| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▲ | 30.65▲ | 30.65▲ | 30.71▲ | 30.32▲ |
| MA10 | 30.44▲ | 30.44▲ | 30.44▲ | 30.52▲ | 29.90▲ |
| MA20 | 30.16▲ | 30.13▲ | 30.13▲ | 30.30▲ | 29.34▲ |
| MA50 | 29.38▲ | 29.25▲ | 29.23▲ | 29.65▲ | 29.12▲ |
| MA100 | 29.33▲ | 29.31▲ | 29.32▲ | 29.35▲ | 27.62▲ |
| MA200 | 29.26▲ | 29.15▲ | 29.10▲ | 29.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.029▲ | 0.025▲ | 0.174▲ |
| RSI | 74.061▲ | 72.691▲ | 71.916▲ | 75.094▲ | 66.983▲ |
| STOCH | 97.366▲ | 97.366▲ | 97.366▲ | 92.723▲ | 96.421▲ |
| WILL %R | -7.500▲ | -7.500▲ | -7.500▲ | -4.690▲ | -0.851▲ |
| CCI | 90.906 | 91.072 | 91.072 | 109.617▲ | 115.894▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.77 | 30.87 | 30.68 | 30.83 | 6,200 |
| 02/07/25 | 30.65 | 30.74 | 30.65 | 30.729 | 7,600 |
| 01/07/25 | 30.63 | 30.71 | 30.62 | 30.673 | 7,600 |
| 30/06/25 | 30.63 | 30.74 | 30.63 | 30.6816 | 5,187 |
| 27/06/25 | 30.60 | 30.666 | 30.58 | 30.618 | 1,100 |
| 26/06/25 | 30.55 | 30.61 | 30.52 | 30.538 | 41,000 |
| 25/06/25 | 30.40 | 30.433 | 30.40 | 30.433 | 2,500 |
| 24/06/25 | 30.37 | 30.436 | 30.37 | 30.434 | 5,400 |
| 23/06/25 | 30.04 | 30.226 | 30.03 | 30.226 | 28,600 |
| 20/06/25 | 30.13 | 30.13 | 30.041 | 30.041 | 500 |
|
|
||||
|
|
||||
|
|