Advent Convertible and Income Fund (AVK) Stock Price

12.65 ▲ +0.15 (+1.20%)
Open: 12.58 Vol: 137.91K Day's range: 12.46 - 12.75 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.57▲ 12.57▲ 12.30▲ 12.60▲
MA10 12.58▲ 12.47▲ 12.43▲ 12.18▲ 13.10▼
MA20 12.41▲ 12.30▲ 12.26▲ 12.63▲ 14.11▼
MA50 12.19▲ 12.20▲ 12.15▲ 13.26▼ 16.62▼
MA100 12.14▲ 12.42▲ 12.84▼ 14.26▼ 16.68▼
MA200 12.70▼ 12.87▼ 13.26▼ 16.22▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.042▲ 0.055▲ 0.067▲ -0.082▼
RSI 72.561▲ 77.824▲ 71.899▲ 48.417▼ 35.002▼
STOCH 50.271     68.659     76.206     55.288     27.546    
WILL %R -24.000▲ -20.690▲ -18.605▲ -27.338     -77.962▼
CCI 73.011     92.523     100.388▲ 155.393▲ -85.784    
Latest Filters Detected On AVK
BREAK $AVK Price Breaks 20 Days High Set Alert
MA $AVK MA(20) Crossed Below MA(50) Set Alert
RSI $AVK RSI(14) Crossed Above 50 Set Alert
Advent Convertible and Income Fund News
Sunday, July 03, 2022 05:00 PM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
Saturday, July 02, 2022 07:23 PM
The following dates apply to the distributions: Record Date July 15, 2022 Ex-Dividend Date July 14, 2022 Payable Date July 29, 2022 Distribution Schedule NYSE † A portion of ... GFD serves as ...
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AVK historical stock data
date open high low close volume
06/07/22 12.58 12.75 12.46 12.65 137,912
05/07/22 12.28 12.50 12.085 12.50 162,459
01/07/22 12.04 12.21 12.01 12.21 78,782
30/06/22 12.09 12.15 11.86 12.05 84,300
29/06/22 11.95 12.16 11.95 12.11 63,921
28/06/22 12.25 12.31 11.93 11.95 104,093
27/06/22 12.28 12.29 12.16 12.20 122,300
24/06/22 12.07 12.30 12.07 12.18 110,850
23/06/22 11.96 12.02 11.72 11.93 150,922
22/06/22 11.90 12.21 11.8597 11.98 63,624
Quote Details
52wk Low:11.72
52wk High:19.91
Vol:137.91K
Avg Vol(3m):1.6M
1Y Chng:-32.82%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M