American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

44.68 ▲ +0.57 (+1.29%)
Open: 44.36 Vol: 251.3K Day's range: 44.15 - 44.805 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▲ 44.68▼ 44.57▲ 44.34▲ 46.07▼
MA10 44.65▼ 44.50▲ 44.36▲ 44.08▲ 48.98▼
MA20 44.46▲ 44.37▲ 44.46▲ 46.48▼ 52.19▼
MA50 44.39▲ 44.28▲ 43.99▲ 49.76▼ 52.77▼
MA100 44.52▲ 44.46▲ 46.06▼ 52.95▼ 50.04▼
MA200 44.02▲ 46.85▼ 48.24▼ 53.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.043▲ 0.037▲ 0.024▲ -1.205▼
RSI 57.440▲ 55.479▲ 54.288▲ 40.111▼ 30.189▼
STOCH 42.272     93.058▲ 86.791▲ 44.824     15.207▼
WILL %R -41.429     -14.078▲ -14.078▲ -58.781     -79.207▼
CCI 22.671     66.511     91.672     -21.131     -121.850▼
Latest Filters Detected On AVSC
▲ MACD $AVSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVSC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
AVSC historical stock data
date open high low close volume
17/04/25 44.36 44.805 44.15 44.68 251,300
16/04/25 44.17 44.59 43.67 44.11 286,000
15/04/25 44.44 44.94 44.309 44.41 219,400
14/04/25 44.84 44.84 43.631 44.52 146,800
11/04/25 43.48 44.16 42.816 43.99 355,300
10/04/25 44.39 44.595 42.765 43.57 432,700
09/04/25 41.93 46.28 41.66 45.96 264,200
08/04/25 45.21 45.21 41.742 42.39 399,800
07/04/25 41.87 45.04 41.577 43.43 577,400
04/04/25 43.73 44.1865 42.5501 43.74 618,428
Quote Details
52wk Low:41.577
52wk High:60.28
Vol:251.3K
Avg Vol(3m):2.8M
1Y Chng:-11.24%
1M Chng:-10.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00