63▲ | 53.56▲ | 53.49▲ | 51.94▲ |
| MA10 | 53.71▲ | 53.73▲ | 53.70▲ | 52.40▲ | 50.75▲ |
| MA20 | 53.69▲ | 53.49▲ | 53.19▲ | 51.51▲ | 49.17▲ |
| MA50 | 52.59▲ | 52.25▲ | 51.95▲ | 49.93▲ | 52.48▲ |
| MA100 | 51.59▲ | 51.35▲ | 51.32▲ | 49.44▲ | 50.52▲ |
| MA200 | 51.14▲ | 50.61▲ | 50.49▲ | 52.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.059▼ | -0.032▼ | 0.243▲ | 0.832▲ |
| RSI | 60.225▲ | 62.407▲ | 63.883▲ | 67.398▲ | 58.945▲ |
| STOCH | 52.938 | 45.000 | 49.124 | 87.494▲ | 90.271▲ |
| WILL %R | -32.500 | -32.500 | -20.155▲ | -8.892▲ | -3.250▲ |
| CCI | -5.493 | 16.508 | 53.831 | 118.007▲ | 131.309▲ |
| CDL | $AVSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:02 PM
In trading on Tuesday, shares of the Avantis U.S. Small Cap Equity ETF (Symbol: AVSC) crossed above their 200 day moving average of $52.42, changing hands as high as $53.31 per share. Avantis U.S ...
|
|
Friday, May 09, 2025 05:18 AM
With AVSC trading at a recent price near $48.42 per unit, that means that analysts see 33.05% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, May 01, 2025 05:00 PM
Get the latest Avantis US Small Cap Equity ETF (AVSC) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 53.79 | 53.98 | 53.78 | 53.78 | 17,059 |
| 07/07/25 | 53.78 | 54.10 | 53.01 | 53.26 | 121,819 |
| 03/07/25 | 53.82 | 54.1899 | 53.73 | 54.07 | 44,137 |
| 02/07/25 | 52.85 | 53.6299 | 52.56 | 53.61 | 155,421 |
| 01/07/25 | 51.40 | 53.3145 | 51.40 | 52.73 | 93,569 |
| 30/06/25 | 51.98 | 51.98 | 51.57 | 51.57 | 84,571 |
| 27/06/25 | 51.73 | 52.02 | 51.22 | 51.76 | 102,300 |
| 26/06/25 | 50.91 | 51.59 | 50.85 | 51.48 | 116,769 |
| 25/06/25 | 51.14 | 51.16 | 50.65 | 50.65 | 101,269 |
| 24/06/25 | 50.85 | 51.2799 | 50.85 | 51.11 | 72,565 |
|
|
||||
|
|
||||
|
|