Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

15.65 ▲ +0.01 (+0.06%)
Open: 15.73 Vol: 135.7K Day's range: 15.60 - 15.73 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▲ 15.66▼ 15.66▼ 15.69▼ 15.60▲
MA10 15.63▲ 15.67▼ 15.68▼ 15.60▲ 15.53▲
MA20 15.66▼ 15.70▼ 15.69▼ 15.57▲ 15.32▲
MA50 15.65▼ 15.59▲ 15.58▲ 15.49▲ 15.21▲
MA100 15.58▲ 15.54▲ 15.54▲ 15.24▲ 14.52▲
MA200 15.56▲ 15.51▲ 15.47▲ 15.19▲ 13.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.016▼ 0.010▲ 0.025▲
RSI 48.749▼ 49.008▼ 50.643▲ 55.801▲ 59.491▲
STOCH 37.202     29.714     19.981▼ 76.062     71.434    
WILL %R -50.000     -80.952▼ -80.952▼ -42.857     -26.478    
CCI 2.670     -79.430     -75.326     62.183     100.101▲
Latest Filters Detected On AVK
CDL $AVK Harami Candlestick Pattern Detected Set Alert
MA $AVK Price Crossed Below MA(7) Set Alert
Advent Claymore Convertible Securities and Income Fund News
Wednesday, August 01, 2018 01:22 PM
1 A portion of this distribution is estimated to be a return of capital rather than income. Final determination of the character of distributions will be made at year-end. The Section 19(a) notice ref...
Monday, July 23, 2018 07:16 AM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) to merge with Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC) and Advent/Claymore Enhanced Growth & Income Fund ( ...
Friday, July 20, 2018 01:20 PM
NEW YORK, July 20, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE:AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC), and Advent/Claymore ...
AVK historical stock data
date open high low close volume
13/08/18 15.73 15.73 15.60 15.65 135,703
10/08/18 15.84 15.84 15.60 15.64 59,072
09/08/18 15.68 15.86 15.67 15.80 53,877
08/08/18 15.73 15.74 15.63 15.65 32,411
07/08/18 15.61 15.72 15.61 15.72 39,976
06/08/18 15.57 15.63 15.5418 15.60 30,793
03/08/18 15.50 15.59 15.4688 15.56 75,306
02/08/18 15.44 15.47 15.41 15.46 42,745
01/08/18 15.53 15.55 15.429 15.48 55,609
31/07/18 15.49 15.50 15.3773 15.48 52,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.076
52wk High:15.886
Vol:135.7K
Avg Vol(3m):975.4K
1Y Chng:+4.73%
1M Chng:+2.29%
Add to Watch List