Advent Convertible and Income Fund (AVK) Stock Price

17.20 ▼ -0.27 (-1.55%)
Open: 17.25 Vol: 665.48K Day's range: 17.07 - 17.3699 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.24▲ 17.24▲ 17.50▼ 17.35▼
MA10 17.24▲ 17.24▲ 17.33▼ 17.61▼ 17.05▲
MA20 17.24▲ 17.41▼ 17.53▼ 17.46▼ 16.08▲
MA50 17.39▼ 17.52▼ 17.57▼ 16.96▲ 14.19▲
MA100 17.49▼ 17.56▼ 17.40▼ 15.91▲ 14.54▲
MA200 17.43▼ 17.17▲ 16.99▲ 14.72▲ 14.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.010▼ -0.039▼ -0.068▼ 0.076▲
RSI 49.447▼ 42.345▼ 42.064▼ 47.512▼ 63.374▲
STOCH 67.778     57.775     21.663     49.383     82.593▲
WILL %R -10.000▲ -66.667     -79.762▼ -69.643     -30.233    
CCI 94.643     1.305     -54.161     -197.219▼ 88.625    
Latest Filters Detected On AVK
MA $AVK Price Crossed Below MA(50) Set Alert
Advent Convertible and Income Fund News
Thursday, February 25, 2021 08:02 AM
Before 10 a.m. ET Thursday, 371 stocks hit new 52-week highs. Load Error The stocks that set new 52-week highs during the first half-hour of trading on Thursday: Be ...
AVK historical stock data
date open high low close volume
26/02/21 17.25 17.3699 17.07 17.20 665,483
25/02/21 17.90 17.98 17.40 17.47 301,910
24/02/21 17.52 17.84 17.52 17.83 361,278
23/02/21 17.41 17.5199 16.86 17.49 218,506
22/02/21 17.68 17.71 17.48 17.52 201,008
19/02/21 17.65 17.75 17.65 17.66 206,570
18/02/21 17.59 17.5978 17.45 17.55 92,041
17/02/21 17.72 17.75 17.53 17.66 88,085
16/02/21 17.90 17.9402 17.70 17.75 113,940
12/02/21 17.74 17.92 17.72 17.92 90,925
Quote Details
52wk Low:7.61
52wk High:17.98
Vol:665.48K
Avg Vol(3m):2.6M
1Y Chng:+63.34%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 344.22M