Advent Convertible and Income Fund (AVK) Stock Price

11.62 ▼ -0.33 (-2.76%)
Open: 11.83 Vol: 159.1K Day's range: 11.58 - 11.89 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.67▼ 11.67▼ 11.89▼ 11.84▼
MA10 11.80▼ 11.81▼ 11.81▼ 11.86▼ 11.85▼
MA20 11.87▼ 11.88▼ 11.89▼ 11.87▼ 11.55▲
MA50 11.89▼ 11.84▼ 11.84▼ 11.87▼ 11.23▲
MA100 11.85▼ 11.85▼ 11.84▼ 11.45▲ 11.75▼
MA200 11.85▼ 11.86▼ 11.86▼ 11.18▲ 14.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.046▼ -0.046▼ -0.016▼ 0.015▲
RSI 25.124▼ 29.289▼ 31.015▼ 37.307▼ 53.445▲
STOCH 0.211▼ 16.878▼ 13.544▼ 59.288     56.985    
WILL %R -98.734▼ -98.734▼ -98.810▼ -91.837▼ -47.788    
CCI -139.279▼ -137.709▼ -136.122▼ -159.874▼ 0.721    
Latest Filters Detected On AVK
RSI $AVK RSI(14) Crossed Below 50 Set Alert
MA $AVK MA(20) Crossed Below MA(50) Set Alert
MACD $AVK MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AVK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVK Price Crossed Below MA(50) Set Alert
MA $AVK Price Crossed Below MA(26) Set Alert
MA $AVK Price Crossed Below MA(13) Set Alert
MA $AVK Price Crossed Below MA(7) Set Alert
BREAK $AVK Price Breaks 30 Days Low Set Alert
BREAK $AVK Price Breaks 20 Days Low Set Alert
BREAK $AVK Price Breaks 10 Days Low Set Alert
Advent Convertible and Income Fund News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
AVK historical stock data
date open high low close volume
12/04/24 11.83 11.89 11.58 11.62 159,100
11/04/24 11.99 12.01 11.90 11.95 136,600
10/04/24 11.98 11.99 11.86 11.95 144,300
09/04/24 11.98 12.07 11.95 12.01 103,500
08/04/24 11.87 12.06 11.78 11.94 177,200
05/04/24 11.80 11.87 11.76 11.83 109,700
04/04/24 11.82 11.8469 11.71 11.78 163,580
03/04/24 11.81 11.81 11.67 11.80 121,900
02/04/24 11.85 11.85 11.72 11.84 201,100
01/04/24 11.94 11.97 11.84 11.92 248,949
Quote Details
52wk Low:9.24
52wk High:12.16
Vol:159.1K
Avg Vol(3m):1.9M
1Y Chng:-0.94%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.66M