| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.63▲ | 55.67▲ | 55.67▲ | 55.18▲ | 52.21▲ |
| MA10 | 55.49▲ | 55.50▲ | 55.50▲ | 54.72▲ | 51.25▲ |
| MA20 | 55.30▲ | 55.12▲ | 55.00▲ | 52.35▲ | 50.89▲ |
| MA50 | 54.34▲ | 53.73▲ | 53.41▲ | 51.28▲ | 48.56▲ |
| MA100 | 51.87▲ | 51.58▲ | 51.44▲ | 50.81▲ | 46.57▲ |
| MA200 | 51.12▲ | 51.30▲ | 51.26▲ | 49.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.033▼ | -0.037▼ | 0.365▲ | 0.343▲ |
| RSI | 61.724▲ | 61.524▲ | 61.946▲ | 69.815▲ | 68.230▲ |
| STOCH | 79.019 | 85.284▲ | 85.284▲ | 81.252▲ | 53.938 |
| WILL %R | -4.255▲ | -4.255▲ | -4.255▲ | -1.248▲ | -1.167▲ |
| CCI | 96.379 | 101.444▲ | 95.764 | 95.168 | 217.968▲ |
| BBANDS | $AVSC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVSC Price Breaks 10 Days High | Set Alert |
| CDL | $AVSC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVSC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 11:00 AM
The US economy expanded at a faster-than-expected pace in the second quarter of 2024. Small-cap stocks generally lead the way higher on improving American economy.
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 56.14 | 56.2201 | 55.53 | 56.13 | 61,573 |
| 25/07/24 | 54.37 | 56.02 | 54.37 | 55.28 | 51,400 |
| 24/07/24 | 55.10 | 55.505 | 54.20 | 54.33 | 274,800 |
| 23/07/24 | 54.41 | 55.71 | 54.40 | 55.43 | 55,200 |
| 22/07/24 | 53.86 | 54.79 | 53.29 | 54.72 | 82,600 |
| 19/07/24 | 53.92 | 54.214 | 53.6337 | 53.77 | 43,113 |
| 18/07/24 | 55.65 | 55.65 | 54.10 | 54.10 | 61,702 |
| 17/07/24 | 54.89 | 55.3385 | 54.8414 | 55.07 | 53,342 |
| 16/07/24 | 53.74 | 55.27 | 53.71 | 55.23 | 77,969 |
| 15/07/24 | 52.71 | 53.59 | 52.71 | 53.16 | 53,777 |
|
|
||||
|
|
||||
|
|