| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▲ | 12.44▲ | 12.45▲ | 12.48▼ | 12.23▲ |
| MA10 | 12.45▲ | 12.46▲ | 12.47▼ | 12.50▼ | 12.07▲ |
| MA20 | 12.47▼ | 12.47▼ | 12.46 | 12.24▲ | 11.94▲ |
| MA50 | 12.48▼ | 12.51▼ | 12.52▼ | 12.06▲ | 11.35▲ |
| MA100 | 12.46▼ | 12.53▼ | 12.34▲ | 11.93▲ | 11.55▲ |
| MA200 | 12.51▼ | 12.25▲ | 12.11▲ | 11.41▲ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.014▲ | 0.039▲ |
| RSI | 48.432▼ | 48.298▼ | 47.816▼ | 59.536▲ | 61.696▲ |
| STOCH | 51.123 | 17.367▼ | 46.216 | 63.338 | 69.972 |
| WILL %R | -61.905 | -61.905 | -40.625 | -36.145 | -21.429▲ |
| CCI | -10.385 | 2.288 | 10.076 | 36.485 | 188.441▲ |
| CDL | $AVK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 11:27 AM
In a recent transaction, Randall Barnes, a trustee of Guggenheim Strategic Opportunities Fund (NYSE:GOF), sold shares totaling approximately $87,851. The sale occurred on July 2, ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 12.54 | 12.5599 | 12.40 | 12.45 | 114,557 |
| 25/07/24 | 12.41 | 12.535 | 12.35 | 12.45 | 140,601 |
| 24/07/24 | 12.50 | 12.50 | 12.37 | 12.37 | 150,756 |
| 23/07/24 | 12.59 | 12.625 | 12.5314 | 12.54 | 76,911 |
| 22/07/24 | 12.64 | 12.67 | 12.50 | 12.61 | 155,801 |
| 19/07/24 | 12.51 | 12.70 | 12.37 | 12.69 | 1,206,817 |
| 18/07/24 | 12.69 | 12.75 | 12.37 | 12.44 | 212,940 |
| 17/07/24 | 12.49 | 12.64 | 12.4326 | 12.55 | 185,953 |
| 16/07/24 | 12.34 | 12.64 | 12.34 | 12.55 | 192,106 |
| 15/07/24 | 12.08 | 12.42 | 12.045 | 12.35 | 309,115 |
|
|
||||
|
|
||||
|
|