| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.87▲ | 30.87▲ | 30.93▲ | 30.68▲ |
| MA10 | 30.76▲ | 30.76▲ | 30.76▲ | 30.89▲ | 30.27▲ |
| MA20 | 30.45▲ | 30.44▲ | 30.44▲ | 30.70▲ | 29.46▲ |
| MA50 | 29.63▲ | 29.49▲ | 29.43▲ | 30.12▲ | 29.24▲ |
| MA100 | 29.38▲ | 29.38▲ | 29.40▲ | 29.46▲ | 27.75▲ |
| MA200 | 29.31▲ | 29.22▲ | 29.17▲ | 29.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.009▲ | -0.015▼ | 0.180▲ |
| RSI | 79.467▲ | 77.801▲ | 76.882▲ | 74.625▲ | 68.248▲ |
| STOCH | 98.507▲ | 98.507▲ | 98.507▲ | 96.836▲ | 96.620▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.328▲ | -0.262▲ |
| CCI | 112.809▲ | 112.809▲ | 112.809▲ | 112.588▲ | 115.911▲ |
| ▲ RSI&STOCH | $AUGW Overbought RSI + Stochastic | Set Alert |
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 30.97 | 30.985 | 30.97 | 30.985 | 4,594 |
| 17/07/25 | 30.9514 | 30.9937 | 30.94 | 30.9937 | 2,466 |
| 16/07/25 | 30.87 | 30.90 | 30.86 | 30.90 | 3,100 |
| 15/07/25 | 30.91 | 30.91 | 30.89 | 30.904 | 3,800 |
| 14/07/25 | 30.86 | 30.897 | 30.86 | 30.891 | 1,600 |
| 11/07/25 | 30.87 | 30.904 | 30.87 | 30.904 | 200 |
| 10/07/25 | 30.84 | 30.911 | 30.84 | 30.911 | 4,300 |
| 09/07/25 | 30.80 | 30.869 | 30.80 | 30.869 | 700 |
| 08/07/25 | 30.75 | 30.79 | 30.73 | 30.785 | 4,000 |
| 07/07/25 | 30.63 | 30.77 | 30.63 | 30.743 | 2,000 |
|
|
||||
|
|
||||
|
|