Advent Convertible and Income Fund (AVK) Stock Price

13.71 ▲ +0.06 (+0.44%)
Open: 13.66 Vol: 191.4K Day's range: 13.58 - 13.75 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.68▲ 13.68▲ 13.81▼ 13.96▼
MA10 13.67▲ 13.65▲ 13.64▲ 13.87▼ 13.98▼
MA20 13.64▲ 13.68▲ 13.70▲ 14.07▼ 13.46▲
MA50 13.74▼ 13.84▼ 13.86▼ 14.01▼ 13.86▼
MA100 13.86▼ 13.98▼ 14.03▼ 13.40▲ 14.09▼
MA200 14.03▼ 13.98▼ 13.93▼ 13.65▲ 14.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.012▲ -0.057▼ 0.076▲
RSI 55.571▲ 50.021▲ 47.680▼ 41.243▼ 51.237▲
STOCH 87.529▲ 83.593▲ 72.931     38.590     56.949    
WILL %R 0.000▲ -21.053▲ -21.053▲ -72.441     -46.701    
CCI 157.994▲ 63.680     32.822     -104.710▼ -34.010    
Latest Filters Detected On AVK
BREAK $AVK Price Breaks 60 Days Low Set Alert
Advent Convertible and Income Fund News
AVK historical stock data
date open high low close volume
22/09/20 13.66 13.75 13.58 13.71 191,400
21/09/20 13.63 13.68 13.36 13.65 167,208
18/09/20 13.78 13.90 13.78 13.83 124,600
17/09/20 13.96 13.96 13.68 13.78 661,376
16/09/20 14.08 14.13 13.97 14.07 92,100
15/09/20 14.07 14.10 13.97 13.99 94,900
14/09/20 13.90 14.00 13.85 13.94 73,300
11/09/20 13.90 13.96 13.81 13.90 110,700
10/09/20 14.07 14.13 13.84 13.87 152,151
09/09/20 13.74 14.07 13.74 14.00 132,700
Quote Details
52wk Low:7.61
52wk High:16.18
Vol:191.4K
Avg Vol(3m):2.2M
1Y Chng:-5.25%
1M Chng:-4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 344.22M