| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▲ | 12.16▼ | 12.15▼ | 12.02▲ | 11.91▲ |
| MA10 | 12.15▼ | 12.16▼ | 12.15▼ | 11.94▲ | 11.98▲ |
| MA20 | 12.16▼ | 12.15▲ | 12.13▲ | 11.87▲ | 11.82▲ |
| MA50 | 12.14▲ | 12.03▲ | 11.95▲ | 11.96▲ | 11.95▲ |
| MA100 | 12.06▲ | 11.94▲ | 11.90▲ | 11.88▲ | 11.57▲ |
| MA200 | 11.95▲ | 11.89▲ | 12.04▲ | 11.97▲ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.010▼ | 0.034▲ | 0.022▲ |
| RSI | 50.251▲ | 57.660▲ | 59.968▲ | 59.680▲ | 54.455▲ |
| STOCH | 27.778 | 50.357 | 48.489 | 75.542 | 54.575 |
| WILL %R | -66.667 | -57.143 | -43.478 | -8.333▲ | -24.306▲ |
| CCI | -57.143 | -40.371 | -10.769 | 171.493▲ | 60.836 |
| ▲ MACD | $AVK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, January 14, 2025 03:59 PM
The Offer resulted in the issuance of 9 NEW YORK, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the “Fund”) today announced the completion and preliminary ...
|
|
Tuesday, January 14, 2025 01:00 PM
NEW YORK, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the Fund) announced updated record and ex-dividend dates for its October... NEW YORK, Sept. 10 ...
|
|
Tuesday, January 14, 2025 02:30 AM
The table below summarizes the... NEW YORK, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Advent Convertible and Income Fund (NYSE: AVK) (the Fund) today announced the final results of its transferable rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 12.20 | 12.20 | 12.12 | 12.15 | 184,901 |
| 16/01/25 | 12.05 | 12.20 | 12.05 | 12.12 | 179,547 |
| 15/01/25 | 11.90 | 12.13 | 11.8534 | 12.05 | 226,240 |
| 14/01/25 | 11.90 | 11.99 | 11.87 | 11.91 | 217,900 |
| 13/01/25 | 11.75 | 11.89 | 11.7357 | 11.85 | 172,613 |
| 10/01/25 | 11.72 | 11.79 | 11.60 | 11.77 | 240,798 |
| 08/01/25 | 11.88 | 11.91 | 11.72 | 11.80 | 209,800 |
| 07/01/25 | 11.96 | 11.98 | 11.83 | 11.86 | 121,235 |
| 06/01/25 | 11.94 | 11.98 | 11.90 | 11.93 | 214,200 |
| 03/01/25 | 11.74 | 11.97 | 11.74 | 11.96 | 138,200 |
|
|
||||
|
|
||||
|
|