AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

30.83 ▲ +0.101 (+0.33%)
Open: 30.77 Vol: 6.2K Day's range: 30.68 - 30.87 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▲ 30.65▲ 30.65▲ 30.71▲ 30.32▲
MA10 30.44▲ 30.44▲ 30.44▲ 30.52▲ 29.90▲
MA20 30.16▲ 30.13▲ 30.13▲ 30.30▲ 29.34▲
MA50 29.38▲ 29.25▲ 29.23▲ 29.65▲ 29.12▲
MA100 29.33▲ 29.31▲ 29.32▲ 29.35▲ 27.62▲
MA200 29.26▲ 29.15▲ 29.10▲ 29.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.027▲ 0.029▲ 0.025▲ 0.174▲
RSI 74.061▲ 72.691▲ 71.916▲ 75.094▲ 66.983▲
STOCH 97.366▲ 97.366▲ 97.366▲ 92.723▲ 96.421▲
WILL %R -7.500▲ -7.500▲ -7.500▲ -4.690▲ -0.851▲
CCI 90.906     91.072     91.072     109.617▲ 115.894▲
Latest Filters Detected On AUGW
BREAK $AUGW Price Breaks 60 Days High Set Alert
BREAK $AUGW Price Breaks 30 Days High Set Alert
BREAK $AUGW Price Breaks 20 Days High Set Alert
BREAK $AUGW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
AUGW historical stock data
date open high low close volume
03/07/25 30.77 30.87 30.68 30.83 6,200
02/07/25 30.65 30.74 30.65 30.729 7,600
01/07/25 30.63 30.71 30.62 30.673 7,600
30/06/25 30.63 30.74 30.63 30.6816 5,187
27/06/25 30.60 30.666 30.58 30.618 1,100
26/06/25 30.55 30.61 30.52 30.538 41,000
25/06/25 30.40 30.433 30.40 30.433 2,500
24/06/25 30.37 30.436 30.37 30.434 5,400
23/06/25 30.04 30.226 30.03 30.226 28,600
20/06/25 30.13 30.13 30.041 30.041 500
Quote Details
52wk Low:26.17
52wk High:30.87
Vol:6.2K
Avg Vol(3m):654.8K
1Y Chng:+10.05%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00