AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

26.75 ▲ +0.04 (+0.15%)
Open: 26.74 Vol: 70.53K Day's range: 26.74 - 26.79 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▲ 26.75▲ 26.75▲ 26.74▲ 26.62▲
MA10 26.75▲ 26.75▲ 26.70▲ 26.65▲ 26.28▲
MA20 26.58▲ 26.61▲ 26.60▲ 26.56▲ 25.62▲
MA50 26.50▲ 26.45▲ 26.39▲ 26.18▲ N/A    
MA100 26.22▲ 26.13▲ 26.07▲ 25.47▲ N/A    
MA200 25.82▲ 25.63▲ 25.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.011▲ -0.005▼ N/A    
RSI 71.249▲ 69.159▲ 69.944▲ 66.425▲ 74.768▲
STOCH 66.755     81.501▲ 96.061▲ 86.526▲ 96.038▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -2.857▲
CCI 69.086     67.325     75.060     90.084     120.167▲
Latest Filters Detected On AUGW
CDL $AUGW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
AUGW historical stock data
date open high low close volume
29/02/24 26.74 26.79 26.74 26.75 70,530
28/02/24 26.72 26.755 26.71 26.71 7,800
27/02/24 26.7374 26.77 26.711 26.7641 12,389
26/02/24 26.74 26.772 26.70 26.73 18,600
23/02/24 26.78 26.80 26.73 26.74 99,200
22/02/24 26.68 26.76 26.68 26.71 8,067
21/02/24 26.43 26.4939 26.40 26.49 12,038
20/02/24 26.49 26.51 26.477 26.48 10,100
16/02/24 26.57 26.615 26.54 26.59 5,708
15/02/24 26.555 26.60 26.534 26.58 9,100
Quote Details
52wk Low:23.81
52wk High:26.80
Vol:70.53K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00