| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.47▲ | 14.45▲ | 14.49▲ | 14.24▲ |
| MA10 | 14.44▲ | 14.45▲ | 14.46▲ | 14.45▲ | 13.65▲ |
| MA20 | 14.45▲ | 14.46▲ | 14.45▲ | 14.27▲ | 13.76▲ |
| MA50 | 14.46▲ | 14.41▲ | 14.39▲ | 13.58▲ | 14.63▼ |
| MA100 | 14.40▲ | 14.25▲ | 14.10▲ | 13.91▲ | 14.77▼ |
| MA200 | 14.19▲ | 13.89▲ | 13.56▲ | 14.64▼ | 13.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.006▼ | -0.015▼ | 0.188▲ |
| RSI | 63.347▲ | 60.618▲ | 59.815▲ | 64.906▲ | 55.107▲ |
| STOCH | 57.143 | 49.206 | 34.722 | 80.954▲ | 91.491▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.383▲ | -1.200▲ |
| CCI | 223.848▲ | 143.366▲ | 196.251▲ | 104.821▲ | 120.059▲ |
|
Friday, February 22, 2019 07:38 AM
Get Advent Claymore Convertible Sec & Inc Fd alerts: NYSE:AVK opened at $14.44 on Friday. Advent Claymore Convertible Sec & Inc Fd has a 1-year low of $12.07 and a 1-year high of $16.02. The business ...
|
|
Wednesday, February 20, 2019 03:00 PM
DALLAS--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter ended January 31, 2019. For the three months ended January 31, 2019, revenue, gross profit, and ne...
|
|
Friday, February 15, 2019 07:48 AM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the second quarter of fiscal 2019 after the close of market on Wednesday, February 20, 2019. On Thursday, February 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 14.53 | 14.54 | 14.53 | 14.54 | 23,256 |
| 21/02/19 | 14.45 | 14.48 | 14.3487 | 14.44 | 57,931 |
| 20/02/19 | 14.49 | 14.52 | 14.39 | 14.43 | 105,544 |
| 19/02/19 | 14.47 | 14.52 | 14.43 | 14.52 | 73,461 |
| 15/02/19 | 14.48 | 14.52 | 14.40 | 14.52 | 100,071 |
| 14/02/19 | 14.41 | 14.45 | 14.34 | 14.44 | 117,452 |
| 13/02/19 | 14.53 | 14.57 | 14.4457 | 14.57 | 127,072 |
| 12/02/19 | 14.45 | 14.51 | 14.40 | 14.50 | 119,648 |
| 11/02/19 | 14.22 | 14.36 | 14.19 | 14.36 | 84,703 |
| 08/02/19 | 14.18 | 14.22 | 14.10 | 14.22 | 62,740 |
|
|
||||
|
|
||||
|
|
||||
|
|