Advent Convertible and Income Fund (AVK) Stock Price

14.62 ▲ +0.12 (+0.83%)
Open: 14.52 Vol: 82.37K Day's range: 14.49 - 14.62 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.55▲ 14.55▲ 14.52▲ 14.52▲
MA10 14.54▲ 14.53▲ 14.52▲ 14.49▲ 14.53▲
MA20 14.53▲ 14.52▲ 14.51▲ 14.52▲ 14.65▼
MA50 14.49▲ 14.47▲ 14.45▲ 14.49▲ 14.34▲
MA100 14.44▲ 14.47▲ 14.54▲ 14.62▼ 14.72▼
MA200 14.55▲ 14.52▲ 14.48▲ 14.53▲ 13.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.010▲ -0.017▼
RSI 62.315▲ 61.841▲ 60.565▲ 56.767▲ 50.946▲
STOCH 97.685▲ 99.074▲ 89.286▲ 73.251     52.539    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.882▲ -44.330    
CCI 100.901▲ 110.338▲ 128.424▲ 147.922▲ 13.108    
Latest Filters Detected On AVK
MA $AVK Price Crossed Above MA(26) Set Alert
MA $AVK Price Crossed Above MA(200) Set Alert
MA $AVK MA(20) Crossed Below MA(200) Set Alert
RSI $AVK RSI(14) Crossed Above 50 Set Alert
Advent Convertible and Income Fund News
Monday, June 03, 2019 01:44 PM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
Friday, May 03, 2019 06:40 AM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
Wednesday, March 14, 2018 01:30 PM
NEW YORK, March 14, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE:AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC), and ...
AVK historical stock data
date open high low close volume
21/10/19 14.52 14.62 14.49 14.62 82,371
18/10/19 14.50 14.53 14.42 14.50 89,300
17/10/19 14.50 14.57 14.49 14.53 63,400
16/10/19 14.49 14.56 14.47 14.48 80,600
15/10/19 14.48 14.65 14.47 14.49 80,100
14/10/19 14.44 14.50 14.43 14.48 66,400
11/10/19 14.43 14.52 14.43 14.44 52,400
10/10/19 14.44 14.50 14.39 14.47 92,900
09/10/19 14.45 14.50 14.39 14.43 124,100
08/10/19 14.34 14.46 14.23 14.41 112,800
Quote Details
52wk Low:12.07
52wk High:15.20
Vol:82.37K
Avg Vol(3m):2.1M
1Y Chng:+2.89%
1M Chng:+0.48%
Add to Watch List