AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

28.06 ▲ +0.027 (+0.10%)
Open: 28.05 Vol: 7.9K Day's range: 28.049 - 28.09 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.03▲ 28.03▲ 28.03▲ 27.99▲
MA10 28.03▲ 28.03▲ 28.02▲ 28.03▲ 27.85▲
MA20 28.02▲ 27.99▲ 27.96▲ 27.99▲ 27.47▲
MA50 27.84▲ 27.73▲ 27.68▲ 27.81▲ 26.19▲
MA100 27.53▲ 27.38▲ 27.34▲ 27.41▲ N/A    
MA200 27.19▲ 26.89▲ 26.76▲ 26.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.012▼ -0.012▼ -0.027▼
RSI 74.123▲ 75.914▲ 76.330▲ 70.055▲ 79.281▲
STOCH 33.333     65.278     73.495     51.337     96.294▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.250     -3.425▲
CCI 149.825▲ 126.749▲ 108.051▲ 151.064▲ 95.921    
Latest Filters Detected On AUGW
BBANDS $AUGW Bollinger Bands Contracting Set Alert
▲ RSI $AUGW RSI(14) Crossed Above 70 Set Alert
CDL $AUGW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AUGW historical stock data
date open high low close volume
26/07/24 28.05 28.09 28.049 28.06 7,900
25/07/24 28.02 28.035 28.02 28.033 1,500
24/07/24 28.042 28.042 27.99 28.00 15,900
23/07/24 28.05 28.05 28.045 28.045 1,000
22/07/24 28.11 28.11 28.005 28.019 900
19/07/24 28.012 28.08 28.012 28.0399 578
18/07/24 28.05 28.05 28.015 28.015 21,405
17/07/24 28.01 28.05 27.965 28.0098 25,448
16/07/24 28.015 28.04 27.9801 28.04 38,586
15/07/24 28.04 28.05 27.9817 28.0147 3,735
Quote Details
52wk Low:23.81
52wk High:28.11
Vol:7.9K
Avg Vol(3m):261.8K
1Y Chng:+13.58%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00