Advent Convertible and Income Fund (AVK) Stock Price

15.73 ▼ -0.09 (-0.57%)
Open: 15.86 Vol: 120.9K Day's range: 15.68 - 15.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▲ 15.71▲ 15.73▼ 15.75▼ 15.56▲
MA10 15.76▼ 15.77▼ 15.78▼ 15.68▲ 15.40▲
MA20 15.79▼ 15.76▼ 15.75▼ 15.58▲ 15.01▲
MA50 15.73▼ 15.66▲ 15.64▲ 15.35▲ 14.80▲
MA100 15.63▲ 15.58▲ 15.52▲ 14.96▲ 14.73▲
MA200 15.48▲ 15.40▲ 15.30▲ 14.85▲ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.018▼ 0.007▲ 0.080▲
RSI 44.322▼ 48.098▼ 49.521▼ 63.992▲ 69.445▲
STOCH 5.795▼ 11.111▼ 20.435     77.888     84.140▲
WILL %R -93.939▼ -93.939▼ -93.939▼ -30.612     -10.274▲
CCI -77.416     -94.288     -113.587▼ 99.683     119.818▲
Latest Filters Detected On AVK
RSI $AVK RSI(14) Crossed Above 50 Set Alert
Advent Convertible and Income Fund News
Monday, January 13, 2020 05:04 AM
Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) declared a monthly dividend on Thursday, January 2nd, Zacks reports. Stockholders of record on Wednesday, January 15th will be given a dividend of 0 ...
Sunday, January 12, 2020 10:10 PM
Shares of Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) traded up 0.3% on Friday . The stock traded as high as $15.66 and last traded at $15.66, 714 shares traded hands during trading. A decline ...
Monday, June 03, 2019 01:50 PM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
AVK historical stock data
date open high low close volume
17/01/20 15.86 15.88 15.68 15.73 120,900
16/01/20 15.80 15.88 15.73 15.82 114,500
15/01/20 15.69 15.82 15.65 15.79 85,900
14/01/20 15.64 15.75 15.58 15.69 133,300
13/01/20 15.66 15.84 15.64 15.73 129,800
10/01/20 15.62 15.71 15.61 15.66 145,365
09/01/20 15.61 15.62 15.58 15.61 77,500
08/01/20 15.52 15.62 15.52 15.60 137,000
07/01/20 15.59 15.61 15.44 15.55 177,113
06/01/20 15.52 15.60 15.40 15.60 154,400
Quote Details
52wk Low:13.60
52wk High:15.88
Vol:120.9K
Avg Vol(3m):2M
1Y Chng:+8.93%
1M Chng:+2.48%
Add to Watch List