Advent Convertible and Income Fund (AVK) Stock Price

10.87 ▼ -0.27 (-2.42%)
Open: 11.05 Vol: 218.47K Day's range: 10.87 - 11.0865 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.97▼ 10.97▼ 11.31▼ 11.55▼
MA10 11.03▼ 11.03▼ 11.06▼ 11.46▼ 12.07▼
MA20 11.12▼ 11.17▼ 11.23▼ 11.56▼ 12.39▼
MA50 11.30▼ 11.42▼ 11.45▼ 12.12▼ 12.41▼
MA100 11.45▼ 11.48▼ 11.48▼ 12.45▼ 12.22▼
MA200 11.53▼ 11.64▼ 11.88▼ 12.42▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.024▼ -0.033▼ -0.032▼ -0.180▼
RSI 22.941▼ 23.650▼ 19.431▼ 26.078▼ 29.354▼
STOCH 13.380▼ 11.501▼ 9.695▼ 42.781     14.886▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -130.510▼ -125.851▼ -121.807▼ -213.405▼ -166.715▼
Latest Filters Detected On AVK
▼ RSI $AVK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AVK Price Breaks 60 Days Low Set Alert
▼ BREAK $AVK Price Breaks 30 Days Low Set Alert
▼ BREAK $AVK Price Breaks 20 Days Low Set Alert
▼ BREAK $AVK Price Breaks 10 Days Low Set Alert
Advent Convertible and Income Fund News
AVK: 11% Yield On Convertibles
Monday, March 09, 2026 07:15 AM
Convertible Securities can provide bond-like downside protection via their coupons and can also add additional upside potential, as convertibles usually rise in tandem with an issuer's stock price.
Advent Convertible and Income Fund (NYSE: AVK) Announces Final Results of Rights Offering
Thursday, October 24, 2024 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Advent Convertible and Income Fund (NYSE: AVK) Announces Final Results of Rights Offering
Thursday, October 24, 2024 01:30 PM
NEW YORK, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the "Fund") today announced the final results of its transferable rights offering (the "Offer"). The Offer ...
AVK historical stock data
date open high low close volume
16/10/26 11.05 11.0865 10.87 10.87 218,467
15/10/26 11.10 11.155 10.89 11.14 238,105
14/10/26 11.52 11.52 11.27 11.28 307,611
13/10/26 11.62 11.62 11.4505 11.58 109,029
12/10/26 11.65 11.67 11.61 11.67 149,103
09/10/26 11.65 11.69 11.60 11.65 158,509
08/10/26 11.6499 11.6499 11.45 11.52 188,546
07/10/26 11.75 11.75 11.59 11.62 240,657
06/10/26 11.57 11.71 11.55 11.69 275,879
05/10/26 11.57 11.61 11.515 11.54 319,479
Quote Details
52wk Low:10.774
52wk High:13.28
Vol:218.47K
Avg Vol(3m):2.9M
1Y Chng:-16.26%
1M Chng:-12.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M