| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▲ | 12.99▼ | 13.01▼ | 13.01▼ | 12.87▲ |
| MA10 | 12.99▼ | 13.02▼ | 13.01▼ | 12.92▲ | 12.83▲ |
| MA20 | 13.00▼ | 13.00▼ | 13.02▼ | 12.85▲ | 12.40▲ |
| MA50 | 13.01▼ | 12.97▼ | 12.93▲ | 12.77▲ | 12.52▲ |
| MA100 | 12.95▼ | 12.94▼ | 12.88▲ | 12.44▲ | 12.17▲ |
| MA200 | 12.90▲ | 12.93▲ | 12.84▲ | 12.56▲ | 11.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.012▼ | 0.004▲ | 0.060▲ |
| RSI | 36.814▼ | 39.890▼ | 42.489▼ | 52.710▲ | 56.465▲ |
| STOCH | 4.892▼ | 46.471 | 57.026 | 78.105 | 66.386 |
| WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -40.698 | -18.751▲ |
| CCI | -83.250 | -82.593 | -89.661 | 15.677 | 85.594 |
| MA | $AVK Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 07:15 AM
Convertible Securities can provide bond-like downside protection via their coupons and can also add additional upside potential, as convertibles usually rise in tandem with an issuer's stock price.
|
|
Monday, March 09, 2026 07:15 AM
Convertible Securities can provide bond-like downside protection via their coupons and can also add additional upside potential, as convertibles usually rise in tandem with an issuer's stock price.
|
|
Thursday, October 24, 2024 01:30 PM
NEW YORK, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the "Fund") today announced the final results of its transferable rights offering (the "Offer"). The Offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 12.965 | 12.965 | 12.92 | 12.935 | 49,851 |
| 06/07/26 | 12.99 | 13.10 | 12.99 | 13.01 | 90,701 |
| 02/07/26 | 13.03 | 13.10 | 12.9235 | 12.94 | 149,110 |
| 01/07/26 | 13.07 | 13.10 | 13.025 | 13.05 | 115,354 |
| 30/06/26 | 13.07 | 13.10 | 13.0114 | 13.10 | 156,616 |
| 29/06/26 | 12.73 | 13.05 | 12.73 | 13.04 | 140,033 |
| 26/06/26 | 12.75 | 12.81 | 12.68 | 12.73 | 102,058 |
| 25/06/26 | 12.80 | 12.94 | 12.7901 | 12.87 | 115,321 |
| 24/06/26 | 12.85 | 12.8999 | 12.70 | 12.71 | 108,810 |
| 23/06/26 | 12.80 | 12.85 | 12.6948 | 12.83 | 91,774 |
|
|
||||
|
|
||||
|
|