| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.28▼ | 11.28▼ | 11.35▼ | 11.71▼ |
| MA10 | 11.33▼ | 11.33▼ | 11.34▼ | 11.64▼ | 11.79▼ |
| MA20 | 11.38▼ | 11.32▼ | 11.33▼ | 11.76▼ | 11.58▼ |
| MA50 | 11.36▼ | 11.59▼ | 11.64▼ | 11.83▼ | 11.22▲ |
| MA100 | 11.62▼ | 11.70▼ | 11.74▼ | 11.49▼ | 11.73▼ |
| MA200 | 11.72▼ | 11.79▼ | 11.80▼ | 11.17▲ | 14.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.003▲ | 0.007▲ | -0.078▼ | -0.032▼ |
| RSI | 35.745▼ | 35.933▼ | 33.292▼ | 30.847▼ | 45.512▼ |
| STOCH | 4.877▼ | 14.330▼ | 28.981 | 20.146 | 43.017 |
| WILL %R | -88.636▼ | -85.938▼ | -80.882▼ | -90.659▼ | -80.973▼ |
| CCI | -133.880▼ | -99.753 | -45.882 | -133.035▼ | -170.191▼ |
| ▲ RSI | $AVK RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.36 | 11.36 | 11.22 | 11.245 | 129,447 |
| 17/04/24 | 11.33 | 11.53 | 11.30 | 11.36 | 163,600 |
| 16/04/24 | 11.29 | 11.34 | 11.16 | 11.23 | 125,400 |
| 15/04/24 | 11.68 | 11.68 | 11.26 | 11.29 | 163,300 |
| 12/04/24 | 11.83 | 11.89 | 11.58 | 11.62 | 159,100 |
| 11/04/24 | 11.99 | 12.01 | 11.90 | 11.95 | 136,600 |
| 10/04/24 | 11.98 | 11.99 | 11.86 | 11.95 | 144,300 |
| 09/04/24 | 11.98 | 12.07 | 11.95 | 12.01 | 103,500 |
| 08/04/24 | 11.87 | 12.06 | 11.78 | 11.94 | 177,200 |
| 05/04/24 | 11.80 | 11.87 | 11.76 | 11.83 | 109,700 |
|
|
||||
|
|
||||
|
|