| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▲ | 11.45▲ | 11.45▲ | 11.37▲ | 11.10▲ |
| MA10 | 11.45▲ | 11.46▲ | 11.43▲ | 11.27▲ | 11.23▲ |
| MA20 | 11.44▲ | 11.43▲ | 11.38▲ | 11.05▲ | 11.66▼ |
| MA50 | 11.38▲ | 11.34▲ | 11.27▲ | 11.27▲ | 11.87▼ |
| MA100 | 11.31▲ | 11.15▲ | 11.06▲ | 11.67▼ | 11.57▼ |
| MA200 | 11.09▲ | 10.86▲ | 11.10▲ | 11.84▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.000▲ | 0.081▲ | -0.049▼ |
| RSI | 60.322▲ | 61.822▲ | 62.811▲ | 60.757▲ | 48.257▼ |
| STOCH | 61.090 | 64.744 | 78.611 | 86.596▲ | 48.231 |
| WILL %R | -15.385▲ | -15.385▲ | -8.696▲ | -1.136▲ | -35.206 |
| CCI | 42.330 | 46.191 | 63.881 | 114.390▲ | -16.105 |
|
Friday, May 09, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 05:00 PM
The Offer resulted in the issuance of 9 NEW YORK, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the “Fund”) today announced the completion and preliminary ...
|
|
Thursday, April 24, 2025 09:28 PM
I rate AVK as a hold due to inconsistent earnings, uncertain interest rate outlook, and concerns over distribution sustainability and leverage. Advent Convertible & Income Fund (NYSE:AVK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 11.48 | 11.4808 | 11.4075 | 11.48 | 51,988 |
| 08/05/25 | 11.44 | 11.49 | 11.40 | 11.40 | 81,414 |
| 07/05/25 | 11.40 | 11.45 | 11.3205 | 11.39 | 166,923 |
| 06/05/25 | 11.28 | 11.34 | 11.20 | 11.29 | 104,137 |
| 05/05/25 | 11.20 | 11.38 | 11.19 | 11.29 | 127,500 |
| 02/05/25 | 11.18 | 11.35 | 11.18 | 11.25 | 181,500 |
| 01/05/25 | 11.15 | 11.29 | 11.14 | 11.18 | 120,800 |
| 30/04/25 | 11.08 | 11.2299 | 11.05 | 11.12 | 154,173 |
| 29/04/25 | 11.14 | 11.235 | 11.14 | 11.21 | 124,762 |
| 28/04/25 | 11.03 | 11.12 | 11.0201 | 11.08 | 74,048 |
|
|
||||
|
|
||||
|
|