| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.73▲ | 30.73▲ | 30.75▲ | 30.46▲ |
| MA10 | 30.58▲ | 30.58▲ | 30.58▲ | 30.64▲ | 30.06▲ |
| MA20 | 30.28▲ | 30.24▲ | 30.24▲ | 30.38▲ | 29.39▲ |
| MA50 | 29.47▲ | 29.33▲ | 29.31▲ | 29.76▲ | 29.17▲ |
| MA100 | 29.35▲ | 29.34▲ | 29.35▲ | 29.37▲ | 27.68▲ |
| MA200 | 29.28▲ | 29.18▲ | 29.13▲ | 29.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.014▲ | 0.011▲ | 0.173▲ |
| RSI | 75.721▲ | 74.231▲ | 73.399▲ | 70.931▲ | 66.004▲ |
| STOCH | 97.366▲ | 97.366▲ | 97.366▲ | 88.225▲ | 95.622▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.905▲ | -2.128▲ |
| CCI | 88.979 | 89.136 | 89.136 | 79.721 | 102.432▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 30.75 | 30.77 | 30.75 | 30.77 | 2,245 |
| 07/07/25 | 30.63 | 30.77 | 30.63 | 30.743 | 2,000 |
| 03/07/25 | 30.77 | 30.87 | 30.68 | 30.83 | 6,200 |
| 02/07/25 | 30.65 | 30.74 | 30.65 | 30.729 | 7,600 |
| 01/07/25 | 30.63 | 30.71 | 30.62 | 30.673 | 7,600 |
| 30/06/25 | 30.63 | 30.74 | 30.63 | 30.6816 | 5,187 |
| 27/06/25 | 30.60 | 30.666 | 30.58 | 30.618 | 1,100 |
| 26/06/25 | 30.55 | 30.61 | 30.52 | 30.538 | 41,000 |
| 25/06/25 | 30.40 | 30.433 | 30.40 | 30.433 | 2,500 |
| 24/06/25 | 30.37 | 30.436 | 30.37 | 30.434 | 5,400 |
|
|
||||
|
|
||||
|
|