5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.98▼ | 47.00▼ | 47.00▼ | 46.49▲ | 45.30▲ |
MA10 | 46.90▼ | 46.87▼ | 46.87▼ | 45.80▲ | 44.01▲ |
MA20 | 46.78▼ | 46.71▼ | 46.59▼ | 44.96▲ | 45.18▲ |
MA50 | 45.88▲ | 45.79▲ | 45.74▲ | 43.76▲ | 45.00▲ |
MA100 | 45.18▲ | 44.88▲ | 44.51▲ | 45.26▲ | N/A |
MA200 | 43.78▲ | 43.72▲ | 43.86▲ | 44.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.063▼ | -0.053▼ | -0.051▼ | 0.185▲ | 0.255▲ |
RSI | 51.383▲ | 52.875▲ | 53.982▲ | 63.243▲ | 56.040▲ |
STOCH | 56.618 | 51.879 | 51.879 | 74.321 | 75.031 |
WILL %R | -100.000▼ | -93.023▼ | -93.023▼ | -26.420 | -12.559▲ |
CCI | -115.688▼ | -99.674 | -99.674 | 130.634▲ | 141.827▲ |
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 47.17 | 47.36 | 46.56 | 46.56 | 221,634 |
05/12/23 | 46.9659 | 47.06 | 46.58 | 46.64 | 394,081 |
04/12/23 | 46.55 | 47.3111 | 46.55 | 47.30 | 618,178 |
01/12/23 | 45.06 | 46.77 | 44.93 | 46.67 | 52,600 |
30/11/23 | 45.33 | 45.55 | 45.12 | 45.28 | 37,900 |
29/11/23 | 45.19 | 45.85 | 45.14 | 45.19 | 52,000 |
28/11/23 | 45.10 | 45.171 | 44.70 | 44.911 | 58,100 |
27/11/23 | 45.24 | 45.24 | 44.85 | 45.10 | 96,400 |
24/11/23 | 45.04 | 45.465 | 45.04 | 45.33 | 10,600 |
22/11/23 | 45.05 | 45.31 | 44.862 | 45.05 | 54,400 |
|
|
||||
|
|
||||
|
|