| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.43▼ | 15.42▼ | 15.33▲ | 15.30▲ |
| MA10 | 15.42▼ | 15.41▼ | 15.38▲ | 15.31▲ | 15.19▲ |
| MA20 | 15.38▲ | 15.36▲ | 15.35▲ | 15.29▲ | 15.49▼ |
| MA50 | 15.33▲ | 15.33▲ | 15.33▲ | 15.20▲ | 15.83▼ |
| MA100 | 15.32▲ | 15.27▲ | 15.24▲ | 15.49▼ | 15.43▼ |
| MA200 | 15.24▲ | 15.18▲ | 15.28▲ | 15.76▼ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.011▲ | 0.007▲ | 0.016▲ |
| RSI | 55.311▲ | 56.508▲ | 57.694▲ | 57.234▲ | 47.834▼ |
| STOCH | 75.397 | 85.455▲ | 81.951▲ | 45.876 | 51.654 |
| WILL %R | -54.545 | -33.333 | -33.333 | -33.333 | -48.437 |
| CCI | -12.182 | 25.926 | 61.635 | 112.509▲ | 17.930 |
| CDL | $AVK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 24, 2018 11:19 PM
Copart, Inc. (NASDAQ:CPRT) Q3 2018 Earnings Conference Call May 24, 2018 11:00 AM ET Executives Jeff Liaw - Chief Financial Officer Will Franklin - Executive Vice President Analysts Bob Labick - CJS Securities Ben Bienvenu - Stephens Inc. Ryan Brinkman ...
|
|
Wednesday, May 23, 2018 05:20 PM
Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter ended April 30, 2018. For the three months ended April 30, 2018, revenue, gross profit, and net income were $478.2 million, $219.1 million, and $127.3 million, respectively ...
|
|
Thursday, May 17, 2018 01:56 PM
DALLAS--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the third quarter of fiscal 2018 after the close of market on Wednesday, May 23, 2018. On Thursday, May 24, 2018, at 11:00 a.m. Eastern Time (10:00 a.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 15.395 | 15.46 | 15.385 | 15.40 | 98,755 |
| 24/05/18 | 15.34 | 15.38 | 15.32 | 15.35 | 50,554 |
| 23/05/18 | 15.36 | 15.36 | 15.26 | 15.28 | 60,569 |
| 22/05/18 | 15.39 | 15.40 | 15.28 | 15.28 | 53,650 |
| 21/05/18 | 15.30 | 15.35 | 15.28 | 15.33 | 38,483 |
| 18/05/18 | 15.265 | 15.28 | 15.20 | 15.28 | 86,096 |
| 17/05/18 | 15.31 | 15.33 | 15.28 | 15.28 | 53,121 |
| 16/05/18 | 15.345 | 15.355 | 15.31 | 15.31 | 20,153 |
| 15/05/18 | 15.28 | 15.29 | 15.25 | 15.29 | 34,585 |
| 14/05/18 | 15.36 | 15.385 | 15.31 | 15.31 | 60,698 |
|
|
||||
|
|
||||
|
|
||||
|
|