Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

14.70 ▲ +0.04 (+0.27%)
Open: 14.74 Vol: 82.41K Day's range: 14.69 - 14.75 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.71▼ 14.71▼ 14.70▼ 14.53▲
MA10 14.70▼ 14.70▲ 14.70     14.64▲ 14.72▼
MA20 14.70▼ 14.73▼ 14.75▼ 14.49▲ 14.64▲
MA50 14.71▼ 14.59▲ 14.48▲ 14.73▼ 14.54▲
MA100 14.47▲ 14.42▲ 14.47▲ 14.58▲ 14.80▼
MA200 14.42▲ 14.58▲ 14.66▲ 14.39▲ 13.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.022▼ 0.048▲ -0.010▼
RSI 48.839▼ 51.911▲ 54.235▲ 53.547▲ 53.250▲
STOCH 34.259     50.000     46.595     71.908     38.755    
WILL %R -55.556     -55.556     -75.758▼ -27.083     -41.667    
CCI 16.721     -12.493     -32.107     59.723     -0.828    
Latest Filters Detected On AVK
MACD $AVK MACD(12,26,9) Crossed Above Zero Set Alert
Advent Claymore Convertible Securities and Income Fund News
Thursday, April 11, 2019 11:05 AM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
Monday, August 27, 2018 05:50 AM
NEW YORK, Aug. 27, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE: AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE: AGC), and ...
Wednesday, March 14, 2018 01:30 PM
NEW YORK, March 14, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE:AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE:AGC), and ...
AVK historical stock data
date open high low close volume
18/06/19 14.74 14.75 14.69 14.70 82,407
17/06/19 14.68 14.69 14.66 14.66 52,922
14/06/19 14.71 14.71 14.68 14.68 41,848
13/06/19 14.67 14.73 14.67 14.70 86,979
12/06/19 14.88 14.88 14.765 14.765 97,580
11/06/19 14.905 14.96 14.86 14.86 94,544
10/06/19 14.62 14.715 14.62 14.705 87,236
07/06/19 14.52 14.56 14.435 14.56 101,205
06/06/19 14.30 14.46 14.24 14.46 75,577
05/06/19 14.26 14.35 14.23 14.305 71,994
Quote Details
52wk Low:12.07
52wk High:15.89
Vol:82.41K
Avg Vol(3m):1.8M
1Y Chng:-2.33%
1M Chng:-1.87%
Add to Watch List