| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.54▼ | 11.55▼ | 11.63▼ | 11.92▼ |
| MA10 | 11.54▼ | 11.55▼ | 11.55▼ | 11.55▼ | 12.25▼ |
| MA20 | 11.55▼ | 11.54▼ | 11.61▼ | 11.89▼ | 12.16▼ |
| MA50 | 11.60▼ | 11.60▼ | 11.55▼ | 12.29▼ | 11.66▼ |
| MA100 | 11.62▼ | 11.54▼ | 11.78▼ | 12.17▼ | 11.61▼ |
| MA200 | 11.55▼ | 11.90▼ | 12.17▼ | 11.93▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.007▼ | -0.016▼ | -0.134▼ |
| RSI | 39.568▼ | 43.536▼ | 42.265▼ | 34.011▼ | 41.374▼ |
| STOCH | 5.556▼ | 20.952 | 74.047 | 38.224 | 33.909 |
| WILL %R | -80.000▼ | -57.143 | -35.000 | -79.167▼ | -87.879▼ |
| CCI | -131.884▼ | -113.269▼ | -64.815 | -47.745 | -140.344▼ |
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Thursday, October 03, 2024 12:46 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 12:45 PM
Advent Convertible & Income Fund has initiated a 1-for-3 transferable rights offering, with an expiration date of October 17, 2024. Read more on AVK CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 11.57 | 11.58 | 11.51 | 11.52 | 204,655 |
| 03/10/24 | 11.55 | 11.57 | 11.37 | 11.55 | 287,251 |
| 02/10/24 | 11.57 | 11.65 | 11.46 | 11.56 | 221,659 |
| 01/10/24 | 11.71 | 11.86 | 11.55 | 11.78 | 438,400 |
| 30/09/24 | 11.45 | 11.77 | 11.41 | 11.74 | 240,105 |
| 27/09/24 | 11.40 | 11.47 | 11.32 | 11.44 | 197,700 |
| 26/09/24 | 11.49 | 11.61 | 11.41 | 11.44 | 295,300 |
| 25/09/24 | 11.48 | 11.61 | 11.45 | 11.49 | 195,300 |
| 24/09/24 | 11.50 | 11.57 | 11.43 | 11.51 | 201,900 |
| 23/09/24 | 11.85 | 11.85 | 11.32 | 11.51 | 443,400 |
|
|
||||
|
|
||||
|
|