| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.47▲ | 13.48▲ | 13.34▲ | 13.13▲ |
| MA10 | 13.48▲ | 13.47▲ | 13.45▲ | 13.13▲ | 12.80▲ |
| MA20 | 13.42▲ | 13.39▲ | 13.33▲ | 13.15▲ | 12.39▲ |
| MA50 | 13.25▲ | 13.13▲ | 13.10▲ | 12.73▲ | 13.98▼ |
| MA100 | 13.09▲ | 13.11▲ | 13.22▲ | 12.56▲ | 14.24▼ |
| MA200 | 13.20▲ | 13.05▲ | 12.77▲ | 13.87▼ | 14.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.010▲ | 0.017▲ | 0.239▲ |
| RSI | 75.213▲ | 74.476▲ | 75.372▲ | 64.916▲ | 52.933▲ |
| STOCH | 62.512 | 60.323 | 72.169 | 83.126▲ | 74.026 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.075▲ | -10.072▲ |
| CCI | 188.718▲ | 176.981▲ | 158.835▲ | 173.371▲ | 107.189▲ |
|
Saturday, July 04, 2020 08:24 PM
Advisor Group Holdings Inc. purchased a new stake in Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, June 29, 2020 06:17 AM
Guggenheim Capital LLC lifted its stake in Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) by 9.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Tuesday, May 12, 2020 05:06 AM
Advent Claymore Convt, Inc. (NYSE:AVK) stock increased by 3.83% to $12.75. • Medley Capital, Inc. (NYSE:MCC) shares moved upwards by 3.77% to $0.55. • Oxford Lane Capital, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 13.51 | 13.58 | 13.51 | 13.58 | 9,841 |
| 07/07/20 | 13.37 | 13.59 | 13.34 | 13.42 | 148,600 |
| 06/07/20 | 13.39 | 13.44 | 13.29 | 13.42 | 194,700 |
| 02/07/20 | 13.11 | 13.27 | 13.11 | 13.16 | 87,200 |
| 01/07/20 | 13.02 | 13.15 | 13.02 | 13.10 | 74,426 |
| 30/06/20 | 12.92 | 13.08 | 12.84 | 13.08 | 104,865 |
| 29/06/20 | 12.83 | 12.86 | 12.66 | 12.82 | 88,600 |
| 26/06/20 | 12.96 | 12.96 | 12.75 | 12.79 | 73,800 |
| 25/06/20 | 12.84 | 12.97 | 12.75 | 12.97 | 85,700 |
| 24/06/20 | 13.09 | 13.14 | 12.85 | 12.91 | 117,100 |
|
|
||||
|
|
||||
|
|