Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

15.40 ▲ +0.05 (+0.33%)
Open: 15.395 Vol: 98.76K Day's range: 15.385 - 15.46 May 25, 15:28 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.43▼ 15.42▼ 15.33▲ 15.30▲
MA10 15.42▼ 15.41▼ 15.38▲ 15.31▲ 15.19▲
MA20 15.38▲ 15.36▲ 15.35▲ 15.29▲ 15.49▼
MA50 15.33▲ 15.33▲ 15.33▲ 15.20▲ 15.83▼
MA100 15.32▲ 15.27▲ 15.24▲ 15.49▼ 15.43▼
MA200 15.24▲ 15.18▲ 15.28▲ 15.76▼ 15.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.011▲ 0.007▲ 0.016▲
RSI 55.311▲ 56.508▲ 57.694▲ 57.234▲ 47.834▼
STOCH 75.397     85.455▲ 81.951▲ 45.876     51.654    
WILL %R -54.545     -33.333     -33.333     -33.333     -48.437    
CCI -12.182     25.926     61.635     112.509▲ 17.930    
Latest Filters Detected On AVK
CDL $AVK Doji Candlestick Pattern Detected Set Alert
Advent Claymore Convertible Securities and Income Fund News
Thursday, May 24, 2018 11:19 PM
Copart, Inc. (NASDAQ:CPRT) Q3 2018 Earnings Conference Call May 24, 2018 11:00 AM ET Executives Jeff Liaw - Chief Financial Officer Will Franklin - Executive Vice President Analysts Bob Labick - CJS Securities Ben Bienvenu - Stephens Inc. Ryan Brinkman ...
Wednesday, May 23, 2018 05:20 PM
Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter ended April 30, 2018. For the three months ended April 30, 2018, revenue, gross profit, and net income were $478.2 million, $219.1 million, and $127.3 million, respectively ...
Thursday, May 17, 2018 01:56 PM
DALLAS--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the third quarter of fiscal 2018 after the close of market on Wednesday, May 23, 2018. On Thursday, May 24, 2018, at 11:00 a.m. Eastern Time (10:00 a.m ...
AVK historical stock data
date open high low close volume
25/05/18 15.395 15.46 15.385 15.40 98,755
24/05/18 15.34 15.38 15.32 15.35 50,554
23/05/18 15.36 15.36 15.26 15.28 60,569
22/05/18 15.39 15.40 15.28 15.28 53,650
21/05/18 15.30 15.35 15.28 15.33 38,483
18/05/18 15.265 15.28 15.20 15.28 86,096
17/05/18 15.31 15.33 15.28 15.28 53,121
16/05/18 15.345 15.355 15.31 15.31 20,153
15/05/18 15.28 15.29 15.25 15.29 34,585
14/05/18 15.36 15.385 15.31 15.31 60,698
Quote Details
Bid:15.40
Ask:0.00
52wk Low:14.74
52wk High:16.80
Vol:98.76K
Avg Vol(3m):1.1M
1Y Chng:-5.98%
1M Chng:+1.45%
Add to Watch List