| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.24▲ | 17.24▲ | 17.50▼ | 17.35▼ |
| MA10 | 17.24▲ | 17.24▲ | 17.33▼ | 17.61▼ | 17.05▲ |
| MA20 | 17.24▲ | 17.41▼ | 17.53▼ | 17.46▼ | 16.08▲ |
| MA50 | 17.39▼ | 17.52▼ | 17.57▼ | 16.96▲ | 14.19▲ |
| MA100 | 17.49▼ | 17.56▼ | 17.40▼ | 15.91▲ | 14.54▲ |
| MA200 | 17.43▼ | 17.17▲ | 16.99▲ | 14.72▲ | 14.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.010▼ | -0.039▼ | -0.068▼ | 0.076▲ |
| RSI | 49.447▼ | 42.345▼ | 42.064▼ | 47.512▼ | 63.374▲ |
| STOCH | 67.778 | 57.775 | 21.663 | 49.383 | 82.593▲ |
| WILL %R | -10.000▲ | -66.667 | -79.762▼ | -69.643 | -30.233 |
| CCI | 94.643 | 1.305 | -54.161 | -197.219▼ | 88.625 |
| MA | $AVK Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 25, 2021 08:02 AM
Before 10 a.m. ET Thursday, 371 stocks hit new 52-week highs. Load Error The stocks that set new 52-week highs during the first half-hour of trading on Thursday: Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 17.25 | 17.3699 | 17.07 | 17.20 | 665,483 |
| 25/02/21 | 17.90 | 17.98 | 17.40 | 17.47 | 301,910 |
| 24/02/21 | 17.52 | 17.84 | 17.52 | 17.83 | 361,278 |
| 23/02/21 | 17.41 | 17.5199 | 16.86 | 17.49 | 218,506 |
| 22/02/21 | 17.68 | 17.71 | 17.48 | 17.52 | 201,008 |
| 19/02/21 | 17.65 | 17.75 | 17.65 | 17.66 | 206,570 |
| 18/02/21 | 17.59 | 17.5978 | 17.45 | 17.55 | 92,041 |
| 17/02/21 | 17.72 | 17.75 | 17.53 | 17.66 | 88,085 |
| 16/02/21 | 17.90 | 17.9402 | 17.70 | 17.75 | 113,940 |
| 12/02/21 | 17.74 | 17.92 | 17.72 | 17.92 | 90,925 |
|
|
||||
|
|
||||
|
|