Advent Convertible and Income Fund (AVK) Stock Price

12.47 ▼ -0.07 (-0.56%)
Open: 12.46 Vol: 88.19K Day's range: 12.385 - 12.49 Jul 24, 13:49 EDT
IEX Real-Time Quote
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.47▲ 12.47▼ 12.55▼ 12.24▲
MA10 12.47▲ 12.48▼ 12.52▼ 12.44▲ 12.07▲
MA20 12.46▲ 12.54▼ 12.56▼ 12.18▲ 11.94▲
MA50 12.54▼ 12.55▼ 12.53▼ 12.04▲ 11.35▲
MA100 12.56▼ 12.47▼ 12.26▲ 11.92▲ 11.55▲
MA200 12.54▼ 12.20▲ 12.08▲ 11.39▲ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.022▼ 0.043▲ 0.040▲
RSI 45.844▼ 44.207▼ 44.676▼ 61.541▲ 62.152▲
STOCH 53.333     36.004     32.181     77.437     70.250    
WILL %R -22.222▲ -62.222     -66.667     -30.769     -20.000▲
CCI 56.225     -41.333     -95.283     42.731     193.418▲
Latest Filters Detected On AVK
MA $AVK Price Crossed Below MA(7) Set Alert
CDL $AVK Hammer Candlestick Pattern Detected Set Alert
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Convertible and Income Fund News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVK historical stock data
date open high low close volume
24/07/24 12.46 12.49 12.385 12.47 88,188
23/07/24 12.59 12.625 12.5314 12.54 76,911
22/07/24 12.64 12.67 12.50 12.61 155,801
19/07/24 12.51 12.70 12.37 12.69 1,206,817
18/07/24 12.69 12.75 12.37 12.44 212,940
17/07/24 12.49 12.64 12.4326 12.55 185,953
16/07/24 12.34 12.64 12.34 12.55 192,106
15/07/24 12.08 12.42 12.045 12.35 309,115
12/07/24 12.13 12.20 12.06 12.14 102,964
11/07/24 11.96 12.0922 11.95 12.09 69,548
Quote Details
52wk Low:9.24
52wk High:12.75
Vol:88.19K
Avg Vol(3m):2.2M
1Y Chng:+5.32%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M