Advent Claymore Convertible Securities and Income Fund (AVK) Stock Price

14.50 ▼ -0.15 (-1.02%)
Open: 14.71 Vol: 73.5K Day's range: 14.44 - 14.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.67▼ 14.67▼ 14.60▼ 15.10▼
MA10 14.67▼ 14.68▼ 14.68▼ 14.70▼ 15.39▼
MA20 14.67▼ 14.64▼ 14.59▼ 15.16▼ 15.37▼
MA50 14.56▼ 14.61▼ 14.74▼ 15.47▼ 15.15▼
MA100 14.67▼ 14.95▼ 15.17▼ 15.38▼ 14.74▼
MA200 15.06▼ 15.33▼ 15.45▼ 15.18▼ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.002▼ 0.014▲ -0.061▼ -0.128▼
RSI 36.203▼ 39.326▼ 37.435▼ 29.225▼ 33.763▼
STOCH 42.361     66.250     75.625     23.076     35.903    
WILL %R -95.833▼ -95.833▼ -95.833▼ -87.417▼ -87.975▼
CCI -221.826▼ -249.023▼ -209.789▼ -67.480     -237.071▼
Latest Filters Detected On AVK
MA $AVK Price Crossed Below MA(7) Set Alert
MA $AVK MA(20) Crossed Below MA(200) Set Alert
RSI $AVK RSI(14) Crossed Below 30 Set Alert
BBANDS $AVK Bollinger Bands Expanding Set Alert
Advent Claymore Convertible Securities and Income Fund News
Sunday, October 07, 2018 06:02 AM
Advent Claymore Convertible Sec & Inc Fd (NYSE:AVK) announced a monthly dividend on Monday, October 1st, NASDAQ reports. Investors of record on Monday, October 15th will be given a dividend of 0.117 p...
Monday, October 01, 2018 01:29 PM
Advent Claymore Convertible Securities and Income Fund (NYSE:AVK) - $0.1172. Guggenheim Build America Bonds Managed Duration Trust (NYSE:GBAB) - $0.12573. Guggenheim Credit Allocation Fund (NYSE:GGM) ...
Monday, August 27, 2018 05:50 AM
NEW YORK, Aug. 27, 2018 (GLOBE NEWSWIRE) -- Advent Claymore Convertible Securities and Income Fund (NYSE: AVK), Advent Claymore Convertible Securities and Income Fund II (NYSE: AGC), and Advent/Claymo...
AVK historical stock data
date open high low close volume
19/10/18 14.71 14.74 14.44 14.50 73,503
18/10/18 14.74 14.82 14.591 14.65 127,674
17/10/18 14.72 14.74 14.58 14.74 86,022
16/10/18 14.50 14.68 14.49 14.68 119,775
15/10/18 14.48 14.53 14.31 14.41 177,920
12/10/18 14.61 14.67 14.40 14.43 174,256
11/10/18 14.61 14.79 14.53 14.63 133,258
10/10/18 15.07 15.07 14.56 14.68 320,601
09/10/18 15.22 15.23 15.10 15.16 101,407
08/10/18 15.18 15.25 15.0801 15.14 118,329
Quote Details
Bid:0.00
Ask:14.51
52wk Low:14.076
52wk High:15.89
Vol:73.5K
Avg Vol(3m):2M
1Y Chng:-3.61%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.68M