AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

29.8344 ▲ +0.0143 (+0.05%)
Open: 29.84 Vol: 2.77K Day's range: 29.83 - 29.84 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▲ 29.74▲ 29.74▲ 29.77▲ 29.69▲
MA10 29.67▲ 29.68▲ 29.68▲ 29.73▲ 29.52▲
MA20 29.66▲ 29.56▲ 29.56▲ 29.69▲ 29.32▲
MA50 29.48▲ 29.46▲ 29.46▲ 29.51▲ 28.34▲
MA100 29.36▲ 29.26▲ 29.24▲ 29.25▲ N/A    
MA200 28.99▲ 28.81▲ 28.81▲ 28.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.017▲ 0.017▲ 0.007▲ -0.022▼
RSI 65.864▲ 63.748▲ 63.369▲ 61.655▲ 69.350▲
STOCH 98.611▲ 94.903▲ 94.903▲ 85.715▲ 82.565▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.530▲ -0.583▲
CCI 147.510▲ 141.392▲ 141.392▲ 174.404▲ 152.576▲
Latest Filters Detected On AUGW
BREAK $AUGW Price Breaks 60 Days High Set Alert
BREAK $AUGW Price Breaks 30 Days High Set Alert
BREAK $AUGW Price Breaks 20 Days High Set Alert
BREAK $AUGW Price Breaks 10 Days High Set Alert
CDL $AUGW Doji Star Candlestick Pattern Detected Set Alert
CDL $AUGW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Wednesday, February 12, 2025 07:11 AM
Super Micro Computer (SMCI) stock seesawed Tuesday after market close as the company said it expects to submit delayed filings to the SEC by the Nasdaq's Feb. 25 deadline to avoid delisting.
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
Tuesday, January 28, 2025 03:24 PM
The Nasdaq jumped 2% and AI chip leader Nvidia rose 8.9%, a day after its 17% drop erased about $593 billion from its market value in the biggest single-session loss for any company. The S&P 500 ...
AUGW historical stock data
date open high low close volume
14/02/25 29.84 29.84 29.83 29.8344 2,769
13/02/25 29.68 29.8201 29.68 29.8201 4,839
12/02/25 29.72 29.72 29.701 29.7107 2,282
11/02/25 29.73 29.755 29.72 29.741 5,300
10/02/25 29.73 29.75 29.73 29.749 14,500
07/02/25 29.715 29.715 29.68 29.685 2,800
06/02/25 29.74 29.75 29.71 29.7453 7,308
05/02/25 29.68 29.7199 29.68 29.7105 7,213
04/02/25 29.65 29.6832 29.63 29.6832 1,939
03/02/25 29.50 29.62 29.49 29.62 13,946
Quote Details
52wk Low:26.40
52wk High:29.96
Vol:2.77K
Avg Vol(3m):2.9M
1Y Chng:+11.53%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00