Advent Convertible and Income Fund (AVK) Stock Price

10.08 ▲ +0.38 (+3.92%)
Open: 9.935 Vol: 138.26K Day's range: 9.935 - 10.20 Apr 06, 12:38 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.03▲ 10.06▲ 10.55▼
MA10 10.09▼ 9.95▲ 9.83▲ 10.23▼ 13.01▼
MA20 10.00▲ 9.82▲ 9.87▲ 10.51▼ 14.25▼
MA50 9.78▲ 10.06▲ 10.21▼ 13.51▼ 14.52▼
MA100 9.92▲ 10.08▼ 10.10▼ 14.46▼ 14.57▼
MA200 10.08▲ 11.15▼ 12.58▼ 14.56▼ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.065▲ 0.057▲ 0.133▲ -0.682▼
RSI 64.797▲ 58.343▲ 52.941▲ 40.568▼ 24.853▼
STOCH 36.301     85.174▲ 70.830     53.167     31.613    
WILL %R -80.000▼ -18.045▲ -18.045▲ -30.028     -71.179    
CCI -68.340     68.425     103.671▲ 15.736     -105.236▼
Latest Filters Detected On AVK
MA $AVK Price Crossed Below MA(50) Set Alert
Advent Convertible and Income Fund News
AVK historical stock data
date open high low close volume
06/04/20 9.935 10.20 9.935 10.08 138,257
03/04/20 9.75 9.88 9.50 9.70 151,025
02/04/20 9.72 10.12 9.72 9.90 163,800
01/04/20 9.96 10.33 9.63 9.97 221,200
31/03/20 10.47 10.77 10.37 10.64 203,300
30/03/20 10.38 10.69 10.36 10.41 242,563
27/03/20 10.41 11.02 10.26 10.69 223,200
26/03/20 10.45 11.14 10.43 10.87 408,300
25/03/20 9.82 10.72 9.52 10.45 333,700
24/03/20 9.78 9.92 9.3164 9.60 425,139
Quote Details
52wk Low:7.61
52wk High:16.18
Vol:138.26K
Avg Vol(3m):3.8M
1Y Chng:-32.21%
1M Chng:-32.39%
Add to Watch List