| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.66▼ | 15.66▼ | 15.69▼ | 15.60▲ |
| MA10 | 15.63▲ | 15.67▼ | 15.68▼ | 15.60▲ | 15.53▲ |
| MA20 | 15.66▼ | 15.70▼ | 15.69▼ | 15.57▲ | 15.32▲ |
| MA50 | 15.65▼ | 15.59▲ | 15.58▲ | 15.49▲ | 15.21▲ |
| MA100 | 15.58▲ | 15.54▲ | 15.54▲ | 15.24▲ | 14.52▲ |
| MA200 | 15.56▲ | 15.51▲ | 15.47▲ | 15.19▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.016▼ | 0.010▲ | 0.025▲ |
| RSI | 48.749▼ | 49.008▼ | 50.643▲ | 55.801▲ | 59.491▲ |
| STOCH | 37.202 | 29.714 | 19.981▼ | 76.062 | 71.434 |
| WILL %R | -50.000 | -80.952▼ | -80.952▼ | -42.857 | -26.478 |
| CCI | 2.670 | -79.430 | -75.326 | 62.183 | 100.101▲ |
|
Wednesday, August 01, 2018 01:22 PM
1 A portion of this distribution is estimated to be a return of capital rather than income. Final determination of the character of distributions will be made at year-end. The Section 19(a) notice ref...
|
|
Monday, July 23, 2018 07:16 AM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) to merge with Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC) and Advent/Claymore Enhanced Growth & Income Fund ( ...
|
|
Friday, July 20, 2018 01:20 PM
NEW YORK, July 20, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE:AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC), and Advent/Claymore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 15.73 | 15.73 | 15.60 | 15.65 | 135,703 |
| 10/08/18 | 15.84 | 15.84 | 15.60 | 15.64 | 59,072 |
| 09/08/18 | 15.68 | 15.86 | 15.67 | 15.80 | 53,877 |
| 08/08/18 | 15.73 | 15.74 | 15.63 | 15.65 | 32,411 |
| 07/08/18 | 15.61 | 15.72 | 15.61 | 15.72 | 39,976 |
| 06/08/18 | 15.57 | 15.63 | 15.5418 | 15.60 | 30,793 |
| 03/08/18 | 15.50 | 15.59 | 15.4688 | 15.56 | 75,306 |
| 02/08/18 | 15.44 | 15.47 | 15.41 | 15.46 | 42,745 |
| 01/08/18 | 15.53 | 15.55 | 15.429 | 15.48 | 55,609 |
| 31/07/18 | 15.49 | 15.50 | 15.3773 | 15.48 | 52,193 |
|
|
||||
|
|
||||
|
|
||||
|
|