Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

15.50 ▲ +0.06 (+0.39%)
Open: 15.49 Vol: 39.14K Day's range: 15.49 - 15.59 Feb 16, 15:09 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.51▼ 15.51▼ 15.35▲ 15.78▼
MA10 15.46▲ 15.46▲ 15.44▲ 15.28▲ 15.85▼
MA20 15.39▲ 15.36▲ 15.35▲ 15.76▼ 15.93▼
MA50 15.29▲ 15.23▲ 15.25▲ 15.85▼ 15.96▼
MA100 15.24▲ 15.42▲ 15.68▼ 15.95▼ 15.20▲
MA200 15.64▼ 15.72▼ 15.75▼ 16.06▼ 15.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.025▲ -0.030▼ -0.066▼
RSI 63.017▲ 62.281▲ 59.597▲ 44.731▼ 43.521▼
STOCH 88.333▲ 89.028▲ 91.062▲ 50.486     57.326    
WILL %R -29.032     -28.125     -27.273     -53.247     -57.396    
CCI 79.520     79.303     79.402     5.599     -128.447▼
Latest Filters Detected On AVK
MA $AVK Price Crossed Above MA(13) Set Alert
CDL $AVK Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Claymore Convertible Securities and Income Fund News
Tuesday, February 13, 2018 08:29 AM
Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC) - $0.0470. Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1164. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.1257. Guggenheim Credit ...
Monday, January 15, 2018 02:14 AM
01/15 ADVENT CLAYMORE CONVERTIBLE SEC & FD: AVK) Shares Sold by Sit Investment Associ.. 2017 ADVENT CLAYMORE CONVERTIBLE SEC & FD: Claymore Closed-End Funds Announce Final .. 2017 ADVENT CLAYMORE CONVERTIBLE SEC & FD: Claymore Closed-End Funds Announce ...
Thursday, December 15, 2011 04:00 PM
AVK Announces Supplemental Year-End Distribution ...
AVK historical stock data
date open high low close volume
16/02/18 15.49 15.59 15.49 15.50 39,139
15/02/18 15.39 15.44 15.28 15.44 76,322
14/02/18 15.21 15.285 15.18 15.28 61,747
13/02/18 15.19 15.30 15.19 15.30 53,907
12/02/18 15.16 15.29 15.09 15.21 81,444
09/02/18 15.155 15.155 14.78 15.07 106,046
08/02/18 15.38 15.38 15.13 15.13 81,758
07/02/18 15.38 15.56 15.375 15.46 67,797
06/02/18 14.945 15.48 14.945 15.42 165,149
05/02/18 15.57 15.57 14.95 15.01 263,789
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.78
52wk High:16.80
Vol:39.14K
Avg Vol(3m):1.1M
1Y Chng:-4.02%
1M Chng:-2.15%
Add to Watch List