AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

30.77 ▲ +0.027 (+0.09%)
Open: 30.75 Vol: 0 Day's range: 30.75 - 30.77 Jul 08, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▲ 30.73▲ 30.73▲ 30.75▲ 30.46▲
MA10 30.58▲ 30.58▲ 30.58▲ 30.64▲ 30.06▲
MA20 30.28▲ 30.24▲ 30.24▲ 30.38▲ 29.39▲
MA50 29.47▲ 29.33▲ 29.31▲ 29.76▲ 29.17▲
MA100 29.35▲ 29.34▲ 29.35▲ 29.37▲ 27.68▲
MA200 29.28▲ 29.18▲ 29.13▲ 29.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.014▲ 0.011▲ 0.173▲
RSI 75.721▲ 74.231▲ 73.399▲ 70.931▲ 66.004▲
STOCH 97.366▲ 97.366▲ 97.366▲ 88.225▲ 95.622▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.905▲ -2.128▲
CCI 88.979     89.136     89.136     79.721     102.432▲
Latest Filters Detected On AUGW
BREAK $AUGW Price Breaks 60 Days High Set Alert
BREAK $AUGW Price Breaks 30 Days High Set Alert
BREAK $AUGW Price Breaks 20 Days High Set Alert
BREAK $AUGW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
AUGW historical stock data
date open high low close volume
08/07/25 30.75 30.77 30.75 30.77 2,245
07/07/25 30.63 30.77 30.63 30.743 2,000
03/07/25 30.77 30.87 30.68 30.83 6,200
02/07/25 30.65 30.74 30.65 30.729 7,600
01/07/25 30.63 30.71 30.62 30.673 7,600
30/06/25 30.63 30.74 30.63 30.6816 5,187
27/06/25 30.60 30.666 30.58 30.618 1,100
26/06/25 30.55 30.61 30.52 30.538 41,000
25/06/25 30.40 30.433 30.40 30.433 2,500
24/06/25 30.37 30.436 30.37 30.434 5,400
Quote Details
52wk Low:26.17
52wk High:30.87
Vol:0
Avg Vol(3m):656.3K
1Y Chng:+9.85%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00