American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

72.29 ▼ -0.60 (-0.82%)
Open: 73.28 Vol: 93.18K Day's range: 72.28 - 73.28 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.55▼ 72.66▼ 72.66▼ 72.81▼ 72.68▼
MA10 72.81▼ 72.92▼ 72.97▼ 72.46▼ 71.08▲
MA20 73.04▼ 73.01▼ 72.99▼ 72.42▼ 68.00▲
MA50 72.67▼ 72.50▼ 72.48▼ 70.19▲ 62.83▲
MA100 72.62▼ 72.42▼ 72.19▲ 67.32▲ 57.67▲
MA200 71.62▲ 70.96▲ 70.42▲ 63.58▲ 52.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.127▼ -0.131▼ -0.126▼ 0.180▲
RSI 41.218▼ 42.032▼ 40.449▼ 54.193▲ 68.108▲
STOCH 4.683▼ 11.937▼ 11.869▼ 62.191     84.708▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.291     -20.656▲
CCI -120.615▼ -132.006▼ -133.548▼ -9.283     87.216    
Latest Filters Detected On AVSC
MA $AVSC Price Crossed Below MA(13) Set Alert
MA $AVSC Price Crossed Below MA(7) Set Alert
CDL $AVSC Engulfing Candlestick Pattern Detected Set Alert
CDL $AVSC Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Avantis U.S. Small Cap Equity ETF
Wednesday, July 08, 2026 03:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVSC ETF: Solid Q1, But Underlying Risks Remain
Wednesday, April 15, 2026 07:50 AM
Avantis U.S. Small Cap Equity ETF offers a quality- and value-tilted approach to U.S. small-cap exposure, outperforming its benchmark since inception. AVSC's active, systematic process filters for low ...
The Implied Analyst 12-Month Target For AVSC
Friday, July 11, 2025 07:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AVSC historical stock data
date open high low close volume
20/07/26 73.28 73.28 72.28 72.29 93,184
17/07/26 72.83 73.54 72.70 72.89 125,715
16/07/26 72.83 73.75 72.83 73.54 130,378
15/07/26 72.68 73.25 72.602 72.85 105,138
14/07/26 72.94 72.94 72.23 72.50 91,402
13/07/26 72.52 72.8292 72.17 72.31 169,060
10/07/26 72.44 72.6089 72.17 72.47 175,906
09/07/26 71.78 72.41 71.70 72.21 78,037
08/07/26 71.74 71.74 70.97 71.38 103,759
07/07/26 72.72 72.83 72.05 72.20 100,422
Quote Details
52wk Low:50.78
52wk High:73.99
Vol:93.18K
Avg Vol(3m):2.4M
1Y Chng:+37.36%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00