| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▼ | 29.71▼ | 29.56▲ | 29.79▼ | 29.27▲ |
| MA10 | 29.49▲ | 29.43▲ | 29.30▲ | 29.60▲ | 28.80▲ |
| MA20 | 29.09▲ | 28.95▲ | 28.82▲ | 29.21▲ | 29.15▲ |
| MA50 | 28.80▲ | 28.89▲ | 28.95▲ | 28.81▲ | 28.84▲ |
| MA100 | 29.15▲ | 29.18▲ | 29.18▲ | 29.17▲ | N/A |
| MA200 | 29.13▲ | 28.98▲ | 28.92▲ | 28.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.107▲ | 0.146▲ | 0.066▲ | 0.044▲ |
| RSI | 62.358▲ | 61.916▲ | 61.792▲ | 60.706▲ | 56.919▲ |
| STOCH | 93.127▲ | 93.181▲ | 87.363▲ | 91.991▲ | 81.804▲ |
| WILL %R | -16.495▲ | -11.348▲ | -7.805▲ | -26.989 | -8.032▲ |
| CCI | 49.428 | 65.524 | 90.610 | 46.302 | 108.374▲ |
| MA | $AUGW Price Crossed Below MA(7) | Set Alert |
|
Friday, May 02, 2025 11:30 AM
PHOENIX--(BUSINESS WIRE)--SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced that on ...
|
|
Sunday, April 27, 2025 05:00 PM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie County's largest ...
|
|
Tuesday, April 22, 2025 05:00 PM
By Glenn Peoples Radio broadcaster Cumulus Media was notified by the Nasdaq Composite on Wednesday (April 23) that its shares will be de-listed from the exchange on May 2, according to a Cumulus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 29.75 | 29.815 | 29.605 | 29.605 | 9,500 |
| 20/05/25 | 29.83 | 29.893 | 29.79 | 29.85 | 3,300 |
| 19/05/25 | 29.892 | 29.9022 | 29.85 | 29.9022 | 3,114 |
| 16/05/25 | 29.884 | 29.884 | 29.884 | 29.884 | 174 |
| 15/05/25 | 29.61 | 29.83 | 29.61 | 29.73 | 17,949 |
| 14/05/25 | 29.77 | 29.77 | 29.65 | 29.706 | 2,300 |
| 13/05/25 | 29.59 | 29.70 | 29.59 | 29.692 | 1,200 |
| 12/05/25 | 29.65 | 29.65 | 29.39 | 29.5399 | 1,851 |
| 09/05/25 | 28.82 | 29.02 | 28.801 | 29.02 | 20,676 |
| 08/05/25 | 29.04 | 29.21 | 29.03 | 29.0624 | 1,142 |
|
|
||||
|
|
||||
|
|