AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

27.0201 ▲ +0.1551 (+0.58%)
Open: 26.97 Vol: 11.1K Day's range: 26.97 - 27.0379 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.85▲ 26.85▲ 26.90▲ 26.96▲
MA10 26.79▲ 26.79▲ 26.79▲ 26.81▲ 26.93▲
MA20 26.88▲ 26.88▲ 26.91▲ 26.95▲ 26.50▲
MA50 27.02▼ 27.02▼ 27.00▲ 26.89▲ N/A    
MA100 26.90▲ 26.84▲ 26.76▲ 26.41▲ N/A    
MA200 26.48▲ 26.30▲ 26.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.008▲ -0.004▼ -0.069▼
RSI 56.219▲ 55.958▲ 55.318▲ 55.812▲ 66.592▲
STOCH 62.528     62.528     56.061     53.354     57.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.372▲ -43.896    
CCI 141.867▲ 142.479▲ 120.684▲ 70.767     35.201    
Latest Filters Detected On AUGW
▲ RSI&VOL $AUGW RSI Cross Up and Volume Set Alert
RSI $AUGW RSI(14) Crossed Above 50 Set Alert
MA $AUGW Price Crossed Above MA(50) Set Alert
MA $AUGW Price Crossed Above MA(26) Set Alert
MA $AUGW Price Crossed Above MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
AUGW historical stock data
date open high low close volume
26/04/24 26.97 27.0379 26.97 27.0201 11,095
25/04/24 26.75 26.875 26.75 26.865 5,398
24/04/24 26.87 26.935 26.87 26.935 897
23/04/24 26.89 26.9118 26.89 26.9118 2,644
22/04/24 26.65 26.81 26.65 26.7471 182,133
19/04/24 26.69 26.69 26.6043 26.6043 26,260
18/04/24 26.75 26.76 26.71 26.71 10,862
17/04/24 26.7892 26.7892 26.71 26.73 9,813
16/04/24 26.79 26.85 26.79 26.79 22,429
15/04/24 27.02 27.02 26.80 26.81 9,644
Quote Details
52wk Low:23.81
52wk High:27.74
Vol:11.1K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00