5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.71▼ | 29.71▼ | 29.56▲ | 29.79▼ | 29.27▲ |
MA10 | 29.49▲ | 29.43▲ | 29.30▲ | 29.60▲ | 28.80▲ |
MA20 | 29.09▲ | 28.95▲ | 28.82▲ | 29.21▲ | 29.15▲ |
MA50 | 28.80▲ | 28.89▲ | 28.95▲ | 28.81▲ | 28.84▲ |
MA100 | 29.15▲ | 29.18▲ | 29.18▲ | 29.17▲ | N/A |
MA200 | 29.13▲ | 28.98▲ | 28.92▲ | 28.97▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.067▲ | 0.107▲ | 0.146▲ | 0.066▲ | 0.044▲ |
RSI | 62.358▲ | 61.916▲ | 61.792▲ | 60.706▲ | 56.919▲ |
STOCH | 93.127▲ | 93.181▲ | 87.363▲ | 91.991▲ | 81.804▲ |
WILL %R | -16.495▲ | -11.348▲ | -7.805▲ | -26.989 | -8.032▲ |
CCI | 49.428 | 65.524 | 90.610 | 46.302 | 108.374▲ |
MA | $AUGW Price Crossed Below MA(7) | Set Alert |
Friday, May 02, 2025 11:30 AM
PHOENIX--(BUSINESS WIRE)--SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced that on ...
|
Sunday, April 27, 2025 05:00 PM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie County's largest ...
|
Tuesday, April 22, 2025 05:00 PM
By Glenn Peoples Radio broadcaster Cumulus Media was notified by the Nasdaq Composite on Wednesday (April 23) that its shares will be de-listed from the exchange on May 2, according to a Cumulus ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 29.75 | 29.815 | 29.605 | 29.605 | 9,500 |
20/05/25 | 29.83 | 29.893 | 29.79 | 29.85 | 3,300 |
19/05/25 | 29.892 | 29.9022 | 29.85 | 29.9022 | 3,114 |
16/05/25 | 29.884 | 29.884 | 29.884 | 29.884 | 174 |
15/05/25 | 29.61 | 29.83 | 29.61 | 29.73 | 17,949 |
14/05/25 | 29.77 | 29.77 | 29.65 | 29.706 | 2,300 |
13/05/25 | 29.59 | 29.70 | 29.59 | 29.692 | 1,200 |
12/05/25 | 29.65 | 29.65 | 29.39 | 29.5399 | 1,851 |
09/05/25 | 28.82 | 29.02 | 28.801 | 29.02 | 20,676 |
08/05/25 | 29.04 | 29.21 | 29.03 | 29.0624 | 1,142 |
|
|
||||
|
|
||||
|
|