| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.60▼ | 10.60▼ | 10.72▼ | 10.95▼ |
| MA10 | 10.61▼ | 10.61▼ | 10.64▼ | 10.87▼ | 11.28▼ |
| MA20 | 10.68▼ | 10.70▼ | 10.75▼ | 11.07▼ | 11.38▼ |
| MA50 | 10.82▼ | 10.87▼ | 10.96▼ | 11.42▼ | 11.63▼ |
| MA100 | 10.93▼ | 11.08▼ | 11.12▼ | 11.46▼ | 13.25▼ |
| MA200 | 11.10▼ | 11.31▼ | 11.40▼ | 11.67▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.006▼ | -0.046▼ | -0.086▼ |
| RSI | 31.002▼ | 28.696▼ | 21.988▼ | 19.795▼ | 36.654▼ |
| STOCH | 14.276▼ | 11.140▼ | 6.556▼ | 5.036▼ | 11.975▼ |
| WILL %R | -95.455▼ | -96.970▼ | -98.507▼ | -93.827▼ | -96.667▼ |
| CCI | -79.186 | -71.186 | -73.725 | -132.641▼ | -170.693▼ |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 10.54 | 10.64 | 10.53 | 10.58 | 97,300 |
| 22/09/23 | 10.67 | 10.67 | 10.60 | 10.63 | 96,474 |
| 21/09/23 | 10.81 | 10.81 | 10.66 | 10.67 | 89,400 |
| 20/09/23 | 10.90 | 10.93 | 10.83 | 10.84 | 76,100 |
| 19/09/23 | 10.93 | 10.93 | 10.84 | 10.87 | 132,000 |
| 18/09/23 | 10.94 | 10.94 | 10.86 | 10.90 | 142,200 |
| 15/09/23 | 11.00 | 11.03 | 10.87 | 10.91 | 168,100 |
| 14/09/23 | 11.04 | 11.06 | 10.99 | 11.01 | 172,200 |
| 13/09/23 | 11.19 | 11.22 | 11.11 | 11.13 | 125,100 |
| 12/09/23 | 11.23 | 11.23 | 11.14 | 11.17 | 71,900 |
|
|
||||
|
|
||||
|
|