| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▲ | 14.37▼ | 14.36▼ | 14.39▼ | 14.54▼ |
| MA10 | 14.39▼ | 14.39▼ | 14.38▼ | 14.32▲ | 14.74▼ |
| MA20 | 14.39▼ | 14.40▼ | 14.39▼ | 14.49▼ | 14.74▼ |
| MA50 | 14.35▼ | 14.35▼ | 14.36▼ | 14.74▼ | 14.39▼ |
| MA100 | 14.40▼ | 14.53▼ | 14.59▼ | 14.74▼ | 14.77▼ |
| MA200 | 14.65▼ | 14.73▼ | 14.73▼ | 14.30▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.010▼ | 0.009▲ | -0.076▼ |
| RSI | 40.964▼ | 42.634▼ | 42.812▼ | 42.852▼ | 45.285▼ |
| STOCH | 6.363▼ | 39.644 | 26.668 | 58.156 | 46.524 |
| WILL %R | -97.619▼ | -97.619▼ | -97.619▼ | -40.426 | -68.421 |
| CCI | -87.448 | -118.916▼ | -122.680▼ | 37.715 | -87.881 |
|
Monday, August 27, 2018 05:50 AM
NEW YORK, Aug. 27, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE: AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE: AGC), and ...
|
|
Friday, August 03, 2018 08:10 AM
Advent Claymore Convertible Securities and Income Fund II (AGC) - $0.047. Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Payable Aug. 23; for shareholders of record Aug.
|
|
Tuesday, September 12, 2017 03:56 PM
NEW YORK, Sept. 12, 2017 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) and Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC) (each a “Fund” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 14.38 | 14.53 | 14.29 | 14.36 | 89,000 |
| 22/08/19 | 14.44 | 14.50 | 14.36 | 14.42 | 85,680 |
| 21/08/19 | 14.43 | 14.49 | 14.40 | 14.45 | 102,600 |
| 20/08/19 | 14.35 | 14.3982 | 14.2901 | 14.37 | 82,506 |
| 19/08/19 | 14.26 | 14.36 | 14.09 | 14.34 | 65,800 |
| 16/08/19 | 14.17 | 14.26 | 14.09 | 14.18 | 78,500 |
| 15/08/19 | 14.17 | 14.17 | 14.09 | 14.15 | 56,600 |
| 14/08/19 | 14.32 | 14.32 | 14.08 | 14.08 | 86,500 |
| 13/08/19 | 14.38 | 14.55 | 14.32 | 14.53 | 94,151 |
| 12/08/19 | 14.27 | 14.40 | 14.27 | 14.36 | 70,300 |
|
|
||||
|
|
||||
|
|