Advent Convertible and Income Fund (AVK) Stock Price

15.195 ▼ -0.025 (-0.16%)
Open: 15.03 Vol: 118.19K Day's range: 15.03 - 15.195 Dec 09, 15:54 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.16▲ 15.16▲ 15.29▼ 15.20▼
MA10 15.16▲ 15.16▲ 15.17▲ 15.28▼ 14.92▲
MA20 15.23▼ 15.18▲ 15.20▼ 15.17▲ 14.72▲
MA50 15.26▼ 15.25▼ 15.23▼ 14.84▲ 14.61▲
MA100 15.23▼ 15.18▲ 15.10▲ 14.71▲ 14.71▲
MA200 15.09▲ 15.00▲ 14.89▲ 14.71▲ 14.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.013▼ 0.069▲
RSI 48.760▼ 49.200▼ 49.369▼ 58.743▲ 59.955▲
STOCH 68.515     44.792     39.474     45.786     81.862▲
WILL %R -41.071     -48.437     -48.437     -68.462     -29.667    
CCI 17.405     5.605     32.193     -55.104     85.484    
Latest Filters Detected On AVK
CDL $AVK Marubozu Candlestick Pattern Detected Set Alert
Advent Convertible and Income Fund News
AVK historical stock data
date open high low close volume
09/12/19 15.03 15.195 15.03 15.195 118,191
06/12/19 15.35 15.36 15.16 15.22 128,806
05/12/19 15.30 15.37 15.06 15.35 207,657
04/12/19 15.35 15.39 15.24 15.34 116,100
03/12/19 15.34 15.40 15.22 15.35 158,800
02/12/19 15.31 15.64 15.28 15.38 158,000
29/11/19 15.22 15.36 15.19 15.36 65,400
27/11/19 15.15 15.30 15.09 15.25 112,200
26/11/19 15.16 15.22 15.14 15.19 112,000
25/11/19 15.15 15.19 15.11 15.19 95,600
Quote Details
52wk Low:12.07
52wk High:15.64
Vol:118.19K
Avg Vol(3m):1.6M
1Y Chng:+21.46%
1M Chng:+3.30%
Add to Watch List