American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

48.28 ▲ +0.37 (+0.77%)
Open: 47.83 Vol: 4.52K Day's range: 47.83 - 48.28 Apr 19, 11:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.98▲ 47.96▲ 48.09▲ 48.20▲ 50.36▼
MA10 48.13▲ 48.13▲ 48.14▲ 49.28▼ 50.53▼
MA20 48.10▲ 48.20▲ 48.45▼ 50.27▼ 50.01▼
MA50 48.66▼ 49.28▼ 50.01▼ 50.40▼ 46.99▲
MA100 49.87▼ 50.27▼ 50.45▼ 49.65▼ 45.56▲
MA200 50.35▼ 50.15▼ 49.95▼ 47.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.064▲ 0.059▲ -0.351▼ -0.281▼
RSI 50.039▲ 44.991▼ 40.378▼ 36.338▼ 47.793▼
STOCH 24.627     38.020     51.267     6.778▼ 53.483    
WILL %R -25.373     -25.373     -39.759     -88.040▼ -84.100▼
CCI 47.873     58.677     31.029     -97.639     -122.091▼
Latest Filters Detected On AVSC
▼ MA $AVSC MA(20) Crossed Below MA(50) Set Alert
CDL $AVSC Engulfing Candlestick Pattern Detected Set Alert
CDL $AVSC Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
LAW CS Disco, Inc.
Wednesday, April 17, 2024 09:17 AM
CS Disco, Inc. provides cloud-native and artificial intelligence-powered legal solutions for legal hold, legal request, ediscovery, legal document review, and case management in the United States ...
Prologis (NYSE: PLD)
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSC historical stock data
date open high low close volume
19/04/24 47.83 48.28 47.83 48.28 4,518
18/04/24 48.00 48.49 47.7899 47.91 74,461
17/04/24 48.61 48.69 47.89 47.89 58,613
16/04/24 48.01 48.45 47.9501 48.28 64,012
15/04/24 49.48 49.56 48.37 48.64 59,348
12/04/24 49.78 49.93 49.0221 49.26 40,173
11/04/24 49.965 50.23 49.5901 50.08 158,926
10/04/24 50.03 50.198 49.4875 49.84 41,894
09/04/24 51.51 51.53 51.12 51.39 46,800
08/04/24 51.325 51.43 51.125 51.25 36,500
Quote Details
52wk Low:40.83
52wk High:52.67
Vol:4.52K
Avg Vol(3m):2.1M
1Y Chng:+15.25%
1M Chng:-5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00