AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

28.0399 ▲ +0.0249 (+0.09%)
Open: 28.012 Vol: 578 Day's range: 28.012 - 28.08 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.03▼ 28.02▼ 28.02▲ 27.95▲
MA10 28.04▼ 28.02▼ 28.01▲ 28.01▲ 27.80▲
MA20 28.01▲ 27.95▲ 27.90▲ 27.95▲ 27.40▲
MA50 27.81▲ 27.69▲ 27.62▲ 27.74▲ 26.12▲
MA100 27.50▲ 27.36▲ 27.30▲ 27.34▲ N/A    
MA200 27.17▲ 26.86▲ 26.73▲ 26.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.008▼ -0.010▼ -0.022▼
RSI 70.842▲ 74.601▲ 75.376▲ 77.327▲ 79.010▲
STOCH 41.667     74.074     77.629     72.655     97.442▲
WILL %R -58.333     -21.875▲ -18.421▲ -20.050▲ -2.717▲
CCI -43.077     27.196     55.030     123.326▲ 98.950    
Latest Filters Detected On AUGW
BBANDS $AUGW Bollinger Bands Contracting Set Alert
CDL $AUGW Piercing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AUGW historical stock data
date open high low close volume
19/07/24 28.012 28.08 28.012 28.0399 578
18/07/24 28.05 28.05 28.015 28.015 21,405
17/07/24 28.01 28.05 27.965 28.0098 25,448
16/07/24 28.015 28.04 27.9801 28.04 38,586
15/07/24 28.04 28.05 27.9817 28.0147 3,735
12/07/24 28.01 28.05 27.97 27.997 33,900
11/07/24 27.96 28.01 27.9503 28.01 5,532
10/07/24 27.97 27.99 27.9601 27.9777 2,464
09/07/24 27.985 28.01 27.95 27.97 13,500
08/07/24 27.967 27.982 27.955 27.98 1,700
Quote Details
52wk Low:23.81
52wk High:28.08
Vol:578
Avg Vol(3m):252.7K
1Y Chng:+0.00%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00