Advent Convertible and Income Fund (AVK) Stock Price

15.80 ▼ -0.02 (-0.13%)
Open: 15.72 Vol: 114.7K Day's range: 15.68 - 15.80 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▼ 15.76▼ 15.76▼ 15.82▼ 15.27▲
MA10 15.80▼ 15.80▼ 15.80▼ 15.61▲ 14.69▲
MA20 15.76▼ 15.74▼ 15.72▲ 15.16▲ 14.33▲
MA50 15.50▲ 15.28▲ 15.22▲ 14.49▲ 13.79▲
MA100 15.16▲ 14.76▲ 14.66▲ 14.25▲ 14.22▲
MA200 14.63▲ 14.48▲ 14.41▲ 13.37▲ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.037▼ -0.039▼ 0.060▲ 0.191▲
RSI 54.476▲ 61.543▲ 63.998▲ 74.631▲ 66.077▲
STOCH 21.913     34.086     34.260     91.316▲ 82.956▲
WILL %R -88.889▼ -68.085     -68.085     -16.547▲ -8.185▲
CCI -103.176▼ -48.616     -48.846     69.996     172.984▲
Latest Filters Detected On AVK
CDL $AVK Harami Candlestick Pattern Detected Set Alert
BREAK $AVK Price Breaks 10 Days Low Set Alert
Advent Convertible and Income Fund News
AVK historical stock data
date open high low close volume
02/12/20 15.72 15.80 15.68 15.80 114,700
01/12/20 15.99 16.03 15.80 15.82 149,300
30/11/20 15.85 15.94 15.72 15.92 132,700
27/11/20 15.76 15.86 15.76 15.86 61,500
25/11/20 15.72 15.73 15.62 15.72 117,100
24/11/20 15.66 15.71 15.58 15.67 95,855
23/11/20 15.40 15.60 15.40 15.55 101,100
20/11/20 15.34 15.40 15.26 15.38 101,900
19/11/20 15.14 15.30 15.13 15.29 112,401
18/11/20 15.00 15.15 14.98 15.10 104,700
Quote Details
52wk Low:7.61
52wk High:16.18
Vol:114.7K
Avg Vol(3m):1.7M
1Y Chng:+2.66%
1M Chng:+12.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 344.22M