| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.27▲ | 13.31▼ | 13.47▼ | 13.56▼ |
| MA10 | 13.27▲ | 13.31▼ | 13.37▼ | 13.64▼ | 13.90▼ |
| MA20 | 13.26▲ | 13.38▼ | 13.55▼ | 13.65▼ | 14.75▼ |
| MA50 | 13.36▼ | 13.67▼ | 13.61▼ | 14.20▼ | 14.95▼ |
| MA100 | 13.65▼ | 13.58▼ | 13.76▼ | 14.91▼ | 14.81▼ |
| MA200 | 13.57▼ | 13.83▼ | 14.03▼ | 14.93▼ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.002▼ | -0.030▼ | -0.001▼ | -0.184▼ |
| RSI | 45.781▼ | 34.117▼ | 34.242▼ | 34.594▼ | 32.211▼ |
| STOCH | 94.048▲ | 14.577▼ | 9.785▼ | 36.962 | 16.314▼ |
| WILL %R | -7.143▲ | -75.472▼ | -80.882▼ | -83.654▼ | -93.773▼ |
| CCI | 75.874 | -59.623 | -107.692▼ | -78.903 | -104.938▼ |
| ▼ MACD | $AVK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 11, 2018 01:26 AM
Shares of NYSE:AVK opened at $13.33 on Tuesday. Advent Claymore Convertible Sec & Inc Fd has a 12 month low of $13.12 and a 12 month high of $16.50. The business also recently disclosed a monthly divi...
|
|
Monday, December 03, 2018 01:46 PM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
|
|
Friday, November 30, 2018 08:41 AM
DALLAS, Nov. 30, 2018 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company, will begin auctioning cars online from its new location at Am Bahnhof 7a in Friesack, Branden...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 13.34 | 13.34 | 13.225 | 13.29 | 198,437 |
| 10/12/18 | 13.42 | 13.44 | 13.12 | 13.33 | 159,207 |
| 07/12/18 | 13.55 | 13.6099 | 13.35 | 13.40 | 156,356 |
| 06/12/18 | 13.58 | 13.6284 | 13.31 | 13.54 | 317,905 |
| 04/12/18 | 13.96 | 14.01 | 13.78 | 13.81 | 207,288 |
| 03/12/18 | 14.03 | 14.16 | 13.97 | 13.98 | 160,385 |
| 30/11/18 | 13.87 | 13.94 | 13.78 | 13.94 | 125,716 |
| 29/11/18 | 13.76 | 13.8645 | 13.76 | 13.85 | 153,918 |
| 28/11/18 | 13.57 | 13.76 | 13.50 | 13.76 | 205,178 |
| 27/11/18 | 13.47 | 13.58 | 13.42 | 13.50 | 274,678 |
|
|
||||
|
|
||||
|
|
||||
|
|