AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

30.985 ▼ -0.0087 (-0.03%)
Open: 30.97 Vol: 0 Day's range: 30.97 - 30.985 Jul 18, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.87▲ 30.87▲ 30.93▲ 30.68▲
MA10 30.76▲ 30.76▲ 30.76▲ 30.89▲ 30.27▲
MA20 30.45▲ 30.44▲ 30.44▲ 30.70▲ 29.46▲
MA50 29.63▲ 29.49▲ 29.43▲ 30.12▲ 29.24▲
MA100 29.38▲ 29.38▲ 29.40▲ 29.46▲ 27.75▲
MA200 29.31▲ 29.22▲ 29.17▲ 29.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.009▲ -0.015▼ 0.180▲
RSI 79.467▲ 77.801▲ 76.882▲ 74.625▲ 68.248▲
STOCH 98.507▲ 98.507▲ 98.507▲ 96.836▲ 96.620▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.328▲ -0.262▲
CCI 112.809▲ 112.809▲ 112.809▲ 112.588▲ 115.911▲
Latest Filters Detected On AUGW
RSI&STOCH $AUGW Overbought RSI + Stochastic Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
AUGW historical stock data
date open high low close volume
18/07/25 30.97 30.985 30.97 30.985 4,594
17/07/25 30.9514 30.9937 30.94 30.9937 2,466
16/07/25 30.87 30.90 30.86 30.90 3,100
15/07/25 30.91 30.91 30.89 30.904 3,800
14/07/25 30.86 30.897 30.86 30.891 1,600
11/07/25 30.87 30.904 30.87 30.904 200
10/07/25 30.84 30.911 30.84 30.911 4,300
09/07/25 30.80 30.869 30.80 30.869 700
08/07/25 30.75 30.79 30.73 30.785 4,000
07/07/25 30.63 30.77 30.63 30.743 2,000
Quote Details
52wk Low:26.17
52wk High:30.994
Vol:0
Avg Vol(3m):663.8K
1Y Chng:+10.31%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00