| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.71▲ | 15.73▼ | 15.75▼ | 15.56▲ |
| MA10 | 15.76▼ | 15.77▼ | 15.78▼ | 15.68▲ | 15.40▲ |
| MA20 | 15.79▼ | 15.76▼ | 15.75▼ | 15.58▲ | 15.01▲ |
| MA50 | 15.73▼ | 15.66▲ | 15.64▲ | 15.35▲ | 14.80▲ |
| MA100 | 15.63▲ | 15.58▲ | 15.52▲ | 14.96▲ | 14.73▲ |
| MA200 | 15.48▲ | 15.40▲ | 15.30▲ | 14.85▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.018▼ | 0.007▲ | 0.080▲ |
| RSI | 44.322▼ | 48.098▼ | 49.521▼ | 63.992▲ | 69.445▲ |
| STOCH | 5.795▼ | 11.111▼ | 20.435 | 77.888 | 84.140▲ |
| WILL %R | -93.939▼ | -93.939▼ | -93.939▼ | -30.612 | -10.274▲ |
| CCI | -77.416 | -94.288 | -113.587▼ | 99.683 | 119.818▲ |
| RSI | $AVK RSI(14) Crossed Above 50 | Set Alert |
|
Monday, January 13, 2020 05:04 AM
Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) declared a monthly dividend on Thursday, January 2nd, Zacks reports. Stockholders of record on Wednesday, January 15th will be given a dividend of 0 ...
|
|
Sunday, January 12, 2020 10:10 PM
Shares of Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) traded up 0.3% on Friday . The stock traded as high as $15.66 and last traded at $15.66, 714 shares traded hands during trading. A decline ...
|
|
Monday, June 03, 2019 01:50 PM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 15.86 | 15.88 | 15.68 | 15.73 | 120,900 |
| 16/01/20 | 15.80 | 15.88 | 15.73 | 15.82 | 114,500 |
| 15/01/20 | 15.69 | 15.82 | 15.65 | 15.79 | 85,900 |
| 14/01/20 | 15.64 | 15.75 | 15.58 | 15.69 | 133,300 |
| 13/01/20 | 15.66 | 15.84 | 15.64 | 15.73 | 129,800 |
| 10/01/20 | 15.62 | 15.71 | 15.61 | 15.66 | 145,365 |
| 09/01/20 | 15.61 | 15.62 | 15.58 | 15.61 | 77,500 |
| 08/01/20 | 15.52 | 15.62 | 15.52 | 15.60 | 137,000 |
| 07/01/20 | 15.59 | 15.61 | 15.44 | 15.55 | 177,113 |
| 06/01/20 | 15.52 | 15.60 | 15.40 | 15.60 | 154,400 |
|
|
||||
|
|
||||
|
|