Advent Convertible and Income Fund (AVK) Stock Price

11.20 ▲ +0.03 (+0.27%)
Open: 11.18 Vol: 160.3K Day's range: 10.98 - 11.24 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.16▲ 11.14▲ 11.20▼ 11.70▼
MA10 11.16▲ 11.13▲ 11.15▲ 11.26▼ 12.15▼
MA20 11.11▲ 11.19▲ 11.24▼ 11.73▼ 11.96▼
MA50 11.20▲ 11.23▼ 11.37▼ 12.21▼ 12.53▼
MA100 11.28▼ 11.64▼ 11.83▼ 11.93▼ 15.30▼
MA200 11.75▼ 12.14▼ 12.23▼ 12.25▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.009▲ 0.008▲ -0.051▼ -0.025▼
RSI 56.838▲ 49.546▼ 45.847▼ 32.866▼ 40.970▼
STOCH 73.843     75.333     52.572     18.198▼ 34.364    
WILL %R 0.000▲ -12.000▲ -45.000     -85.714▼ -83.610▼
CCI 115.826▲ 74.213     -13.397     -71.596     -97.308    
Latest Filters Detected On AVK
MA $AVK Price Crossed Above MA(7) Set Alert
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Convertible and Income Fund News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
AVK historical stock data
date open high low close volume
24/03/23 11.18 11.24 10.98 11.20 160,300
23/03/23 11.28 11.44 11.12 11.17 94,100
22/03/23 11.33 11.42 11.22 11.22 105,700
21/03/23 11.23 11.32 11.20 11.27 95,400
20/03/23 11.08 11.24 11.08 11.16 73,400
17/03/23 11.21 11.26 11.00 11.06 81,500
16/03/23 11.40 11.40 11.16 11.21 122,896
15/03/23 11.33 11.53 11.21 11.44 68,900
14/03/23 11.42 11.59 11.35 11.42 92,900
13/03/23 11.58 11.7699 11.41 11.41 145,511
Quote Details
52wk Low:10.342
52wk High:15.94
Vol:160.3K
Avg Vol(3m):2.3M
1Y Chng:-23.81%
1M Chng:-12.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M