American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

46.56 ▼ -0.08 (-0.17%)
Open: 47.17 Vol: 221.63K Day's range: 46.56 - 47.36 Dec 06, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▼ 47.00▼ 47.00▼ 46.49▲ 45.30▲
MA10 46.90▼ 46.87▼ 46.87▼ 45.80▲ 44.01▲
MA20 46.78▼ 46.71▼ 46.59▼ 44.96▲ 45.18▲
MA50 45.88▲ 45.79▲ 45.74▲ 43.76▲ 45.00▲
MA100 45.18▲ 44.88▲ 44.51▲ 45.26▲ N/A    
MA200 43.78▲ 43.72▲ 43.86▲ 44.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.053▼ -0.051▼ 0.185▲ 0.255▲
RSI 51.383▲ 52.875▲ 53.982▲ 63.243▲ 56.040▲
STOCH 56.618     51.879     51.879     74.321     75.031    
WILL %R -100.000▼ -93.023▼ -93.023▼ -26.420     -12.559▲
CCI -115.688▼ -99.674     -99.674     130.634▲ 141.827▲
Latest Filters Detected On AVSC
▼ RSI $AVSC RSI(14) Crossed Below 70 Set Alert
▲ MA $AVSC MA(20) Crossed Above MA(200) Set Alert
CDL $AVSC Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Sun Communities (NYSE: SUI)
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Goldman Sachs Group (NYSE: GS)
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
NYSE American Steel Index
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSC historical stock data
date open high low close volume
06/12/23 47.17 47.36 46.56 46.56 221,634
05/12/23 46.9659 47.06 46.58 46.64 394,081
04/12/23 46.55 47.3111 46.55 47.30 618,178
01/12/23 45.06 46.77 44.93 46.67 52,600
30/11/23 45.33 45.55 45.12 45.28 37,900
29/11/23 45.19 45.85 45.14 45.19 52,000
28/11/23 45.10 45.171 44.70 44.911 58,100
27/11/23 45.24 45.24 44.85 45.10 96,400
24/11/23 45.04 45.465 45.04 45.33 10,600
22/11/23 45.05 45.31 44.862 45.05 54,400
Quote Details
52wk Low:40.83
52wk High:49.70
Vol:221.63K
Avg Vol(3m):1.4M
1Y Chng:+8.20%
1M Chng:+12.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00