AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

24.26 +0.00 (+0.00%)
Open: 24.31 Vol: 7.65K Day's range: 24.1701 - 24.31 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.31▼ 24.31▼ 24.27▼ 24.47▼
MA10 24.31▼ 24.32▼ 24.32▼ 24.38▼ N/A    
MA20 24.30▼ 24.29▼ 24.31▼ 24.58▼ N/A    
MA50 24.46▼ 24.55▼ 24.58▼ N/A     N/A    
MA100 24.64▼ 24.65▼ 24.62▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.014▲ -0.053▼ N/A    
RSI 44.208▼ 40.591▼ 39.342▼ 34.131▼ N/A    
STOCH 42.614     55.438     62.104     18.107▼ N/A    
WILL %R -81.818▼ -45.000     -45.000     -85.333▼ N/A    
CCI -78.215     -43.239     -28.406     -80.211     N/A    
Latest Filters Detected On AUGW
CDL $AUGW Matching Low Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AUGW historical stock data
date open high low close volume
02/10/23 24.31 24.31 24.1701 24.26 7,648
29/09/23 24.37 24.379 24.21 24.26 17,900
28/09/23 24.25 24.36 24.22 24.3288 115,112
27/09/23 24.30 24.34 24.15 24.25 36,400
26/09/23 24.27 24.38 24.20 24.25 20,600
25/09/23 24.30 24.43 24.30 24.43 15,000
22/09/23 24.44 24.44 24.32 24.37 10,657
21/09/23 24.42 24.49 24.33 24.334 37,400
20/09/23 24.73 24.76 24.548 24.578 22,500
19/09/23 24.71 24.73 24.502 24.71 37,400
Quote Details
52wk Low:24.15
52wk High:25.14
Vol:7.65K
Avg Vol(3m):955.8K
1Y Chng:+0.00%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00