| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.86▲ | 11.86▲ | 12.07▼ | 12.19▼ |
| MA10 | 11.87▲ | 11.85▲ | 11.89▲ | 12.17▼ | 12.44▼ |
| MA20 | 11.85▲ | 11.97▼ | 12.05▼ | 12.36▼ | 12.51▼ |
| MA50 | 12.04▼ | 12.08▼ | 12.16▼ | 12.59▼ | 12.27▼ |
| MA100 | 12.09▼ | 12.27▼ | 12.34▼ | 12.59▼ | 12.11▼ |
| MA200 | 12.28▼ | 12.44▼ | 12.51▼ | 12.46▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | -0.013▼ | -0.051▼ | -0.112▼ |
| RSI | 47.149▼ | 39.806▼ | 38.967▼ | 32.562▼ | 36.521▼ |
| STOCH | 72.407 | 31.154 | 16.546▼ | 31.496 | 21.420 |
| WILL %R | -13.636▲ | -70.313 | -71.212 | -87.195▼ | -90.625▼ |
| CCI | 120.202▲ | -10.307 | -32.712 | -124.551▼ | -195.551▼ |
|
Monday, March 09, 2026 06:16 AM
Advent Convertible and Income Fund is profiled as a high-yield investment vehicle, highlighting its income-generating potential for yield-focused investors. Learn more about AVK CEF here.
|
|
Monday, March 09, 2026 02:03 AM
AVK offers an 11.63% yield, blending convertible securities and junk bonds for high income and moderate principal stability. Read why AVK is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 11.91 | 11.92 | 11.88 | 11.905 | 119,904 |
| 13/03/26 | 12.00 | 12.04 | 11.80 | 11.84 | 184,300 |
| 12/03/26 | 12.23 | 12.23 | 12.05 | 12.10 | 174,254 |
| 11/03/26 | 12.30 | 12.36 | 12.255 | 12.29 | 166,294 |
| 10/03/26 | 12.10 | 12.30 | 12.05 | 12.24 | 143,893 |
| 09/03/26 | 12.00 | 12.07 | 11.86 | 12.06 | 159,851 |
| 06/03/26 | 12.21 | 12.25 | 12.09 | 12.09 | 111,549 |
| 05/03/26 | 12.46 | 12.49 | 12.28 | 12.30 | 94,200 |
| 04/03/26 | 12.42 | 12.51 | 12.36 | 12.49 | 104,221 |
| 03/03/26 | 12.45 | 12.503 | 12.21 | 12.36 | 140,095 |
|
|
||||
|
|
||||
|
|