Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

14.54 ▲ +0.10 (+0.69%)
Open: 14.53 Vol: 23.26K Day's range: 14.53 - 14.54 Feb 22, 12:09 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▲ 14.47▲ 14.45▲ 14.49▲ 14.24▲
MA10 14.44▲ 14.45▲ 14.46▲ 14.45▲ 13.65▲
MA20 14.45▲ 14.46▲ 14.45▲ 14.27▲ 13.76▲
MA50 14.46▲ 14.41▲ 14.39▲ 13.58▲ 14.63▼
MA100 14.40▲ 14.25▲ 14.10▲ 13.91▲ 14.77▼
MA200 14.19▲ 13.89▲ 13.56▲ 14.64▼ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.006▼ -0.015▼ 0.188▲
RSI 63.347▲ 60.618▲ 59.815▲ 64.906▲ 55.107▲
STOCH 57.143     49.206     34.722     80.954▲ 91.491▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.383▲ -1.200▲
CCI 223.848▲ 143.366▲ 196.251▲ 104.821▲ 120.059▲
Latest Filters Detected On AVK
CDL $AVK Doji Candlestick Pattern Detected Set Alert
MA $AVK Price Crossed Above MA(7) Set Alert
Advent Claymore Convertible Securities and Income Fund News
Friday, February 22, 2019 07:38 AM
Get Advent Claymore Convertible Sec & Inc Fd alerts: NYSE:AVK opened at $14.44 on Friday. Advent Claymore Convertible Sec & Inc Fd has a 1-year low of $12.07 and a 1-year high of $16.02. The business ...
Wednesday, February 20, 2019 03:00 PM
DALLAS--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter ended January 31, 2019. For the three months ended January 31, 2019, revenue, gross profit, and ne...
Friday, February 15, 2019 07:48 AM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the second quarter of fiscal 2019 after the close of market on Wednesday, February 20, 2019. On Thursday, February 21 ...
AVK historical stock data
date open high low close volume
22/02/19 14.53 14.54 14.53 14.54 23,256
21/02/19 14.45 14.48 14.3487 14.44 57,931
20/02/19 14.49 14.52 14.39 14.43 105,544
19/02/19 14.47 14.52 14.43 14.52 73,461
15/02/19 14.48 14.52 14.40 14.52 100,071
14/02/19 14.41 14.45 14.34 14.44 117,452
13/02/19 14.53 14.57 14.4457 14.57 127,072
12/02/19 14.45 14.51 14.40 14.50 119,648
11/02/19 14.22 14.36 14.19 14.36 84,703
08/02/19 14.18 14.22 14.10 14.22 62,740
Quote Details
Bid:14.54
Ask:0.00
52wk Low:12.07
52wk High:15.89
Vol:23.26K
Avg Vol(3m):3M
1Y Chng:-4.37%
1M Chng:+7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 500.62M