American Century ETF Trust - Avantis U.S Small Cap Equity ETF (AVSC) Stock Price

68.33 ▼ -1.22 (-1.75%)
Open: 69.15 Vol: 118.56K Day's range: 68.14 - 69.22 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.53▼ 68.71▼ 68.71▼ 68.95▼ 68.04▲
MA10 68.91▼ 68.99▼ 68.91▼ 68.92▼ 67.22▲
MA20 68.92▼ 69.01▼ 68.90▼ 68.09▲ 65.09▲
MA50 68.98▼ 68.74▼ 68.59▼ 66.80▲ 60.14▲
MA100 68.03▲ 67.98▲ 68.04▲ 65.03▲ 56.34▲
MA200 67.92▲ 66.77▲ 66.08▲ 61.46▲ 51.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.113▼ -0.120▼ -0.015▼ 0.158▲
RSI 38.744▼ 41.178▼ 42.546▼ 52.289▲ 64.554▲
STOCH 24.401     43.567     42.892     71.018     87.080▲
WILL %R -85.185▼ -85.185▼ -85.560▼ -34.266     -13.424▲
CCI -98.625     -106.470▼ -112.770▼ 22.109     78.409    
Latest Filters Detected On AVSC
▼ MACD $AVSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVSC Price Crossed Below MA(13) Set Alert
MA $AVSC Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S Small Cap Equity ETF News
Avantis U.S. Small Cap Equity ETF
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avantis U.S. Small Cap Equity ETF
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVSC ETF: Solid Q1, But Underlying Risks Remain
Wednesday, April 15, 2026 07:50 AM
Avantis U.S. Small Cap Equity ETF offers a quality- and value-tilted approach to U.S. small-cap exposure, outperforming its benchmark since inception. AVSC's active, systematic process filters for low ...
AVSC historical stock data
date open high low close volume
05/06/26 69.15 69.22 68.14 68.33 118,560
04/06/26 68.78 69.6491 68.755 69.55 107,852
03/06/26 69.07 69.07 68.39 68.54 139,305
02/06/26 68.68 69.56 68.68 69.46 108,121
01/06/26 68.50 68.9387 68.10 68.86 122,120
29/05/26 69.31 69.31 68.76 68.87 80,935
28/05/26 68.90 69.37 68.62 69.34 141,851
27/05/26 69.30 69.6697 69.06 69.12 147,604
26/05/26 68.37 69.2199 68.37 69.09 121,490
22/05/26 67.86 68.285 67.665 68.09 111,850
Quote Details
52wk Low:49.58
52wk High:69.67
Vol:118.56K
Avg Vol(3m):1.8M
1Y Chng:+33.69%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00