AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

29.605 ▼ -0.245 (-0.82%)
Open: 29.75 Vol: 9.5K Day's range: 29.605 - 29.815 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▼ 29.71▼ 29.56▲ 29.79▼ 29.27▲
MA10 29.49▲ 29.43▲ 29.30▲ 29.60▲ 28.80▲
MA20 29.09▲ 28.95▲ 28.82▲ 29.21▲ 29.15▲
MA50 28.80▲ 28.89▲ 28.95▲ 28.81▲ 28.84▲
MA100 29.15▲ 29.18▲ 29.18▲ 29.17▲ N/A    
MA200 29.13▲ 28.98▲ 28.92▲ 28.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.107▲ 0.146▲ 0.066▲ 0.044▲
RSI 62.358▲ 61.916▲ 61.792▲ 60.706▲ 56.919▲
STOCH 93.127▲ 93.181▲ 87.363▲ 91.991▲ 81.804▲
WILL %R -16.495▲ -11.348▲ -7.805▲ -26.989     -8.032▲
CCI 49.428     65.524     90.610     46.302     108.374▲
Latest Filters Detected On AUGW
MA $AUGW Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Friday, May 02, 2025 11:30 AM
PHOENIX--(BUSINESS WIRE)--SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced that on ...
Sunday, April 27, 2025 05:00 PM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie County's largest ...
Tuesday, April 22, 2025 05:00 PM
By Glenn Peoples Radio broadcaster Cumulus Media was notified by the Nasdaq Composite on Wednesday (April 23) that its shares will be de-listed from the exchange on May 2, according to a Cumulus ...
AUGW historical stock data
date open high low close volume
21/05/25 29.75 29.815 29.605 29.605 9,500
20/05/25 29.83 29.893 29.79 29.85 3,300
19/05/25 29.892 29.9022 29.85 29.9022 3,114
16/05/25 29.884 29.884 29.884 29.884 174
15/05/25 29.61 29.83 29.61 29.73 17,949
14/05/25 29.77 29.77 29.65 29.706 2,300
13/05/25 29.59 29.70 29.59 29.692 1,200
12/05/25 29.65 29.65 29.39 29.5399 1,851
09/05/25 28.82 29.02 28.801 29.02 20,676
08/05/25 29.04 29.21 29.03 29.0624 1,142
Quote Details
52wk Low:26.17
52wk High:29.96
Vol:9.5K
Avg Vol(3m):1.6M
1Y Chng:+7.20%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00