Advent Convertible and Income Fund (AVK) Stock Price

13.58 ▲ +0.16 (+1.19%)
Open: 13.51 Vol: 9.84K Day's range: 13.51 - 13.58 Jul 08, 09:37 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.47▲ 13.48▲ 13.34▲ 13.13▲
MA10 13.48▲ 13.47▲ 13.45▲ 13.13▲ 12.80▲
MA20 13.42▲ 13.39▲ 13.33▲ 13.15▲ 12.39▲
MA50 13.25▲ 13.13▲ 13.10▲ 12.73▲ 13.98▼
MA100 13.09▲ 13.11▲ 13.22▲ 12.56▲ 14.24▼
MA200 13.20▲ 13.05▲ 12.77▲ 13.87▼ 14.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.010▲ 0.017▲ 0.239▲
RSI 75.213▲ 74.476▲ 75.372▲ 64.916▲ 52.933▲
STOCH 62.512     60.323     72.169     83.126▲ 74.026    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.075▲ -10.072▲
CCI 188.718▲ 176.981▲ 158.835▲ 173.371▲ 107.189▲
Latest Filters Detected On AVK
CDL $AVK Marubozu Candlestick Pattern Detected Set Alert
CDL $AVK Harami Candlestick Pattern Detected Set Alert
BREAK $AVK Price Breaks 60 Days Low Set Alert
BREAK $AVK Price Breaks 30 Days High Set Alert
Advent Convertible and Income Fund News
Saturday, July 04, 2020 08:24 PM
Advisor Group Holdings Inc. purchased a new stake in Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) in the first quarter, according to the company in its most recent 13F filing with the ...
Monday, June 29, 2020 06:17 AM
Guggenheim Capital LLC lifted its stake in Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) by 9.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, May 12, 2020 05:06 AM
Advent Claymore Convt, Inc. (NYSE:AVK) stock increased by 3.83% to $12.75. • Medley Capital, Inc. (NYSE:MCC) shares moved upwards by 3.77% to $0.55. • Oxford Lane Capital, Inc. (NASDAQ ...
AVK historical stock data
date open high low close volume
08/07/20 13.51 13.58 13.51 13.58 9,841
07/07/20 13.37 13.59 13.34 13.42 148,600
06/07/20 13.39 13.44 13.29 13.42 194,700
02/07/20 13.11 13.27 13.11 13.16 87,200
01/07/20 13.02 13.15 13.02 13.10 74,426
30/06/20 12.92 13.08 12.84 13.08 104,865
29/06/20 12.83 12.86 12.66 12.82 88,600
26/06/20 12.96 12.96 12.75 12.79 73,800
25/06/20 12.84 12.97 12.75 12.97 85,700
24/06/20 13.09 13.14 12.85 12.91 117,100
Quote Details
52wk Low:7.61
52wk High:16.18
Vol:9.84K
Avg Vol(3m):1.6M
1Y Chng:-9.32%
1M Chng:+8.47%
Add to Watch List