Advent Convertible and Income Fund (AVK) Stock Price

11.48 ▲ +0.08 (+0.70%)
Open: 11.48 Vol: 51.99K Day's range: 11.4075 - 11.4808 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.45▲ 11.45▲ 11.37▲ 11.10▲
MA10 11.45▲ 11.46▲ 11.43▲ 11.27▲ 11.23▲
MA20 11.44▲ 11.43▲ 11.38▲ 11.05▲ 11.66▼
MA50 11.38▲ 11.34▲ 11.27▲ 11.27▲ 11.87▼
MA100 11.31▲ 11.15▲ 11.06▲ 11.67▼ 11.57▼
MA200 11.09▲ 10.86▲ 11.10▲ 11.84▼ 13.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.000▲ 0.081▲ -0.049▼
RSI 60.322▲ 61.822▲ 62.811▲ 60.757▲ 48.257▼
STOCH 61.090     64.744     78.611     86.596▲ 48.231    
WILL %R -15.385▲ -15.385▲ -8.696▲ -1.136▲ -35.206    
CCI 42.330     46.191     63.881     114.390▲ -16.105    
Latest Filters Detected On AVK
CDL $AVK Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Convertible and Income Fund News
Friday, May 09, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Thursday, May 01, 2025 05:00 PM
The Offer resulted in the issuance of 9 NEW YORK, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the “Fund”) today announced the completion and preliminary ...
Thursday, April 24, 2025 09:28 PM
I rate AVK as a hold due to inconsistent earnings, uncertain interest rate outlook, and concerns over distribution sustainability and leverage. Advent Convertible & Income Fund (NYSE:AVK ...
AVK historical stock data
date open high low close volume
09/05/25 11.48 11.4808 11.4075 11.48 51,988
08/05/25 11.44 11.49 11.40 11.40 81,414
07/05/25 11.40 11.45 11.3205 11.39 166,923
06/05/25 11.28 11.34 11.20 11.29 104,137
05/05/25 11.20 11.38 11.19 11.29 127,500
02/05/25 11.18 11.35 11.18 11.25 181,500
01/05/25 11.15 11.29 11.14 11.18 120,800
30/04/25 11.08 11.2299 11.05 11.12 154,173
29/04/25 11.14 11.235 11.14 11.21 124,762
28/04/25 11.03 11.12 11.0201 11.08 74,048
Quote Details
52wk Low:9.75
52wk High:12.97
Vol:51.99K
Avg Vol(3m):2.5M
1Y Chng:-3.37%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M