American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

43.31 ▼ -0.0933 (-0.21%)
Open: 43.71 Vol: 39.57K Day's range: 43.22 - 43.76 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.16▲ 43.16▲ 43.16▲ 43.08▲ 44.09▼
MA10 43.16▲ 43.13▲ 43.13▲ 42.96▲ 45.89▼
MA20 42.95▲ 43.03▲ 43.01▲ 44.04▼ 45.36▼
MA50 44.72▼ 45.32▼ 45.57▼ 46.06▼ 44.22▼
MA100 45.67▼ 45.44▼ 45.44▼ 45.34▼ N/A    
MA200 44.53▼ 44.53▼ 44.56▼ 44.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.195▲ 0.191▲ 0.055▲ -0.431▼
RSI 45.406▼ 43.522▼ 42.686▼ 42.027▼ 45.073▼
STOCH 63.004     81.756▲ 81.756▲ 45.540     28.998    
WILL %R -7.656▲ -7.273▲ -7.273▲ -45.387     -81.194▼
CCI 71.989     71.290     71.467     60.328     -87.414    
Latest Filters Detected On AVSC
MA $AVSC MA(20) Crossed Below MA(200) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
AVSC historical stock data
date open high low close volume
30/03/23 43.71 43.76 43.22 43.31 39,573
29/03/23 43.44 43.60 43.243 43.4033 5,217
28/03/23 43.21 43.30 42.955 43.0863 8,009
27/03/23 43.48 43.48 42.83 43.0901 15,762
24/03/23 41.86 42.75 41.83 42.5088 31,073
23/03/23 43.04 43.095 41.95 42.2914 11,780
22/03/23 43.50 43.96 42.7323 42.7323 3,096
21/03/23 43.77 44.20 43.66 43.76 14,828
20/03/23 42.77 43.36 42.72 42.8924 151,458
17/03/23 43.34 43.38 42.3943 42.52 32,590
Quote Details
52wk Low:39.33
52wk High:49.70
Vol:39.57K
Avg Vol(3m):522.9K
1Y Chng:-6.56%
1M Chng:-10.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00