Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

13.29 ▼ -0.04 (-0.30%)
Open: 13.34 Vol: 198.44K Day's range: 13.225 - 13.34 Dec 11, 15:12 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▼ 13.27▲ 13.31▼ 13.47▼ 13.56▼
MA10 13.27▲ 13.31▼ 13.37▼ 13.64▼ 13.90▼
MA20 13.26▲ 13.38▼ 13.55▼ 13.65▼ 14.75▼
MA50 13.36▼ 13.67▼ 13.61▼ 14.20▼ 14.95▼
MA100 13.65▼ 13.58▼ 13.76▼ 14.91▼ 14.81▼
MA200 13.57▼ 13.83▼ 14.03▼ 14.93▼ 13.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ -0.030▼ -0.001▼ -0.184▼
RSI 45.781▼ 34.117▼ 34.242▼ 34.594▼ 32.211▼
STOCH 94.048▲ 14.577▼ 9.785▼ 36.962     16.314▼
WILL %R -7.143▲ -75.472▼ -80.882▼ -83.654▼ -93.773▼
CCI 75.874     -59.623     -107.692▼ -78.903     -104.938▼
Latest Filters Detected On AVK
MACD $AVK MACD(12,26,9) Crossed Below Signal Line Set Alert
Advent Claymore Convertible Securities and Income Fund News
Tuesday, December 11, 2018 01:26 AM
Shares of NYSE:AVK opened at $13.33 on Tuesday. Advent Claymore Convertible Sec & Inc Fd has a 12 month low of $13.12 and a 12 month high of $16.50. The business also recently disclosed a monthly divi...
Monday, December 03, 2018 01:46 PM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
Friday, November 30, 2018 08:41 AM
DALLAS, Nov. 30, 2018 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company, will begin auctioning cars online from its new location at Am Bahnhof 7a in Friesack, Branden...
AVK historical stock data
date open high low close volume
11/12/18 13.34 13.34 13.225 13.29 198,437
10/12/18 13.42 13.44 13.12 13.33 159,207
07/12/18 13.55 13.6099 13.35 13.40 156,356
06/12/18 13.58 13.6284 13.31 13.54 317,905
04/12/18 13.96 14.01 13.78 13.81 207,288
03/12/18 14.03 14.16 13.97 13.98 160,385
30/11/18 13.87 13.94 13.78 13.94 125,716
29/11/18 13.76 13.8645 13.76 13.85 153,918
28/11/18 13.57 13.76 13.50 13.76 205,178
27/11/18 13.47 13.58 13.42 13.50 274,678
Quote Details
Bid:0.00
Ask:13.29
52wk Low:13.12
52wk High:15.89
Vol:198.44K
Avg Vol(3m):2.4M
1Y Chng:-12.06%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.68M