| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.10▼ | 57.05▲ | 57.05▲ | 56.89▲ | 57.33▲ |
| MA10 | 56.86▲ | 56.69▲ | 56.63▲ | 57.00▲ | 57.20▲ |
| MA20 | 56.78▲ | 56.77▲ | 56.77▲ | 57.45▼ | 55.86▲ |
| MA50 | 57.22▼ | 57.49▼ | 57.61▼ | 57.35▲ | 53.10▲ |
| MA100 | 57.77▼ | 57.37▼ | 57.40▼ | 55.58▲ | 52.52▲ |
| MA200 | 57.28▼ | 57.42▼ | 57.26▼ | 52.69▲ | 48.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.126▲ | 0.122▲ | -0.091▼ | -0.009▼ |
| RSI | 52.870▲ | 51.460▲ | 51.246▲ | 51.418▲ | 57.546▲ |
| STOCH | 87.338▲ | 84.567▲ | 75.772 | 30.416 | 53.705 |
| WILL %R | -16.084▲ | -16.084▲ | -16.084▲ | -52.989 | -28.655 |
| CCI | 67.905 | 62.213 | 59.453 | -16.137 | 19.123 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis U.S Small Cap Equity ETF (AVSC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis U.S Small Cap Equity ETF (AVSC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Avantis U.S Small Cap Equity ETF (AVSC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 56.99 | 57.48 | 56.945 | 57.42 | 64,682 |
| 10/11/25 | 57.18 | 57.34 | 56.65 | 57.07 | 80,400 |
| 07/11/25 | 55.90 | 56.445 | 55.69 | 56.44 | 77,137 |
| 06/11/25 | 57.27 | 57.27 | 56.2816 | 56.31 | 70,139 |
| 05/11/25 | 56.61 | 57.36 | 56.45 | 57.2189 | 85,657 |
| 04/11/25 | 56.36 | 57.0799 | 56.36 | 56.44 | 82,924 |
| 03/11/25 | 57.28 | 57.28 | 56.51 | 57.18 | 84,800 |
| 31/10/25 | 57.19 | 57.36 | 56.80 | 57.245 | 94,100 |
| 30/10/25 | 57.19 | 57.87 | 57.14 | 57.16 | 64,400 |
| 29/10/25 | 58.37 | 58.689 | 57.16 | 57.52 | 162,400 |
|
|
||||
|
|
||||
|
|