Advent Convertible and Income Fund (AVK) Stock Price

19.06 ▲ +0.11 (+0.58%)
Open: 19.06 Vol: 64.6K Day's range: 18.99 - 19.12 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.04▲ 19.03▲ 19.01▲ 18.73▲
MA10 19.03▲ 19.02▲ 19.03▲ 18.86▲ 18.92▲
MA20 19.01▲ 18.99▲ 18.97▲ 18.61▲ 19.10▼
MA50 18.75▲ 18.50▲ 18.48▲ 18.93▲ 18.02▲
MA100 18.51▲ 18.68▲ 18.78▲ 19.11▼ 15.90▲
MA200 18.80▲ 18.88▲ 18.96▲ 18.38▲ 15.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.014▼ 0.091▲ -0.133▼
RSI 61.098▲ 62.944▲ 62.737▲ 59.109▲ 54.177▲
STOCH 59.444     62.729     60.583     84.624▲ 45.471    
WILL %R -29.412     -20.833▲ -18.519▲ -7.914▲ -38.462    
CCI 61.234     65.275     74.756     74.572     12.480    
Latest Filters Detected On AVK
MA $AVK Price Crossed Below MA(7) Set Alert
RSI $AVK RSI(14) Crossed Above 50 Set Alert
BBANDS $AVK Bollinger Bands Expanding Set Alert
Advent Convertible and Income Fund News
AVK historical stock data
date open high low close volume
19/10/21 19.06 19.12 18.99 19.06 64,600
18/10/21 18.97 19.05 18.93 18.95 52,562
15/10/21 18.91 19.1399 18.91 18.99 64,117
14/10/21 19.06 19.17 19.0307 19.07 44,227
13/10/21 18.95 19.02 18.9233 18.99 48,556
12/10/21 18.93 18.95 18.84 18.84 56,760
11/10/21 18.81 19.09 18.81 18.82 85,584
08/10/21 18.77 18.8896 18.76 18.79 41,129
07/10/21 18.58 18.78 18.58 18.63 44,031
06/10/21 18.31 18.57 18.25 18.44 137,169
Quote Details
52wk Low:13.47
52wk High:19.91
Vol:64.6K
Avg Vol(3m):1.4M
1Y Chng:+31.54%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 655.63M