| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▲ | 12.14▲ | 12.14▲ | 11.98▲ | 11.90▲ |
| MA10 | 12.13▲ | 12.11▲ | 12.11▲ | 11.83▲ | 11.71▲ |
| MA20 | 12.10▲ | 12.08▲ | 12.03▲ | 11.82▲ | 11.54▲ |
| MA50 | 11.98▲ | 11.84▲ | 11.81▲ | 11.54▲ | 11.83▲ |
| MA100 | 11.81▲ | 11.83▲ | 11.81▲ | 11.58▲ | 11.59▲ |
| MA200 | 11.82▲ | 11.75▲ | 11.68▲ | 11.70▲ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.002▲ | 0.023▲ | 0.102▲ |
| RSI | 63.611▲ | 66.902▲ | 68.366▲ | 68.831▲ | 57.829▲ |
| STOCH | 82.937▲ | 92.222▲ | 89.444▲ | 69.855 | 88.822▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 76.543 | 99.966 | 101.193▲ | 140.435▲ | 116.075▲ |
|
Friday, June 27, 2025 10:13 AM
Stay up-to-date on Advent Convertible and Income Fund (AVK) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
|
|
Thursday, April 24, 2025 05:00 PM
Since AVK operates as a closed end fund, the price can trade at a difference from the actual value of the underlying net assets. As a result, AVK currently trades at a small discount to NAV of 3.7%.
|
|
Thursday, April 17, 2025 03:54 PM
Nancy E. Stuebe, a trustee of Advent Convertible & Income Fund (NYSE:AVK), recently acquired 500 shares of the company's common stock. The purchase, made on February 14, 2025, was executed at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.10 | 12.15 | 12.09 | 12.15 | 166,802 |
| 27/06/25 | 12.03 | 12.12 | 12.01 | 12.09 | 0 |
| 26/06/25 | 11.90 | 12.05 | 11.87 | 12.01 | 0 |
| 25/06/25 | 11.82 | 11.89 | 11.77 | 11.89 | 0 |
| 24/06/25 | 11.72 | 11.81 | 11.66 | 11.77 | 0 |
| 23/06/25 | 11.63 | 11.69 | 11.56 | 11.67 | 0 |
| 20/06/25 | 11.71 | 11.71 | 11.58 | 11.62 | 0 |
| 18/06/25 | 11.66 | 11.73 | 11.59 | 11.65 | 110,582 |
| 17/06/25 | 11.78 | 11.7861 | 11.60 | 11.65 | 142,325 |
| 16/06/25 | 11.91 | 11.91 | 11.70 | 11.79 | 239,675 |
|
|
||||
|
|
||||
|
|