5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.74▲ | 29.74▲ | 29.74▲ | 29.77▲ | 29.69▲ |
MA10 | 29.67▲ | 29.68▲ | 29.68▲ | 29.73▲ | 29.52▲ |
MA20 | 29.66▲ | 29.56▲ | 29.56▲ | 29.69▲ | 29.32▲ |
MA50 | 29.48▲ | 29.46▲ | 29.46▲ | 29.51▲ | 28.34▲ |
MA100 | 29.36▲ | 29.26▲ | 29.24▲ | 29.25▲ | N/A |
MA200 | 28.99▲ | 28.81▲ | 28.81▲ | 28.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.017▲ | 0.017▲ | 0.007▲ | -0.022▼ |
RSI | 65.864▲ | 63.748▲ | 63.369▲ | 61.655▲ | 69.350▲ |
STOCH | 98.611▲ | 94.903▲ | 94.903▲ | 85.715▲ | 82.565▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.530▲ | -0.583▲ |
CCI | 147.510▲ | 141.392▲ | 141.392▲ | 174.404▲ | 152.576▲ |
▲ BREAK | $AUGW Price Breaks 60 Days High | Set Alert |
▲ BREAK | $AUGW Price Breaks 30 Days High | Set Alert |
▲ BREAK | $AUGW Price Breaks 20 Days High | Set Alert |
▲ BREAK | $AUGW Price Breaks 10 Days High | Set Alert |
CDL | $AUGW Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $AUGW Doji Candlestick Pattern Detected | Set Alert |
Wednesday, February 12, 2025 07:11 AM
Super Micro Computer (SMCI) stock seesawed Tuesday after market close as the company said it expects to submit delayed filings to the SEC by the Nasdaq's Feb. 25 deadline to avoid delisting.
|
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
Tuesday, January 28, 2025 03:24 PM
The Nasdaq jumped 2% and AI chip leader Nvidia rose 8.9%, a day after its 17% drop erased about $593 billion from its market value in the biggest single-session loss for any company. The S&P 500 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 29.84 | 29.84 | 29.83 | 29.8344 | 2,769 |
13/02/25 | 29.68 | 29.8201 | 29.68 | 29.8201 | 4,839 |
12/02/25 | 29.72 | 29.72 | 29.701 | 29.7107 | 2,282 |
11/02/25 | 29.73 | 29.755 | 29.72 | 29.741 | 5,300 |
10/02/25 | 29.73 | 29.75 | 29.73 | 29.749 | 14,500 |
07/02/25 | 29.715 | 29.715 | 29.68 | 29.685 | 2,800 |
06/02/25 | 29.74 | 29.75 | 29.71 | 29.7453 | 7,308 |
05/02/25 | 29.68 | 29.7199 | 29.68 | 29.7105 | 7,213 |
04/02/25 | 29.65 | 29.6832 | 29.63 | 29.6832 | 1,939 |
03/02/25 | 29.50 | 29.62 | 29.49 | 29.62 | 13,946 |
|
|
||||
|
|
||||
|
|