Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

14.36 ▼ -0.06 (-0.42%)
Open: 14.38 Vol: 89K Day's range: 14.29 - 14.53 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.37▼ 14.36▼ 14.39▼ 14.54▼
MA10 14.39▼ 14.39▼ 14.38▼ 14.32▲ 14.74▼
MA20 14.39▼ 14.40▼ 14.39▼ 14.49▼ 14.74▼
MA50 14.35▼ 14.35▼ 14.36▼ 14.74▼ 14.39▼
MA100 14.40▼ 14.53▼ 14.59▼ 14.74▼ 14.77▼
MA200 14.65▼ 14.73▼ 14.73▼ 14.30▲ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.010▼ 0.009▲ -0.076▼
RSI 40.964▼ 42.634▼ 42.812▼ 42.852▼ 45.285▼
STOCH 6.363▼ 39.644     26.668     58.156     46.524    
WILL %R -97.619▼ -97.619▼ -97.619▼ -40.426     -68.421    
CCI -87.448     -118.916▼ -122.680▼ 37.715     -87.881    
Latest Filters Detected On AVK
CDL $AVK Harami Candlestick Pattern Detected Set Alert
RSI $AVK RSI(14) Crossed Above 30 Set Alert
Advent Claymore Convertible Securities and Income Fund News
Monday, August 27, 2018 05:50 AM
NEW YORK, Aug. 27, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE: AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE: AGC), and ...
Friday, August 03, 2018 08:10 AM
Advent Claymore Convertible Securities and Income Fund II (AGC) - $0.047. Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Payable Aug. 23; for shareholders of record Aug.
Tuesday, September 12, 2017 03:56 PM
NEW YORK, Sept. 12, 2017 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) and Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC) (each a “Fund” ...
AVK historical stock data
date open high low close volume
23/08/19 14.38 14.53 14.29 14.36 89,000
22/08/19 14.44 14.50 14.36 14.42 85,680
21/08/19 14.43 14.49 14.40 14.45 102,600
20/08/19 14.35 14.3982 14.2901 14.37 82,506
19/08/19 14.26 14.36 14.09 14.34 65,800
16/08/19 14.17 14.26 14.09 14.18 78,500
15/08/19 14.17 14.17 14.09 14.15 56,600
14/08/19 14.32 14.32 14.08 14.08 86,500
13/08/19 14.38 14.55 14.32 14.53 94,151
12/08/19 14.27 14.40 14.27 14.36 70,300
Quote Details
52wk Low:12.07
52wk High:15.89
Vol:89K
Avg Vol(3m):1.7M
1Y Chng:-8.77%
1M Chng:-3.69%
Add to Watch List