Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

14.91 ▼ -0.01 (-0.07%)
Open: 14.90 Vol: 65.52K Day's range: 14.88 - 14.9234 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.89▲ 14.89▼ 14.92▼ 14.76▲
MA10 14.89▲ 14.90▼ 14.91▼ 14.95▼ 14.62▲
MA20 14.91▼ 14.94▼ 14.93▼ 14.79▲ 14.01▲
MA50 14.93▼ 14.94▼ 14.96▼ 14.59▲ 14.62▲
MA100 14.96▼ 14.88▲ 14.77▲ 14.00▲ 14.81▲
MA200 14.80▲ 14.65▲ 14.61▲ 14.55▲ 13.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.008▼ -0.008▼ 0.149▲
RSI 42.517▼ 42.710▼ 44.231▼ 59.492▲ 59.033▲
STOCH 25.000     11.364▼ 3.598▼ 49.221     84.195▲
WILL %R -91.667▼ -91.667▼ -92.000▼ -52.174     -13.873▲
CCI -39.318     -57.168     -61.511     -4.307     131.871▲
Latest Filters Detected On AVK
CDL $AVK Doji Candlestick Pattern Detected Set Alert
CDL $AVK Doji Star Candlestick Pattern Detected Set Alert
CDL $AVK Hammer Candlestick Pattern Detected Set Alert
Advent Claymore Convertible Securities and Income Fund News
AVK historical stock data
date open high low close volume
18/04/19 14.90 14.9234 14.88 14.91 65,516
17/04/19 15.01 15.01 14.88 14.92 53,073
16/04/19 14.94 15.07 14.91 14.97 113,341
15/04/19 14.90 14.95 14.90 14.92 78,335
12/04/19 14.93 14.97 14.83 14.86 56,066
11/04/19 15.00 15.00 14.89 14.97 71,593
10/04/19 15.08 15.15 14.94 14.97 131,808
09/04/19 15.10 15.14 14.97 15.04 94,291
08/04/19 14.84 15.11 14.7405 15.07 136,698
05/04/19 14.74 14.92 14.73 14.90 107,077
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.07
52wk High:15.89
Vol:65.52K
Avg Vol(3m):1.6M
1Y Chng:+1.17%
1M Chng:+3.69%
Add to Watch List